興勤 (2428)-元大-竹科券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
170.5
漲跌
▲3.5
漲幅
+2.10%
成交量
328張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	167.00	0	0.00	167.00	3	383	0.78%
2024/06/07	0	0.00	2	169.50	168.50	-2	389	-0.51%
2024/06/06	2	167.50	5	167.50	167.50	-3	393	-0.76%
2024/06/05	1	168.00	0	0.00	167.50	1	400	0.25%
2024/05/29	2	171.25	0	0.00	170.50	2	483	0.41%
2024/05/28	8	171.69	0	0.00	171.00	8	501	1.60%
2024/05/27	0	0.00	2	171.50	171.00	-2	518	-0.39%
2024/05/24	3	166.50	1	166.50	167.00	2	550	0.36%
2024/05/22	1	167.00	0	0.00	167.00	1	550	0.18%
2024/05/15	0	0.00	6	166.75	166.50	-6	599	-1.00%
2024/05/14	0	0.00	0	168.00	167.00	0	605	0.00%
2024/05/13	2	167.00	0	0.00	167.00	2	605	0.33%
2024/05/10	6	170.00	2	170.00	170.50	4	604	0.66%
2024/05/09	4	172.50	0	0.00	171.50	4	601	0.67%
2024/05/08	4	173.25	4.2	173.93	175.00	-0.2	589	-0.03%
2024/04/26	0	0.00	0	159.00	156.50	0	554	-0.01%
2024/04/19	0.1	156.00	0	0.00	154.50	0.1	553	0.02%
2024/04/17	1	159.00	0	0.00	159.00	1	555	0.18%
2024/04/08	1	170.00	0	0.00	171.00	1	561	0.18%
2024/04/01	1	171.00	0	0.00	169.50	1	629	0.16%
2024/03/27	0.1	169.50	0	0.00	168.50	0.1	620	0.02%
2024/03/25	0	0.00	0.1	172.00	173.50	-0.1	611	-0.01%
2024/03/22	2	173.50	1	174.50	173.50	1	611	0.16%
2024/03/21	0	0.00	5	168.80	170.50	-5	605	-0.83%
2024/03/20	0	0.00	3	165.50	165.50	-3	607	-0.49%
2024/03/19	0.1	168.00	0	0.00	165.00	0.1	620	0.01%
2024/03/18	0	0.00	4	165.88	167.00	-4	638	-0.63%
2024/03/13	0	0.00	0.1	165.00	164.00	-0.1	670	-0.01%
2024/03/11	2	167.50	0	0.00	167.00	2	677	0.30%
2024/03/08	0	0.00	9	170.50	171.00	-9	695	-1.29%
2024/03/07	0	0.00	2	173.00	173.50	-2	691	-0.29%
2024/03/06	1	177.50	1	178.00	177.00	0	688	0.00%
2024/03/05	6	176.50	1	174.50	177.00	5	675	0.74%
2024/03/04	3	176.33	0	177.50	176.00	3	699	0.43%
2024/03/01	0	173.50	40	173.00	172.50	-40	672	-5.94%
2024/02/29	2	171.00	2	170.00	170.00	0	652	0.00%
2024/02/27	12	173.21	8	172.12	172.50	4	637	0.63%
2024/02/23	1	165.50	0	0.00	164.50	1	588	0.17%
2024/02/22	3	166.33	1	167.00	167.50	2	585	0.34%
2024/02/19	20	166.25	2	168.00	167.50	18	559	3.22%
2024/02/16	18	163.61	2	161.50	164.00	16	547	2.93%
2024/02/15	1	155.50	1	156.00	158.00	0	530	0.00%
2024/02/01	0	0.00	2	160.99	160.50	-2	518	-0.39%
2024/01/31	1	160.00	0	0.00	159.00	1	517	0.19%
2024/01/30	1	158.00	0	0.00	160.00	1	515	0.19%
2024/01/29	2	160.00	0	0.00	159.50	2	513	0.40%
2024/01/26	0.1	164.00	0	0.00	162.00	0.1	510	0.02%
2024/01/19	0	0.00	1	157.00	158.00	-1	492	-0.20%
2024/01/16	0	0.00	1	158.50	158.50	-1	484	-0.21%
2024/01/15	0	0.00	1	162.00	160.50	-1	482	-0.21%
2024/01/03	2	164.75	1	164.00	165.00	1	479	0.21%
2024/01/02	5	169.60	0	0.00	168.00	5	471	1.06%
2023/12/29	0	169.50	3	168.83	168.00	-3	461	-0.65%
2023/12/28	3	164.17	0	0.00	166.50	3	439	0.68%
2023/12/27	7	163.07	0	0.00	165.00	7	421	1.66%
2023/12/26	2	158.50	0	0.00	158.00	2	390	0.51%
2023/12/22	0	0.00	1	157.50	156.50	-1	394	-0.25%
2023/12/20	0	0.00	0	158.50	158.00	0	396	0.00%
2023/12/19	1	158.55	0	0.00	158.50	1	396	0.26%
2023/12/14	1	166.00	3	162.50	162.50	-2	390	-0.51%
2023/12/13	0	0.00	3.2	163.57	164.50	-3.2	375	-0.86%
2023/12/08	1	162.94	1	160.00	161.50	0	345	0.01%
2023/12/07	5	157.00	0	0.00	155.50	5	320	1.56%
2023/12/06	0	0.00	1.2	158.07	157.50	-1.2	316	-0.37%
2023/12/05	0.1	159.13	3	159.00	158.50	-2.9	309	-0.93%
2023/12/04	0	155.50	4.2	156.50	156.50	-4.2	286	-1.46%
2023/12/01	2	155.50	1	155.50	154.50	1	282	0.35%
2023/11/29	3	153.79	1	156.50	156.50	2	268	0.76%
2023/11/27	3	145.17	0	0.00	145.00	3	249	1.20%
2023/11/24	2	146.50	0	0.00	146.50	2	251	0.80%
2023/11/23	1	144.00	0	0.00	145.00	1	248	0.40%
2023/11/22	0	147.00	0	0.00	145.50	0	254	0.01%
2023/11/20	0	0.00	1	143.00	143.50	-1	262	-0.38%
2023/11/17	0.1	142.50	0	0.00	142.00	0.1	268	0.05%
2023/11/09	0	0.00	3	144.00	143.00	-3	307	-0.98%
2023/11/07	0	0.00	2	143.50	144.00	-2	333	-0.60%
2023/10/26	0	0.00	1	139.00	139.00	-1	657	-0.15%
2023/10/18	0	0.00	1	141.51	145.00	-1	680	-0.15%
2023/09/28	0	145.50	0	0.00	146.00	0	753	0.00%
2023/09/27	0	0.00	1	143.00	144.50	-1	760	-0.13%
2023/09/22	0	0.00	2	146.00	147.00	-2	771	-0.26%
2023/09/21	1	147.50	0	0.00	147.00	1	775	0.13%
2023/09/12	2	152.50	0	0.00	153.00	2	858	0.23%
2023/09/06	3	158.33	0	0.00	158.00	3	927	0.32%
2023/09/01	1	154.50	1	154.50	154.50	0	960	0.00%
2023/08/28	1	148.50	4	148.50	149.00	-3	962	-0.31%
2023/08/24	4	153.50	0	0.00	153.50	4	964	0.41%
2023/08/23	3	156.00	0	0.00	158.00	3	965	0.31%
2023/08/22	0.1	157.00	0	0.00	155.50	0.1	964	0.01%
2023/08/14	1	163.50	5	160.20	160.50	-4	975	-0.41%
2023/08/11	8	172.38	0	0.00	170.00	8	969	0.83%
2023/08/09	0	0.00	4	172.88	173.00	-4	962	-0.42%
2023/08/08	0	174.50	0	0.00	173.50	0	954	0.00%
2023/08/07	1	178.00	0	0.00	178.50	1	934	0.11%
2023/08/04	5.1	174.67	100	175.94	179.50	-94.9	901	-10.53%
2023/08/02	6	168.83	6.1	169.12	167.00	-0.1	832	-0.02%
2023/08/01	99	175.98	4.2	176.00	175.50	94.8	797	11.89%
2023/07/31	0	162.00	0	0.00	160.00	0	721	0.00%
2023/07/28	4	157.51	0	0.00	157.50	4	737	0.55%
2023/07/26	0	153.00	0	0.00	153.00	0	769	0.00%
2023/07/25	0	158.00	0	0.00	155.50	0	770	0.00%
2023/07/21	0	155.00	0	0.00	154.50	0	767	0.00%
2023/07/20	0	0.00	8	158.00	158.50	-8	764	-1.05%
2023/07/18	4	159.00	0	0.00	158.50	4	764	0.52%
2023/07/17	0	168.50	1	168.00	169.00	-1	732	-0.13%
2023/07/06	0	167.00	0	0.00	165.50	0	876	0.00%
2023/07/05	1	168.00	0	0.00	166.50	1	880	0.11%
2023/07/03	0	167.00	0	0.00	167.00	0	877	0.00%
2023/06/28	0	0.00	4	160.50	159.50	-4	999	-0.40%
2023/06/27	0	0.00	2	162.50	161.00	-2	1,040	-0.19%
2023/06/21	0	0.00	1	161.50	166.00	-1	1,017	-0.10%
2023/06/19	1	159.50	0	0.00	159.00	1	985	0.10%
2023/06/16	4	160.50	0	0.00	159.00	4	986	0.41%
2023/06/15	1	159.50	0	0.00	159.50	1	974	0.10%
2023/06/14	0	0.00	5	160.50	160.00	-5	969	-0.52%
2023/06/13	5	158.20	0	156.50	159.50	5	944	0.53%
2023/06/12	1	155.50	0	0.00	155.50	1	919	0.11%
2023/06/09	0	0.00	8	153.25	154.50	-8	899	-0.89%
2023/06/08	1	145.51	0	0.00	145.50	1	881	0.11%
2023/06/07	4	147.25	2	146.00	148.00	2	878	0.23%
2023/06/06	4	151.00	0	0.00	149.50	4	867	0.46%
2023/06/02	1	154.00	0	0.00	153.00	1	862	0.12%
2023/05/26	0	0.00	1	155.00	156.00	-1	840	-0.12%
2023/05/19	0	0.00	1	156.50	156.00	-1	844	-0.12%
2023/05/18	0	0.00	3	153.50	153.50	-3	843	-0.36%
2023/05/17	3	153.00	0	0.00	153.00	3	825	0.36%
2023/05/09	1	159.00	0	0.00	158.00	1	818	0.12%
2023/05/08	1	160.00	1	162.00	160.50	0	812	0.00%
2023/05/05	0	0.00	0.3	156.00	157.00	-0.3	795	-0.04%
2023/05/03	2.3	155.24	1	156.50	153.00	1.3	770	0.17%
2023/04/21	0	0.00	0.2	152.00	150.00	-0.2	890	-0.03%
2023/04/20	1	155.00	0	0.00	155.00	1	1,001	0.10%
2023/04/19	0	0.00	1	158.50	157.00	-1	1,036	-0.10%
2023/04/17	1	163.50	1	161.00	163.00	0	1,019	0.00%
2023/04/14	0	0.00	33	162.29	162.00	-33	1,010	-3.27%
2023/04/13	35	165.84	3	165.50	163.00	32	991	3.23%
2023/04/12	3	156.17	4	158.63	161.50	-1	938	-0.11%
2023/04/11	1	157.00	3	154.67	154.50	-2	894	-0.22%
2023/04/10	1	150.00	0	0.00	150.00	1	867	0.12%
2023/04/07	1	151.00	2	151.50	152.00	-1	859	-0.12%
2023/04/06	4	150.50	2	150.50	151.50	2	854	0.23%
2023/03/30	5	157.30	4	158.25	155.50	1	837	0.12%
2023/03/29	3	156.00	12	154.71	156.50	-9	800	-1.12%
2023/03/28	20	151.03	29.1	149.47	147.50	-9.1	711	-1.28%
2023/03/27	0	0.00	3	145.17	144.00	-3	664	-0.45%
2023/03/23	7	139.00	0	0.00	139.00	7	664	1.05%
2023/03/20	2	140.00	0	0.00	140.00	2	654	0.31%
2023/03/16	0.1	138.00	0	0.00	137.50	0.1	652	0.01%
2023/03/10	2	142.00	0	0.00	141.50	2	657	0.30%
2023/03/09	3	146.33	1	148.00	147.50	2	656	0.30%
2023/03/08	1	148.00	0	0.00	148.00	1	651	0.15%
2023/03/03	0	0.00	0.1	144.00	142.00	-0.1	642	-0.02%
2023/03/02	7	141.50	0	0.00	141.50	7	643	1.09%
2023/02/20	0	0.00	5	145.50	145.00	-5	642	-0.78%
2023/02/16	1	149.00	0	0.00	148.00	1	638	0.16%
2023/02/15	1	144.00	0	0.00	144.00	1	635	0.16%
2023/02/09	1	145.50	25	143.80	146.00	-24	623	-3.85%
2023/02/07	0	0.00	0.2	151.00	148.50	-0.2	610	-0.03%
2023/02/03	2	149.00	0	0.00	148.50	2	604	0.33%
2023/02/02	1	150.00	1	149.50	150.50	0	601	0.00%
2023/02/01	3	151.00	0	0.00	150.00	3	594	0.50%
2023/01/31	12	148.33	0	0.00	149.50	12	585	2.05%
2023/01/30	1	144.50	2	146.00	149.00	-1	573	-0.17%
2023/01/16	1	141.00	0	0.00	141.00	1	538	0.19%
2023/01/13	1	142.50	1	143.50	143.50	0	530	0.00%
2023/01/12	0	0.00	10	141.00	142.50	-10	490	-2.04%
2023/01/11	15	143.00	0	0.00	143.00	15	479	3.13%
2023/01/10	3	140.17	3	141.33	143.00	0	450	0.00%
2022/12/21	0.1	121.50	0	0.00	118.50	0.1	324	0.02%
2022/12/14	10.1	119.55	0	0.00	124.50	10.1	323	3.13%
2022/12/05	1	126.50	0	0.00	125.00	1	320	0.31%
2022/11/28	0	0.00	10	117.10	118.00	-10	328	-3.05%
2022/11/21	0	119.00	0	0.00	116.00	0	359	0.00%
2022/11/15	0	0.00	1	119.00	120.50	-1	365	-0.27%
2022/11/09	0.4	122.50	0	0.00	122.00	0.4	366	0.11%
2022/10/27	0	0.00	4	117.00	117.00	-4	397	-1.01%
2022/10/26	1	117.50	0	0.00	114.50	1	401	0.25%
2022/10/21	4	113.50	0	0.00	115.50	4	397	1.01%
2022/10/19	0	118.00	0	0.00	115.00	0	384	0.01%
2022/10/17	0	0.00	0.2	112.50	113.00	-0.2	385	-0.05%
2022/10/13	0.1	103.00	0	0.00	100.50	0.1	384	0.03%
2022/10/12	0	110.00	1	109.50	109.00	-1	378	-0.26%
2022/09/28	0.1	117.50	0	0.00	115.00	0.1	454	0.02%
2022/09/26	2	119.00	3	122.00	119.00	-1	456	-0.22%
2022/09/23	0	131.50	1	128.00	128.00	-1	458	-0.22%
2022/09/22	2	130.50	0	0.00	131.50	2	464	0.43%
2022/09/21	0	0.00	2	129.00	130.00	-2	467	-0.43%
2022/09/19	0	0.00	3.2	134.69	134.50	-3.2	473	-0.67%
2022/09/07	0	0.00	1	135.50	135.50	-1	522	-0.19%
2022/09/05	1	139.50	0	0.00	138.00	1	528	0.19%
2022/09/02	0.5	144.00	1	145.50	143.50	-0.5	528	-0.09%
2022/09/01	1.4	144.93	4	144.25	145.50	-2.6	530	-0.50%
2022/08/30	0	0.00	2	140.75	141.50	-2	530	-0.38%
2022/08/26	1	138.00	0	0.00	138.50	1	527	0.19%
2022/08/24	1	138.00	0	0.00	134.00	1	556	0.18%
2022/08/19	0.1	147.50	0	0.00	146.50	0.1	572	0.02%
2022/08/17	0	0.00	1	145.00	144.50	-1	589	-0.17%
2022/08/16	1	143.00	0	0.00	143.50	1	602	0.17%
2022/08/15	0	0.00	1	145.50	144.50	-1	616	-0.16%
2022/08/12	1	142.50	0	0.00	143.50	1	639	0.16%
2022/08/11	5	142.10	0	0.00	140.00	5	633	0.79%
2022/08/05	2	139.75	0	0.00	139.00	2	661	0.30%
2022/08/04	0	0.00	3	139.17	139.50	-3	679	-0.44%
2022/08/01	1	138.50	0	0.00	138.00	1	725	0.14%
2022/07/29	2	141.00	2	139.50	139.50	0	740	0.00%
2022/07/26	1	138.00	0	0.00	137.00	1	813	0.12%
2022/07/25	0	138.50	0	0.00	139.50	0	812	0.00%
2022/07/22	0	0.00	3	137.50	137.00	-3	812	-0.37%
2022/07/21	0	0.00	1	140.00	140.50	-1	807	-0.12%
2022/07/19	3	140.00	0	0.00	138.50	3	791	0.38%
2022/07/15	2	137.75	4	138.25	139.00	-2	773	-0.26%
2022/07/14	1	131.00	0	0.00	134.50	1	760	0.13%
2022/07/13	1	130.50	0	0.00	131.00	1	751	0.13%
2022/07/12	1	126.50	1.1	126.96	127.00	-0.1	737	-0.01%
2022/07/11	0.1	128.00	0	0.00	128.50	0.1	733	0.01%
2022/07/08	3	131.00	0	0.00	130.00	3	728	0.41%
2022/07/07	2.2	121.51	0	0.00	125.00	2.2	708	0.30%
2022/07/06	0	0.00	0.1	118.00	117.00	-0.1	695	-0.01%
2022/07/05	0.1	121.50	0	0.00	121.00	0.1	699	0.01%
2022/07/04	1	120.00	0	0.00	119.00	1	699	0.14%
2022/07/01	0	0.00	1	121.50	121.00	-1	697	-0.14%
2022/06/24	2	130.01	0	0.00	129.50	2	710	0.28%
2022/06/17	0	0.00	1	130.50	130.50	-1	663	-0.15%
2022/06/08	1	144.50	1	146.50	142.00	0	621	0.00%
2022/06/07	1.1	143.00	0	0.00	144.00	1.1	610	0.18%
2022/06/02	3	144.33	0	0.00	143.50	3	607	0.49%
2022/06/01	1	146.50	0	0.00	147.00	1	600	0.17%
2022/05/27	1	143.00	0.5	143.00	142.00	0.5	562	0.09%
2022/05/26	0.2	141.50	4	142.00	139.50	-3.9	548	-0.70%
2022/05/25	0	0.00	1	140.00	141.00	-1	540	-0.19%
2022/05/24	1	140.50	2	136.50	136.00	-1	532	-0.19%
2022/05/23	2	139.74	2	140.00	139.50	0	515	0.00%
2022/05/20	4.1	137.41	6.1	137.04	138.00	-2	500	-0.39%
2022/05/18	1	131.50	0.3	130.00	130.50	0.7	464	0.15%
2022/05/17	0.3	133.00	0	0.00	131.50	0.3	460	0.06%
2022/05/13	5	133.00	2	133.75	131.00	3	441	0.68%
2022/05/12	2	131.00	1	131.00	129.50	1	423	0.24%
2022/05/11	15	129.00	15	129.50	129.50	0	401	0.00%
2022/05/06	0.2	127.63	0.1	128.50	127.50	0.1	347	0.03%
2022/05/05	15	127.50	15	128.50	128.50	0	330	0.00%
2022/04/28	0.1	126.00	0	0.00	125.00	0.1	251	0.04%
2022/04/25	0.1	130.50	0	0.00	129.00	0.1	247	0.03%
2022/04/22	1	134.50	0	0.00	134.00	1	245	0.41%
2022/04/21	0	0.00	0.3	137.00	136.00	-0.3	247	-0.10%
2022/04/20	0	138.00	0	0.00	136.00	0	248	0.00%
2022/04/15	0	132.50	0	0.00	132.50	0	253	0.01%
2022/04/11	1.2	136.75	0	0.00	132.50	1.2	269	0.44%
2022/04/08	0.3	145.50	0	0.00	144.00	0.3	263	0.11%
2022/04/06	2.2	145.77	1	147.00	145.50	1.2	258	0.46%
2022/04/01	0.2	151.00	0	0.00	148.50	0.2	254	0.06%
2022/03/31	1.1	146.94	2.1	147.00	149.00	-1	246	-0.40%
2022/03/30	1.1	138.78	0	0.00	144.50	1.1	226	0.50%
2022/03/28	1	135.00	0	0.00	133.00	1	221	0.45%
2022/03/24	0	135.50	0	0.00	136.00	0	231	0.00%
2022/03/23	0.1	136.50	0	0.00	136.00	0.1	231	0.02%
2022/03/15	0.1	124.50	0	0.00	123.50	0.1	239	0.02%
2022/03/11	0.1	130.50	0	0.00	129.00	0.1	243	0.02%
2022/03/08	0	128.00	0	0.00	126.50	0	247	0.00%
2022/03/07	0.1	132.00	0	0.00	131.50	0.1	247	0.02%
2022/03/04	0.1	139.00	0	0.00	138.50	0.1	269	0.04%
2022/03/01	0.1	143.00	0	0.00	143.00	0.1	310	0.03%
2022/02/24	0.1	145.00	1	142.00	141.50	-0.9	353	-0.26%
2022/02/23	0	148.00	0	0.00	149.00	0	418	0.00%
2022/02/18	2	152.75	0	0.00	153.50	2	463	0.43%
2022/02/15	0	150.50	0	0.00	148.50	0	464	0.00%
2022/02/11	0	0.00	0.1	152.50	151.00	-0.1	469	-0.02%
2022/01/24	0	145.50	2	144.50	147.00	-2	496	-0.40%
2022/01/21	0	0.00	10	147.50	147.00	-10	496	-2.01%
2022/01/17	0.1	148.50	0	0.00	149.00	0.1	510	0.01%
2022/01/14	0.1	147.00	1.5	146.83	147.00	-1.4	512	-0.27%
2022/01/13	0.1	149.50	0	0.00	149.00	0.1	524	0.01%
2022/01/10	1.1	150.02	0	0.00	151.00	1.1	530	0.20%
2022/01/07	0.1	150.75	0	0.00	149.50	0.1	530	0.02%
2022/01/05	0.1	155.00	0	0.00	155.00	0.1	523	0.01%
2021/12/29	0	0.00	1	155.00	156.00	-1	518	-0.19%
2021/12/27	0.2	155.50	0	0.00	154.50	0.2	521	0.04%
2021/12/24	0	0.00	3	154.00	153.50	-3	525	-0.57%
2021/12/22	0	155.50	0	0.00	154.50	0	529	0.00%
2021/12/21	0.3	157.00	5	156.00	157.50	-4.7	521	-0.90%
2021/12/20	0	0.00	10	154.00	154.00	-10	516	-1.93%
2021/12/14	0	0.00	2	151.00	150.50	-2	512	-0.39%
2021/12/08	2	155.25	0	0.00	154.50	2	507	0.39%
2021/12/07	0	0.00	6.1	151.52	151.00	-6.1	500	-1.21%
2021/12/01	0.1	152.00	0	0.00	151.50	0.1	501	0.01%
2021/11/30	1.1	150.07	1	152.50	150.00	0.1	500	0.01%
2021/11/29	2.1	150.75	1	153.50	148.00	1.1	480	0.23%
2021/11/26	0.1	160.50	1	158.87	153.50	-0.9	463	-0.20%
2021/11/25	1	161.06	1	163.00	160.50	0	451	0.00%
2021/11/24	0	163.50	0	0.00	163.00	0	448	0.01%
2021/11/23	3	161.67	2	163.00	160.00	1	443	0.23%
2021/11/22	3	170.50	0	0.00	169.00	3	419	0.72%
2021/11/19	1	180.50	1	188.50	187.50	0	374	0.00%
2021/11/18	3	172.33	1	170.00	171.50	2	343	0.58%
2021/11/15	0.5	168.62	0	0.00	167.50	0.5	355	0.15%
2021/11/12	0.1	167.00	0	0.00	166.00	0.1	363	0.03%
2021/11/09	0	0.00	6	168.00	168.00	-6	382	-1.57%
2021/11/08	0	0.00	3	164.00	165.00	-3	388	-0.77%
2021/11/02	0	0.00	2	164.50	165.50	-2	397	-0.50%
2021/11/01	1	173.00	0	0.00	176.50	1	393	0.25%
2021/10/29	2.1	170.26	0	0.00	170.00	2.1	391	0.54%
2021/10/27	0.1	170.43	0	0.00	169.00	0.1	399	0.03%
2021/10/25	0.1	168.50	0	0.00	168.50	0.1	404	0.01%
2021/10/21	0.1	172.50	0	0.00	166.00	0.1	437	0.02%
2021/10/20	0	0.00	1	164.00	164.50	-1	441	-0.23%
2021/10/19	2	165.75	0	0.00	165.00	2	475	0.42%
2021/10/13	0	0.00	1	156.50	156.50	-1	555	-0.18%
2021/10/12	0	0.00	1	164.50	161.00	-1	565	-0.18%
2021/10/08	0.2	165.00	0	0.00	164.00	0.2	590	0.03%
2021/10/04	1	157.50	0	0.00	157.50	1	742	0.13%
2021/10/01	0	0.00	1	160.00	160.50	-1	767	-0.13%
2021/09/29	0	0.00	1	167.00	168.00	-1	824	-0.12%
2021/09/13	0.2	182.00	0	0.00	180.00	0.2	1,121	0.02%
2021/09/09	0	0.00	0	179.50	181.00	0	1,156	0.00%
2021/09/08	0	0.00	1	178.63	176.50	-1	1,190	-0.09%
2021/09/07	0.3	184.60	0	0.00	185.00	0.3	1,193	0.03%
2021/08/31	3	198.00	0	196.00	194.00	3	1,204	0.25%
2021/08/30	1	199.50	0	0.00	199.50	1	1,202	0.08%
2021/08/27	0	0.00	1	195.50	198.50	-1	1,202	-0.08%
2021/08/26	2	206.02	0	0.00	202.50	2	1,198	0.17%
2021/08/25	8	215.38	7	212.00	212.50	1	1,191	0.08%
2021/08/18	0	0.00	12	196.67	202.00	-12	1,161	-1.03%
2021/08/17	1	193.00	0	0.00	193.00	1	1,154	0.09%
2021/08/03	1	227.50	0	0.00	227.50	1	1,184	0.08%
2021/08/02	0	0.00	1	227.00	228.00	-1	1,188	-0.08%
2021/07/30	2	228.25	1	227.00	220.00	1	1,187	0.08%
2021/07/29	1	226.00	1	225.00	233.00	0	1,182	0.00%
2021/07/28	2	217.50	1	217.00	223.00	1	1,178	0.08%
2021/07/27	1	230.00	0	0.00	227.50	1	1,174	0.09%
2021/07/26	1.2	238.04	1	237.50	238.00	0.2	1,178	0.02%
2021/07/23	3	231.17	1.3	230.00	232.00	1.7	1,164	0.15%
2021/07/22	1	240.00	0	0.00	239.50	1	1,130	0.09%
2021/07/21	0.2	239.00	0	0.00	242.00	0.2	1,113	0.02%
2021/07/20	1	240.00	1	250.00	239.00	0	1,100	0.00%
2021/07/19	1.1	242.45	1	245.00	243.50	0.1	1,092	0.01%
2021/07/16	1.1	236.95	1	235.00	237.00	0.1	1,076	0.01%
2021/07/15	3.1	237.03	0.5	239.00	240.00	2.6	1,070	0.24%
2021/07/14	2	229.00	3	232.00	228.00	-1	1,051	-0.10%
2021/07/13	4	239.50	2	248.50	235.00	2	1,039	0.19%
2021/07/12	1	245.50	1	225.50	246.00	0	996	0.00%
2021/07/09	2	221.50	0.1	223.00	224.00	1.9	942	0.20%
2021/07/08	1.2	222.19	0	0.00	217.00	1.2	923	0.13%
2021/07/07	4.2	217.55	6	216.00	218.50	-1.8	909	-0.19%
2021/07/06	2.1	209.90	0	0.00	210.00	2.1	875	0.24%
2021/07/05	0.3	205.27	0	0.00	211.50	0.3	872	0.04%
2021/07/02	0.2	195.09	0	0.00	197.00	0.2	819	0.02%
2021/07/01	0	0.00	0.4	191.00	189.00	-0.4	813	-0.05%
2021/06/30	1	194.15	1	195.50	199.00	0	799	0.00%
2021/06/28	1	189.50	0	0.00	189.50	1	749	0.13%
2021/06/23	1.4	183.00	0	0.00	184.00	1.4	701	0.20%
2021/06/22	1	185.00	1	189.50	184.50	0	687	0.00%
2021/06/21	1	175.00	2	176.25	177.00	-1	651	-0.15%
2021/06/18	2	179.00	1	179.00	179.50	1	661	0.15%
2021/06/17	8	174.75	8	179.75	183.00	0	648	0.00%
2021/06/16	1	167.50	0	0.00	169.00	1	649	0.15%
2021/06/08	0	0.00	0.1	161.00	159.50	-0.1	663	-0.01%
2021/06/07	0	0.00	1	160.00	160.00	-1	682	-0.15%
2021/06/04	0.1	158.50	1	158.00	157.00	-0.9	689	-0.13%
2021/06/01	0	0.00	0.2	165.00	162.50	-0.2	739	-0.02%
2021/05/31	1.1	162.57	0	164.00	163.50	1	748	0.14%
2021/05/26	0	160.00	0	0.00	158.00	0	782	0.00%
2021/05/25	0.2	161.50	0	0.00	160.50	0.2	790	0.02%
2021/05/18	0	0.00	1	147.50	156.00	-1	890	-0.11%
2021/05/12	1	151.00	0	0.00	154.50	1	951	0.11%
2021/05/11	0	160.48	14	156.36	157.00	-14	937	-1.49%
2021/05/07	0	0.00	0	169.00	175.00	0	946	0.00%
2021/05/05	0	171.50	0	0.00	164.50	0	957	0.00%
2021/05/04	0	165.50	0	0.00	165.00	0	970	0.00%
2021/05/03	0	173.50	0	0.00	170.00	0	974	0.00%
2021/04/21	2	187.50	2	189.00	187.50	0	1,129	0.00%
2021/04/20	0	0.00	1	185.50	188.50	-1	1,189	-0.08%
2021/04/16	1	187.00	0	0.00	186.50	1	1,265	0.08%
2021/04/14	0	180.00	3	181.00	181.00	-3	1,316	-0.23%
2021/04/13	1	184.50	0	0.00	181.00	1	1,351	0.07%
2021/04/12	0	0.00	1	186.50	184.50	-1	1,381	-0.07%
2021/04/07	3	198.67	1	199.00	198.00	2	1,405	0.14%
2021/03/31	1	193.00	0	0.00	192.00	1	1,439	0.07%
2021/03/29	0	0.00	1	192.50	192.00	-1	1,521	-0.07%
2021/03/23	2	191.00	0	0.00	190.00	2	1,554	0.13%
2021/03/18	1	194.00	1	193.00	192.50	0	1,536	0.00%
2021/03/17	1	191.00	1	191.50	191.50	0	1,572	0.00%
2021/03/12	1	187.00	1	188.00	188.50	0	1,693	0.00%
2021/03/11	1	185.07	2	186.50	187.00	-1	1,694	-0.06%
2021/03/10	1	180.50	2	181.50	180.00	-1	1,683	-0.06%
2021/03/09	0	181.00	0	0.00	181.50	0	1,685	0.00%
2021/03/08	2	186.50	2	188.00	186.50	0	1,678	0.00%
2021/03/05	2	190.50	4	190.25	188.00	-2	1,678	-0.12%
2021/03/04	3	197.33	3	197.00	194.50	0	1,695	0.00%
2021/03/03	2	197.00	2	199.50	196.50	0	1,705	0.00%
2021/03/02	1	195.00	1	198.50	190.00	0	1,724	0.00%
2021/02/26	3	200.50	1	199.50	199.00	2	1,728	0.12%
2021/02/23	4.1	211.34	3	208.83	206.50	1.1	1,783	0.06%
2021/02/22	2	215.50	1	212.00	209.50	1	1,803	0.06%
2021/02/19	1	200.00	0	0.00	202.00	1	1,794	0.06%
2021/02/18	1	196.50	1	198.00	198.50	0	1,824	0.00%
2021/02/17	4	198.00	1	201.50	201.50	3	1,853	0.16%
2021/02/05	3	192.00	3	192.00	190.00	0	1,914	0.00%
2021/02/04	0	0.00	1	187.50	184.00	-1	2,012	-0.05%
2021/02/03	1	181.50	1	183.00	180.00	0	2,058	0.00%
2021/02/02	1	181.00	0	0.00	180.50	1	2,107	0.05%
2021/01/29	0	185.00	0	0.00	175.00	0	2,109	0.00%
2021/01/26	0	0.00	0.1	190.00	185.00	-0.1	2,115	0.00%
2021/01/25	1.1	192.70	1	191.00	190.50	0.1	2,100	0.00%
2021/01/22	0	0.00	4	192.25	191.00	-4	2,104	-0.19%
2021/01/21	1.1	186.86	0	0.00	184.00	1.1	2,071	0.05%
2021/01/20	0	0.00	1	184.00	179.00	-1	2,048	-0.05%
2021/01/19	1	186.00	2	185.50	185.00	-1	2,029	-0.05%
2021/01/18	0	0.00	1	185.00	187.50	-1	2,016	-0.05%
2021/01/15	3	185.67	3	185.17	183.00	0	1,997	0.00%
2021/01/14	3	189.00	9	188.78	190.50	-6	1,960	-0.31%
2021/01/13	7	186.29	5	192.50	192.50	2	1,925	0.10%
2021/01/12	0	176.00	2	177.25	179.00	-2	1,864	-0.11%
2021/01/11	6	178.33	3	181.33	177.00	3	1,829	0.16%
2021/01/08	4	174.25	2	173.50	174.50	2	1,789	0.11%
2021/01/07	1	166.50	0	0.00	168.00	1	1,754	0.06%
2021/01/06	2	168.25	0	0.00	165.50	2	1,732	0.12%
2021/01/05	6	172.50	1	172.50	172.50	5	1,685	0.30%
2021/01/04	0	0.00	4	164.13	164.50	-4	1,654	-0.24%
2020/12/31	3	160.69	0	0.00	160.00	3	1,629	0.19%
2020/12/30	2	161.00	0	0.00	160.00	2	1,617	0.12%
2020/12/29	2	157.50	1	162.00	161.00	1	1,599	0.06%
2020/12/25	1	153.00	1	155.00	156.50	0	1,546	0.00%
2020/12/24	3	158.50	0	0.00	153.50	3	1,532	0.20%
2020/12/21	0	0.00	1	150.00	150.50	-1	1,432	-0.07%
2020/12/15	2	145.50	4	148.50	143.50	-2	1,404	-0.14%
2020/12/11	4	151.88	0	0.00	150.00	4	1,366	0.29%
2020/12/10	5	154.70	5	155.00	154.00	0	1,324	0.00%
2020/12/09	3	155.33	0	0.00	159.50	3	1,255	0.24%
2020/12/08	0	0.00	2	143.50	145.00	-2	1,193	-0.17%
2020/12/07	1	140.00	0	0.00	140.00	1	1,189	0.08%
2020/12/04	0	0.00	1	142.00	143.50	-1	1,188	-0.08%
2020/12/02	0	0.00	1	142.50	142.50	-1	1,180	-0.08%
2020/12/01	1	145.00	0	0.00	144.50	1	1,183	0.08%
2020/11/30	0	0.00	1	146.50	146.00	-1	1,186	-0.08%
2020/11/26	1	145.50	1	144.00	145.00	0	1,168	0.00%
2020/11/25	0	0.00	0	138.50	136.00	0	1,137	0.00%
2020/11/24	0	0.00	1	140.50	140.50	-1	1,127	-0.09%
2020/11/23	3	140.00	2	140.50	137.50	1	1,120	0.09%
2020/11/19	2	140.75	0	0.00	139.50	2	1,082	0.18%
2020/11/18	2	136.25	2	137.00	137.00	0	1,061	0.00%
2020/11/17	5	140.10	2	139.00	137.50	3	1,072	0.28%
2020/11/16	1	140.50	2	139.25	140.50	-1	1,097	-0.09%
2020/11/13	3	138.33	3	138.83	138.00	0	1,084	0.00%
2020/11/12	4	134.63	3.5	134.89	134.50	0.5	1,102	0.05%
2020/11/11	6	125.42	9	129.44	130.00	-3	1,038	-0.29%
2020/11/10	0	0.00	2	123.00	118.50	-2	986	-0.20%
2020/11/09	0	0.00	3	116.50	117.00	-3	946	-0.32%
2020/11/05	3	116.00	1	113.50	113.50	2	973	0.21%
2020/11/04	2	115.00	1	116.50	116.00	1	968	0.10%
2020/11/03	3	112.83	2	112.25	114.00	1	950	0.11%
2020/10/30	4	114.50	6	112.67	108.50	-2	935	-0.21%
2020/10/26	1	110.00	0	0.00	109.00	1	911	0.11%
2020/10/23	0	0.00	1	113.00	113.00	-1	907	-0.11%
2020/10/22	0	0.00	1	114.50	114.50	-1	914	-0.11%
2020/10/19	2	109.00	1	109.00	111.00	1	922	0.11%
2020/10/16	3	108.83	0	0.00	108.00	3	920	0.33%
2020/10/15	0	0.00	1	105.50	105.50	-1	932	-0.11%
2020/10/08	1	102.50	0	0.00	104.50	1	985	0.10%
2020/10/07	0	0.00	10	102.00	102.50	-10	991	-1.01%
2020/10/05	2	101.00	0	0.00	101.50	2	1,030	0.19%
2020/09/30	0	0.00	1	98.00	99.10	-1	1,080	-0.09%
2020/09/28	8	99.60	0	0.00	99.50	8	1,127	0.71%
2020/09/23	0	102.50	1	101.50	101.00	-1	1,135	-0.09%
2020/09/21	0	0.00	1	103.00	102.00	-1	1,132	-0.09%
2020/09/18	2	103.75	0	0.00	103.50	2	1,131	0.18%
2020/09/15	0	0.00	1	104.50	105.00	-1	1,132	-0.09%
2020/09/14	2	103.50	0	0.00	105.00	2	1,131	0.18%
2020/09/11	0	0.00	10	103.00	102.00	-10	1,130	-0.88%
2020/09/09	0	0.00	1	107.00	107.00	-1	1,137	-0.09%
2020/09/08	1	110.00	0	0.00	110.00	1	1,131	0.09%
2020/09/07	1	112.00	2	114.50	110.00	-1	1,133	-0.09%
2020/09/04	1	114.00	1	114.50	114.50	0	1,132	0.00%
2020/09/03	0	0.00	1.3	117.46	118.00	-1.3	1,126	-0.12%
2020/09/02	10	114.00	1	115.00	115.00	9	1,121	0.80%
2020/09/01	3	113.00	0	0.00	112.00	3	1,100	0.27%
2020/08/31	2	109.50	0	0.00	109.00	2	1,089	0.18%
2020/08/27	2	115.00	2	113.00	113.00	0	1,104	0.00%
2020/08/25	1	117.50	0	0.00	117.50	1	1,098	0.09%
2020/08/24	0	0.00	2	115.50	119.00	-2	1,089	-0.18%
2020/08/21	4	116.50	1	118.00	118.00	3	1,080	0.28%
2020/08/20	4	117.13	8	113.81	113.50	-4	1,048	-0.38%
2020/08/19	7	120.50	4	119.25	120.50	3	982	0.31%
2020/08/18	13	120.27	10.2	121.10	120.50	2.9	944	0.30%
2020/08/17	0	0.00	10.9	114.27	114.50	-10.9	828	-1.32%
2020/08/14	0	0.00	10	104.55	104.50	-10	765	-1.31%
2020/08/13	1	104.00	1	102.50	102.00	0	753	0.00%
2020/08/12	0.1	104.00	2	101.00	103.00	-2	739	-0.26%
2020/08/11	15	99.28	0	0.00	99.00	15	721	2.08%
2020/08/04	0.2	96.20	0	0.00	95.80	0.2	755	0.03%
2020/08/03	1	96.40	0	0.00	96.20	1	759	0.13%
2020/07/30	0	98.30	0	0.00	97.40	0	757	0.01%
2020/07/28	0	0.00	1	94.50	94.70	-1	758	-0.13%
2020/07/27	3	98.17	0	0.00	98.00	3	759	0.39%
2020/07/22	1	100.00	0	0.00	100.00	1	790	0.13%
2020/07/21	5	101.50	5	100.50	100.50	0	783	0.00%
2020/07/20	9	102.00	5	103.80	104.00	4	759	0.53%
2020/07/17	0.1	102.50	3	101.00	103.00	-2.9	726	-0.40%
2020/07/14	1	99.00	0	0.00	99.00	1	699	0.14%
2020/07/10	1	98.00	1	98.10	98.00	0	680	0.00%
2020/07/09	5	101.34	3.4	101.59	101.50	1.6	663	0.24%
2020/07/08	0.1	98.00	0	0.00	98.00	0.1	612	0.01%
2020/07/07	7	93.99	7	93.11	93.00	0	582	0.00%
2020/07/06	0.1	95.00	0	0.00	95.50	0.1	576	0.01%
2020/07/03	2	90.50	0	0.00	89.80	2	568	0.35%
2020/06/22	1.1	89.80	0	0.00	89.40	1.1	600	0.19%
2020/06/05	1.2	91.64	0	0.00	90.90	1.2	632	0.18%
2020/06/04	1	92.00	0	0.00	91.80	1	635	0.16%
2020/06/01	1	87.90	0	0.00	89.90	1	619	0.16%
2020/05/29	0	0.00	1	88.00	87.30	-1	600	-0.17%
2020/05/28	0	0.00	1	87.50	87.00	-1	598	-0.17%
2020/05/25	1	86.01	0	0.00	86.40	1	589	0.17%
2020/05/18	1	85.50	0	0.00	85.20	1	575	0.17%
2020/05/12	0.1	88.80	0	0.00	88.80	0.1	552	0.01%
2020/04/30	1	83.20	0	0.00	84.30	1	568	0.18%
2020/04/29	1	82.50	0	0.00	83.00	1	566	0.18%
2020/04/28	1.1	82.00	0	0.00	82.50	1.1	558	0.20%
2020/04/27	0	0.00	1	80.00	80.20	-1	547	-0.18%
2020/04/23	0.3	78.00	0	0.00	76.80	0.3	555	0.05%
2020/04/17	2	77.90	1	79.00	77.60	1	597	0.17%
2020/04/09	1	78.80	0	0.00	78.40	1	635	0.16%
2020/04/08	0	0.00	5	77.76	77.50	-5	631	-0.79%
2020/04/07	0	0.00	14	75.68	75.70	-14	625	-2.24%
2020/03/31	1	74.30	0	0.00	73.40	1	652	0.15%
2020/03/30	0.1	74.30	0	0.00	74.30	0.1	692	0.02%
2020/03/26	1	72.00	0	0.00	73.00	1	712	0.14%
2020/03/25	2	71.00	4	71.60	71.70	-2	719	-0.28%
2020/03/23	0	63.00	0	0.00	62.60	0	702	0.01%
2020/03/16	0.1	71.00	1	73.60	70.00	-0.9	698	-0.14%
2020/03/13	1	73.10	0	0.00	73.50	1	695	0.14%
2020/03/12	0	0.00	1	77.50	76.20	-1	686	-0.15%
2020/03/04	0	0.00	2	85.70	86.20	-2	726	-0.28%
2020/02/24	0	87.00	0	0.00	87.00	0	828	0.00%
2020/02/17	2	88.90	0	0.00	88.80	2	914	0.22%
2020/02/10	1	85.90	0	0.00	85.90	1	938	0.11%
2020/02/07	2	88.00	0	0.00	87.60	2	930	0.21%
2020/02/06	1	89.80	0	0.00	89.90	1	919	0.11%
2020/02/04	1	89.30	1	89.70	89.50	0	903	0.00%
2020/01/31	0	0.00	1	86.20	88.00	-1	879	-0.11%
2020/01/16	0.1	98.40	0	0.00	98.80	0.1	879	0.01%
2020/01/09	0	0.00	9	94.16	94.40	-9	840	-1.07%
2020/01/07	0	0.00	6	92.67	94.70	-6	832	-0.72%
2020/01/03	1	97.20	0	0.00	97.10	1	806	0.12%
2019/12/31	0	0.00	1	97.30	97.30	-1	773	-0.13%
2019/12/27	1	96.70	1	97.40	97.60	0	757	0.00%
2019/12/26	0	0.00	1	99.40	96.20	-1	747	-0.13%
2019/12/25	9.1	98.45	0	0.00	98.90	9.1	730	1.25%
2019/12/24	0	95.80	0.6	95.80	95.80	-0.5	690	-0.08%
2019/12/19	0.1	92.80	0	0.00	92.30	0.1	639	0.01%
2019/12/13	0	0.00	1	92.00	91.60	-1	623	-0.16%
2019/12/09	0.1	93.00	0	0.00	93.30	0.1	599	0.01%
2019/11/27	0.1	93.50	0	0.00	92.60	0.1	510	0.01%
2019/11/26	3	91.10	0	0.00	91.60	3	496	0.60%
2019/11/25	2	90.59	0	0.00	89.90	2	481	0.42%
2019/11/22	5	90.22	1	90.00	90.00	4	468	0.85%
2019/11/21	0.1	89.70	0	0.00	89.70	0.1	458	0.01%
2019/11/20	0	0.00	1	87.50	88.30	-1	432	-0.23%
2019/11/19	1	86.30	0	0.00	86.30	1	392	0.26%
2019/11/18	0	0.00	3	85.90	85.70	-3	379	-0.79%
2019/11/15	0	0.00	2	86.10	85.90	-2	372	-0.54%
2019/11/14	0	0.00	1	84.70	84.60	-1	346	-0.29%
2019/11/13	3	84.13	2	85.00	85.00	1	337	0.30%
2019/11/06	0	0.00	1	82.40	82.50	-1	285	-0.35%
2019/10/29	0	0.00	4	82.35	82.30	-4	289	-1.38%
2019/10/24	1	82.96	0	0.00	84.50	1	277	0.37%
2019/10/21	2	79.90	2	81.80	81.00	0	244	0.00%
2019/10/09	0	0.00	2	80.45	80.10	-2	228	-0.87%
2019/10/02	1	83.40	0	0.00	83.00	1	220	0.45%
2019/09/27	1	82.00	1	81.90	81.50	0	213	0.00%
2019/09/25	0	0.00	2	82.20	82.30	-2	208	-0.96%
2019/09/24	1	83.00	0	0.00	82.60	1	209	0.48%
2019/09/23	4	84.39	0	0.00	83.40	4	205	1.96%
2019/09/18	0	0.00	3	83.13	82.80	-3	195	-1.53%
2019/09/17	3	83.80	0	0.00	83.00	3	193	1.55%
2019/09/10	0	0.00	2	81.60	82.00	-2	186	-1.07%
2019/09/02	0.1	82.00	1	82.00	82.10	-0.9	177	-0.52%
2019/08/30	0	0.00	5	81.48	81.30	-5	168	-2.97%
2019/08/26	0	80.20	2	79.60	80.20	-2	151	-1.29%
2019/08/16	1	80.00	0	0.00	79.70	1	148	0.67%
2019/08/12	0	0.00	1	76.50	77.70	-1	150	-0.67%
2019/07/31	3	79.30	0	0.00	79.20	3	174	1.72%
2019/07/30	2	80.20	0.5	80.20	80.20	1.5	171	0.87%
2019/07/24	2	81.20	0	0.00	81.30	2	175	1.14%
2019/07/23	0	80.80	0	0.00	80.90	0	177	0.02%
2019/07/01	1	80.70	0	0.00	80.90	1	216	0.46%
2019/06/28	2	79.80	0	0.00	79.50	2	221	0.90%
2019/06/26	0	79.80	0	0.00	79.50	0	230	0.02%
2019/06/05	0	0.00	3	78.20	78.00	-3	303	-0.99%
2019/06/03	0	0.00	0	79.70	79.40	0	313	-0.01%
2019/05/27	1	79.90	0	0.00	80.10	1	311	0.32%
2019/05/24	0	80.30	0	0.00	80.50	0	314	0.01%
2019/05/21	1	80.60	0	0.00	81.60	1	318	0.31%
2019/05/17	2	81.30	0	0.00	80.10	2	326	0.61%
2019/05/15	3	82.80	2	82.80	82.50	1	340	0.29%
2019/05/14	4	79.70	0	0.00	83.00	4	350	1.14%
2019/05/10	0	0.00	3	79.43	82.00	-3	367	-0.82%
2019/05/09	2	78.70	0	0.00	77.60	2	357	0.56%
2019/05/02	0	83.50	0	0.00	83.20	0	352	0.01%
2019/04/25	0	83.70	0	0.00	83.70	0	345	0.01%
2019/04/15	2	85.40	0	0.00	86.40	2	343	0.58%
2019/04/12	1	84.00	2	84.20	83.40	-1	335	-0.30%
2019/04/08	2	84.90	0	0.00	84.90	2	326	0.61%
2019/04/03	0.1	84.50	2	84.50	84.90	-1.9	323	-0.59%
2019/04/02	1	84.00	0	0.00	84.20	1	323	0.31%
2019/04/01	1	84.60	0	0.00	84.50	1	317	0.31%
2019/03/25	0	85.30	0	0.00	85.00	0	302	0.01%
2019/03/21	2	87.10	0	0.00	87.10	2	328	0.61%
2019/03/18	0	0.00	2	88.00	88.30	-2	341	-0.59%
2019/03/15	1	88.30	0.5	88.20	88.00	0.5	335	0.15%
2019/03/12	2	86.30	0	0.00	86.80	2	311	0.64%
2019/03/06	0	86.00	0	0.00	85.60	0	350	0.01%
2019/02/26	2	84.85	0	0.00	84.30	2	376	0.53%
2019/02/25	1	85.10	3	85.03	84.90	-2	393	-0.51%
2019/02/22	2	85.10	0	0.00	84.60	2	416	0.48%
2019/02/21	0	0.00	1	85.60	85.60	-1	422	-0.24%
2019/02/19	1	85.60	0	0.00	85.20	1	438	0.23%
2019/02/12	1	83.40	0	0.00	84.50	1	413	0.24%
2019/02/11	2	80.65	0	0.00	80.30	2	392	0.51%
2019/01/21	0	77.20	0	0.00	77.80	0	397	0.01%
2019/01/09	0	0.00	1	78.20	78.50	-1	417	-0.24%
2018/12/26	0	76.00	0	0.00	75.30	0	472	0.01%
2018/12/25	2	76.80	0	0.00	76.70	2	472	0.42%
2018/12/21	1	76.60	0	0.00	78.40	1	475	0.21%
2018/12/20	0	0.00	1	76.00	76.20	-1	474	-0.21%
2018/12/19	2	80.20	0	0.00	79.00	2	476	0.42%
2018/11/26	0	75.00	0	0.00	75.50	0	376	0.01%
2018/11/23	0	0.00	1	75.00	75.20	-1	371	-0.27%
2018/11/20	0	0.00	1	76.10	76.30	-1	341	-0.29%
2018/11/15	0	0.00	2	71.00	70.10	-2	345	-0.58%
2018/11/14	1	68.50	2	71.35	71.50	-1	346	-0.29%
2018/11/13	1	65.00	0	0.00	66.60	1	348	0.29%
2018/11/02	0.1	64.90	0	0.00	64.90	0.1	354	0.02%
2018/10/31	1	61.90	0	0.00	61.80	1	351	0.28%
2018/10/26	0	0.00	2	60.00	59.70	-2	350	-0.57%
2018/10/25	0	0.00	5	60.50	59.10	-5	349	-1.43%
2018/10/24	1	64.10	0	0.00	63.60	1	344	0.29%
2018/10/23	9	66.01	3	63.90	63.40	6	346	1.73%
2018/10/18	1	67.70	0	0.00	66.10	1	341	0.29%
2018/10/17	0	0.00	2	67.95	67.70	-2	343	-0.58%
2018/10/16	1	67.70	2	66.90	67.30	-1	345	-0.29%
2018/10/15	1	66.00	0	0.00	66.40	1	346	0.29%
2018/10/12	2	65.10	0	0.00	65.80	2	344	0.58%
2018/10/11	3	64.27	8	65.30	64.10	-5	345	-1.45%
2018/10/09	0	71.50	0	0.00	71.20	0	328	0.01%
2018/09/25	0.1	84.60	0	0.00	84.20	0.1	329	0.02%
2018/09/12	0	0.00	1	83.00	84.60	-1	364	-0.27%
2018/08/30	0	0.00	1	85.80	87.00	-1	531	-0.19%
2018/08/24	0	81.00	0	0.00	80.60	0	596	0.00%
2018/08/23	0	0.00	2	82.75	82.50	-2	607	-0.33%
2018/08/20	3	87.53	0	0.00	88.10	3	714	0.42%
2018/08/14	0	0.00	1	84.20	84.80	-1	742	-0.13%
2018/07/20	0	0.00	5	84.48	84.20	-5	877	-0.57%
2018/07/17	0	0.00	13	87.20	86.20	-13	897	-1.45%
2018/07/13	3	90.50	0	0.00	88.50	3	903	0.33%
2018/07/05	1	88.80	0	0.00	87.80	1	956	0.10%
2018/06/26	0	0.00	1	90.00	89.50	-1	1,124	-0.09%
2018/06/22	1	90.10	0	0.00	90.10	1	1,132	0.09%
2018/06/20	1	89.40	0	0.00	90.80	1	1,122	0.09%
2018/06/12	2	94.55	0	0.00	94.10	2	1,088	0.18%
2018/06/11	2	97.75	0	0.00	97.50	2	1,061	0.19%
2018/06/08	0	0.00	1	94.20	96.00	-1	1,012	-0.10%
2018/06/06	1	93.00	1	92.80	92.50	0	949	0.00%
2018/06/05	7	90.70	0	0.00	90.10	7	925	0.76%
2018/06/04	1	92.30	0	0.00	91.20	1	932	0.11%
2018/05/29	1	92.00	1	89.00	88.90	0	851	0.00%
2018/05/28	1	83.90	3	88.83	92.00	-2	822	-0.24%
2018/05/23	1	79.50	0	0.00	79.10	1	708	0.14%
2018/05/15	2	81.25	0	0.00	81.40	2	689	0.29%
2018/05/14	0	0.00	5	82.00	80.00	-5	689	-0.73%
2018/04/27	0	84.00	0	0.00	83.80	0	584	0.01%
2018/04/26	1	84.60	0	0.00	83.00	1	585	0.17%
2018/04/24	0	0.00	1	86.30	84.70	-1	574	-0.17%
2018/04/18	1	90.60	0	0.00	91.80	1	574	0.17%
2018/04/10	0	0.00	1	89.00	89.00	-1	521	-0.19%
2018/04/09	1	93.00	0	0.00	92.00	1	515	0.19%
2018/04/02	0	0.00	5	97.00	94.00	-5	501	-1.00%
2018/03/31	0.1	95.80	0	0.00	96.30	0.1	437	0.01%
2018/03/29	1	86.20	3	86.00	86.30	-2	353	-0.57%
2018/03/28	0.1	85.10	0	0.00	85.60	0.1	345	0.04%
2018/03/08	0	0.00	2	85.35	84.80	-2	344	-0.58%
2018/03/06	2	82.20	0	0.00	82.60	2	347	0.58%
2018/02/27	0	0.00	3	82.63	82.60	-3	393	-0.76%
2018/02/22	1	82.40	0	0.00	82.40	1	409	0.24%
2018/02/09	1	79.20	0	0.00	79.40	1	438	0.23%
2018/02/07	2	82.80	0	0.00	81.80	2	447	0.45%
2018/01/22	0	0.00	1	87.30	87.10	-1	498	-0.20%
2018/01/17	2	86.90	0	0.00	86.00	2	504	0.40%
2018/01/15	0	0.00	0	83.20	83.10	0	489	0.00%
2018/01/08	0	0.00	1	86.40	85.60	-1	512	-0.20%
2018/01/03	3	86.30	0	0.00	86.70	3	522	0.57%