互盛電 (2433)-元大-竹科券商分點個股進出

台股 » 個股 » 互盛電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互盛電

(2433)

可現股當沖

股價
53.7
漲跌
▲0.2
漲幅
+0.37%
成交量
18張
產業
上市其他電子類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互盛電 (2433)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	53.80	53.50	-1	45	-2.22%
2024/05/28	1	53.40	0	0.00	53.60	1	46	2.15%
2024/05/23	1	53.30	0	0.00	53.20	1	46	2.16%
2024/05/17	0	53.10	0	0.00	53.10	0	46	0.10%
2024/05/16	0	0.00	1	53.60	53.90	-1	44	-2.26%
2024/05/08	1	53.60	0	0.00	53.30	1	43	2.32%
2024/03/21	0	0.00	1	53.20	53.10	-1	34	-2.86%
2024/03/20	1	53.00	0	0.00	53.10	1	35	2.83%
2024/02/01	1	51.80	0	0.00	51.90	1	24	4.01%
2023/12/29	0	0.00	2	52.20	52.30	-2	21	-9.17%
2023/12/27	1	51.70	0	0.00	52.00	1	22	4.41%
2023/12/26	0.1	51.90	24	51.69	51.90	-23.9	22	-105.75%
2023/12/25	1	51.60	0	0.00	51.60	1	22	4.51%
2023/11/24	0.4	52.00	0	0.00	51.80	0.4	22	1.73%
2023/11/22	1	52.20	0	0.00	52.20	1	22	4.54%
2023/11/21	0	0.00	2	52.00	51.90	-2	21	-9.26%
2023/11/20	0	0.00	1	51.60	51.90	-1	21	-4.74%
2023/11/08	0	0.00	1	51.60	51.70	-1	20	-4.95%
2023/11/06	0	51.60	0	0.00	51.40	0	20	0.21%
2023/10/26	0	0.00	4	51.58	51.50	-4	21	-18.71%
2023/10/18	0	51.20	0	0.00	51.30	0	23	0.18%
2023/10/17	0	0.00	1	51.30	51.30	-1	23	-4.18%
2023/10/04	1	50.80	0	0.00	50.90	1	24	4.10%
2023/09/28	2	51.00	0	0.00	51.10	2	30	6.51%
2023/09/26	2.2	51.65	0	0.00	51.20	2.2	38	5.71%
2023/09/25	1.2	51.30	0	0.00	51.80	1.2	38	3.09%
2023/09/04	1	51.10	0	0.00	51.10	1	48	2.06%
2023/09/01	1	50.90	0	0.00	50.90	1	48	2.07%
2023/08/31	3	51.20	0	0.00	50.90	3	48	6.17%
2023/08/28	2	50.80	0	0.00	50.70	2	49	4.01%
2023/08/24	1.1	50.81	0	0.00	51.00	1.1	50	2.10%
2023/08/23	3.3	50.88	0	0.00	50.90	3.3	50	6.60%
2023/08/21	3	51.17	0	0.00	50.90	3	50	5.93%
2023/08/18	2	50.80	0	0.00	50.80	2	50	3.94%
2023/08/17	2	50.80	0	0.00	50.80	2	50	3.92%
2023/08/15	3	51.00	0	0.00	50.80	3	50	5.90%
2023/08/11	1	50.90	0	0.00	50.90	1	52	1.91%
2023/08/02	1	50.90	0	0.00	50.60	1	54	1.85%
2023/07/25	1	50.20	0	0.00	50.50	1	53	1.86%
2023/07/24	0.4	50.60	0	0.00	50.40	0.4	54	0.73%
2023/07/07	2	50.00	0	0.00	50.00	2	56	3.56%
2023/07/04	3	53.00	0	0.00	53.10	3	45	6.58%
2023/07/03	0	0.00	2	53.35	53.40	-2	43	-4.60%
2023/06/30	2	53.10	0	0.00	53.20	2	42	4.68%
2023/06/26	1	53.60	0	0.00	53.40	1	40	2.44%
2023/05/24	0.4	53.76	0	0.00	53.90	0.4	38	0.96%
2023/05/17	0	0.00	1	53.80	53.60	-1	37	-2.68%
2023/05/12	0	0.00	1	53.20	53.20	-1	34	-2.88%
2023/05/09	0	0.00	1	53.20	53.40	-1	34	-2.93%
2023/04/21	0	0.00	1	53.20	53.30	-1	30	-3.26%
2023/04/18	0	0.00	5	53.06	53.10	-5	29	-17.19%
2023/04/12	3	53.30	0	0.00	53.50	3	27	10.89%
2023/03/31	0	0.00	0.1	51.70	51.90	-0.1	24	-0.41%
2023/03/15	2	51.65	0	0.00	51.50	2	19	10.15%
2023/03/02	1	50.60	0	0.00	50.40	1	15	6.51%
2022/11/15	0	0.00	1	47.90	48.05	-1	26	-3.73%
2022/11/01	1	45.50	0	0.00	45.45	1	24	4.09%
2022/10/26	1	45.50	0	0.00	44.85	1	24	4.10%
2022/10/14	0.1	45.50	0	0.00	45.60	0.1	22	0.27%
2022/10/12	1	46.90	0	0.00	46.90	1	20	4.89%
2022/08/30	1	49.60	0	0.00	48.75	1	25	3.97%
2022/07/21	0.1	48.70	0	0.00	48.30	0.1	32	0.30%
2022/04/19	0	0.00	2	51.90	51.90	-2	46	-4.30%
2022/04/18	0	0.00	0.7	52.00	51.70	-0.7	46	-1.51%
2022/04/11	0	0.00	1	52.20	51.80	-1	45	-2.19%
2022/03/31	0	52.90	0	0.00	52.90	0	46	0.08%
2022/03/28	0	0.00	1	51.80	52.00	-1	45	-2.21%
2022/03/24	0	0.00	0.1	52.60	52.20	-0.1	43	-0.22%
2022/03/23	0	0.00	0.1	52.70	52.50	-0.1	44	-0.12%
2022/02/21	0	0.00	1	51.50	51.40	-1	33	-2.99%
2022/02/15	0	0.00	1	51.50	51.40	-1	33	-3.01%
2022/02/11	0	0.00	1	51.50	51.50	-1	32	-3.03%
2022/01/12	0	51.30	0	0.00	51.20	0	32	0.08%
2021/12/23	0.1	51.10	0	0.00	51.10	0.1	31	0.29%
2021/12/20	0.1	51.00	0	0.00	51.10	0.1	32	0.25%
2021/12/15	0.1	51.50	0	0.00	51.30	0.1	34	0.26%
2021/12/02	0	51.20	0	0.00	51.40	0	34	0.06%
2021/11/25	0.1	51.70	0	0.00	51.50	0.1	35	0.22%
2021/11/15	0	0.00	1	51.30	51.30	-1	37	-2.68%
2021/11/05	1	51.10	0	0.00	50.90	1	40	2.46%
2021/11/04	0	0.00	0.1	51.40	51.20	-0.1	41	-0.16%
2021/11/02	1	51.10	0	0.00	51.00	1	46	2.15%
2021/11/01	0	0.00	0.1	51.20	51.30	-0.1	50	-0.15%
2021/10/28	1.1	51.10	0	0.00	51.00	1.1	55	1.97%
2021/10/25	0	0.00	0	50.80	50.50	0	58	-0.04%
2021/10/19	0.1	50.50	0	0.00	50.50	0.1	65	0.12%
2021/10/12	0	0.00	0.1	50.70	50.10	-0.1	69	-0.09%
2021/10/07	0.1	50.50	1	50.30	50.30	-0.9	71	-1.32%
2021/10/05	0	0.00	0	50.50	49.95	0	72	-0.03%
2021/09/30	1	50.40	0	0.00	50.30	1	71	1.39%
2021/09/23	1.5	50.67	0	0.00	50.40	1.5	73	2.05%
2021/09/22	1	50.00	0	0.00	49.95	1	74	1.35%
2021/09/13	0.5	51.16	0	0.00	50.30	0.5	73	0.68%
2021/09/07	0	50.50	0	0.00	50.30	0	74	0.00%
2021/08/30	1	50.60	0	0.00	50.50	1	73	1.36%
2021/08/25	1	50.80	0	0.00	50.80	1	73	1.36%
2021/08/17	1	49.90	0	0.00	49.90	1	72	1.37%
2021/08/16	0	0.00	0	50.50	50.10	0	72	-0.01%
2021/08/12	0.1	50.20	0	0.00	50.20	0.1	71	0.13%
2021/08/09	2	50.60	0	0.00	50.80	2	72	2.75%
2021/08/06	2	50.95	1	50.90	50.90	1	73	1.36%
2021/08/05	1	54.70	1.4	54.71	54.60	-0.4	73	-0.59%
2021/08/03	1	54.60	0	0.00	54.70	1	74	1.34%
2021/07/28	0	0.00	2	54.20	54.60	-2	72	-2.78%
2021/07/27	0	0.00	1	54.40	54.50	-1	73	-1.36%
2021/07/22	0	0.00	1	53.70	53.70	-1	72	-1.37%
2021/07/20	2	53.45	0	0.00	53.40	2	72	2.75%
2021/07/19	1	53.80	0	0.00	53.80	1	73	1.35%
2021/07/12	0.1	53.80	0	0.00	53.80	0.1	76	0.13%
2021/07/09	0	0.00	1	53.90	54.00	-1	76	-1.30%
2021/06/28	1	53.50	0	0.00	53.40	1	87	1.15%
2021/05/31	0	0.00	0.1	57.00	52.30	-0.1	111	-0.09%
2021/05/26	1	51.90	0	0.00	51.90	1	114	0.88%
2021/05/25	0.1	51.80	0	0.00	52.30	0.1	114	0.09%
2021/05/20	0.1	51.40	0	0.00	51.20	0.1	119	0.08%
2021/05/17	2	50.50	1	50.70	50.60	1	121	0.82%
2021/05/04	1	53.00	3	53.27	53.30	-2	101	-1.97%
2021/04/27	1	54.30	0.5	54.84	54.50	0.5	99	0.49%
2021/04/26	0	54.00	0.1	56.36	54.30	-0.1	100	-0.12%
2021/04/20	0.1	54.20	0	0.00	54.20	0.1	97	0.09%
2021/04/16	0.1	54.30	0	0.00	54.20	0.1	96	0.06%
2021/04/13	0	0.00	0.2	56.90	54.50	-0.2	96	-0.18%
2021/04/09	1.1	54.32	0.1	54.90	54.40	1	95	1.04%
2021/04/08	0	0.00	0	55.00	54.60	0	94	-0.02%
2021/04/07	0	54.70	0	55.00	54.50	0	93	0.00%
2021/04/06	0	0.00	0.1	56.00	54.40	-0.1	93	-0.09%
2021/04/01	0	0.00	0.2	54.50	54.80	-0.2	91	-0.16%
2021/03/31	0	0.00	1.1	54.05	54.10	-1.1	88	-1.27%
2021/03/17	0	0.00	5	54.40	54.10	-5	80	-6.21%
2021/03/16	0	0.00	2	54.15	54.20	-2	78	-2.55%
2021/03/15	7	53.84	3	53.90	53.70	4	76	5.21%
2021/03/11	0	0.00	2	52.95	52.30	-2	70	-2.83%
2021/03/10	0	0.00	1	52.00	52.20	-1	67	-1.47%
2021/02/24	0	0.00	0.2	52.50	51.80	-0.2	63	-0.37%
2021/02/23	0	0.00	1.2	51.27	51.70	-1.2	61	-1.99%
2021/02/22	0	0.00	0.3	51.10	50.60	-0.3	58	-0.58%
2021/02/19	0	0.00	0.2	51.00	50.30	-0.2	58	-0.34%
2021/02/18	0.1	50.20	0	0.00	50.30	0.1	59	0.17%
2021/02/17	0.1	50.10	0	0.00	50.10	0.1	59	0.15%
2021/02/05	0.2	50.00	0	0.00	50.10	0.2	56	0.29%
2021/02/02	0.1	50.00	0	0.00	50.00	0.1	60	0.13%
2021/01/25	0	0.00	0	52.00	50.40	0	60	0.00%
2021/01/20	0	0.00	0	50.90	49.85	0	59	-0.07%
2021/01/19	0	0.00	0	51.90	50.40	0	56	-0.02%
2021/01/11	1	51.00	0.1	52.00	51.10	0.9	51	1.83%
2021/01/08	0	0.00	0.1	52.00	50.80	-0.1	51	-0.12%
2021/01/07	0	0.00	0.1	52.00	50.70	-0.1	51	-0.17%
2020/12/31	0	51.80	0	0.00	51.50	0	46	0.06%
2020/12/28	0.1	50.80	0	0.00	51.50	0.1	47	0.11%
2020/12/14	0	51.30	0.1	51.76	51.10	-0.1	48	-0.14%
2020/12/10	0	0.00	0.2	52.00	51.10	-0.2	48	-0.40%
2020/12/09	0	0.00	0	52.00	51.50	0	48	-0.06%
2020/12/08	0	0.00	0.1	51.50	50.90	-0.1	47	-0.15%
2020/12/07	0	0.00	0.2	51.50	50.80	-0.2	48	-0.33%
2020/12/04	0	0.00	0.3	51.50	51.00	-0.3	47	-0.52%
2020/12/02	0	0.00	0.3	51.50	50.90	-0.3	48	-0.69%
2020/11/30	0	0.00	3	51.00	51.00	-3	48	-6.22%
2020/11/27	0	0.00	0	52.00	51.10	0	48	-0.03%
2020/11/26	0	0.00	0.1	51.50	51.00	-0.1	48	-0.19%
2020/11/25	0	0.00	0	52.00	50.80	0	48	-0.02%
2020/11/24	0	0.00	0.5	51.80	51.00	-0.5	47	-0.95%
2020/11/20	0	0.00	0.1	51.00	50.80	-0.1	46	-0.15%
2020/11/19	0	0.00	0	51.50	50.70	0	47	-0.04%
2020/11/17	0	0.00	1	50.40	50.40	-1	47	-2.20%
2020/11/12	0	0.00	0.2	50.30	49.95	-0.2	46	-0.44%
2020/11/11	0	0.00	2	49.90	50.10	-2	46	-4.31%
2020/11/10	0	0.00	1.6	49.28	49.30	-1.6	47	-3.43%
2020/11/06	0	0.00	2	48.05	48.10	-2	45	-4.42%
2020/11/05	0	48.00	0.2	48.90	48.00	-0.2	45	-0.39%
2020/11/04	0	0.00	0.2	49.00	48.00	-0.2	45	-0.44%
2020/11/02	1	48.00	0	0.00	47.95	1	46	2.16%
2020/10/21	0	0.00	0.8	48.60	48.45	-0.8	52	-1.43%
2020/09/24	1	47.70	0	0.00	47.70	1	83	1.19%
2020/09/04	1	48.75	0	0.00	48.90	1	98	1.01%
2020/08/24	1	49.15	0	0.00	49.30	1	106	0.94%
2020/08/20	1	49.15	0	0.00	49.15	1	107	0.93%
2020/08/14	1	48.90	0	0.00	49.25	1	107	0.93%
2020/08/12	1	49.30	0	0.00	49.45	1	107	0.93%
2020/08/11	1	49.70	0	0.00	49.85	1	111	0.90%
2020/07/27	1	49.70	1	50.20	49.90	0	115	0.00%
2020/07/24	1	50.50	0	0.00	50.20	1	114	0.87%
2020/07/20	0	0.00	1	50.60	50.70	-1	115	-0.87%
2020/07/17	1	51.00	0	0.00	51.20	1	115	0.87%
2020/07/13	0	0.00	2	51.60	51.70	-2	117	-1.70%
2020/07/06	1	52.50	1	52.40	52.80	0	114	0.00%
2020/07/03	1	55.40	0	0.00	55.80	1	106	0.94%
2020/06/29	1	54.80	1	55.20	55.00	0	96	0.00%
2020/06/19	0	0.00	0.4	55.00	54.60	-0.4	96	-0.40%
2020/06/11	0	0.00	12	53.97	53.40	-12	114	-10.49%
2020/06/08	0	0.00	1	54.40	54.20	-1	128	-0.78%
2020/06/04	0	0.00	1	54.00	54.20	-1	131	-0.76%
2020/05/27	0	0.00	2	52.80	52.80	-2	133	-1.49%
2020/05/25	0	0.00	1	52.00	52.40	-1	135	-0.74%
2020/05/21	0	0.00	1	52.50	52.50	-1	137	-0.73%
2020/05/20	1	51.80	0	0.00	51.80	1	137	0.73%
2020/05/19	1	51.90	0	0.00	51.90	1	136	0.73%
2020/05/18	1	51.70	0	0.00	51.90	1	135	0.74%
2020/05/14	0	0.00	1	52.60	52.50	-1	131	-0.76%
2020/05/06	2	52.10	0	0.00	52.10	2	137	1.46%
2020/05/04	2	51.85	1	52.50	52.00	1	138	0.72%
2020/04/29	1	52.10	0	0.00	52.00	1	139	0.72%
2020/04/21	1	51.00	0	0.00	50.90	1	144	0.69%
2020/04/17	1	51.80	0	0.00	51.70	1	143	0.70%
2020/04/08	0	0.00	1	50.00	49.85	-1	146	-0.68%
2020/04/06	1	48.00	0	0.00	48.30	1	148	0.67%
2020/03/30	0	0.00	2	47.03	48.05	-2	152	-1.31%
2020/03/27	0	0.00	2	48.10	47.95	-2	151	-1.32%
2020/03/26	1	47.65	0	0.00	47.90	1	151	0.66%
2020/03/24	0	46.30	0	0.00	45.80	0	149	0.02%
2020/03/23	1	44.15	0	0.00	44.45	1	147	0.68%
2020/03/20	0	0.00	1	44.80	44.70	-1	146	-0.68%
2020/03/19	0.3	43.00	0	0.00	42.45	0.3	144	0.17%
2020/03/17	0	0.00	2	46.20	45.80	-2	136	-1.46%
2020/03/16	0	0.00	1	47.60	47.25	-1	132	-0.75%
2020/03/13	0	48.25	0	0.00	48.10	0	132	0.02%
2020/03/12	1	49.05	0	0.00	48.95	1	126	0.79%
2020/03/10	0	0.00	1	50.40	50.80	-1	120	-0.83%
2020/03/09	1	51.70	0	0.00	51.50	1	117	0.85%
2020/03/06	1	52.50	0	0.00	52.50	1	114	0.88%
2020/03/04	1	52.70	0	0.00	52.50	1	114	0.87%
2020/03/03	1	52.60	0	0.00	52.90	1	114	0.87%
2020/03/02	1	52.20	0	0.00	52.30	1	117	0.85%
2020/02/27	1	52.60	0	0.00	52.70	1	119	0.84%
2020/02/26	1	52.50	0	0.00	52.60	1	123	0.81%
2020/02/25	2	52.70	0	0.00	52.70	2	126	1.58%
2020/02/24	5	53.24	0	0.00	53.10	5	126	3.95%
2020/02/13	1	54.10	0	0.00	53.50	1	126	0.79%
2020/02/07	2	53.15	0	0.00	52.90	2	127	1.57%
2020/02/05	0	0.00	1	53.50	53.50	-1	124	-0.81%
2020/01/30	4	53.95	0	0.00	53.10	4	116	3.44%
2020/01/17	1	55.00	0	0.00	55.10	1	111	0.90%
2020/01/16	0	0.00	3	54.90	55.00	-3	113	-2.64%
2020/01/15	1	55.20	1	55.10	55.00	0	116	0.00%
2020/01/14	0	0.00	3	55.37	54.90	-3	119	-2.51%
2020/01/13	0	0.00	1	55.20	55.00	-1	122	-0.81%
2020/01/07	0	0.00	1	54.60	54.80	-1	129	-0.77%
2020/01/06	0	0.00	30	54.62	55.40	-30	131	-22.85%
2020/01/03	0	0.00	1	55.80	56.00	-1	132	-0.76%
2020/01/02	1	55.70	1	55.50	56.20	0	134	0.00%
2019/12/27	16	56.80	0	0.00	56.90	16	133	11.95%
2019/12/26	10	55.55	1	56.00	56.10	9	132	6.77%
2019/12/25	0	0.00	1	55.50	55.50	-1	131	-0.76%
2019/12/17	0	0.00	1	54.70	54.60	-1	129	-0.77%
2019/12/13	5	55.50	2	54.60	54.50	3	127	2.36%
2019/12/12	0	0.00	1	54.70	54.70	-1	125	-0.79%
2019/12/11	0	0.00	1	54.90	55.10	-1	124	-0.80%
2019/12/03	0	0.00	2	52.90	53.00	-2	121	-1.65%
2019/11/29	0	0.00	40	52.50	52.30	-40	126	-31.57%
2019/11/27	0	0.00	1	53.00	53.50	-1	128	-0.78%
2019/11/26	40	54.70	1	53.20	53.50	39	127	30.51%
2019/11/25	0	53.50	1	53.30	53.10	-1	125	-0.77%
2019/11/22	0	0.00	5	50.84	51.40	-5	122	-4.09%
2019/11/18	0	0.00	3	50.20	50.40	-3	124	-2.41%
2019/11/15	0	0.00	1	50.70	50.60	-1	124	-0.81%
2019/11/14	1	50.10	1	50.60	50.30	0	125	0.00%
2019/11/13	1	50.30	0	0.00	50.20	1	124	0.80%
2019/11/11	1	50.70	4	50.30	50.40	-3	123	-2.42%
2019/11/08	1	49.80	0	0.00	49.75	1	121	0.83%
2019/10/30	0	0.00	1	49.00	49.15	-1	126	-0.79%
2019/10/28	1	49.10	0	0.00	49.25	1	127	0.78%
2019/10/25	1	49.65	0	0.00	49.60	1	127	0.78%
2019/10/24	3	49.40	0	0.00	49.40	3	128	2.34%
2019/10/23	2	48.85	0	0.00	48.95	2	129	1.54%
2019/10/09	1	48.35	0	0.00	48.35	1	114	0.87%
2019/10/03	1	48.50	0	0.00	48.50	1	112	0.89%
2019/09/26	1	48.65	0	0.00	48.65	1	143	0.70%
2019/09/20	0	0.00	4	48.80	48.90	-4	149	-2.68%
2019/09/16	1	48.85	0	0.00	48.75	1	167	0.60%
2019/08/12	0	0.00	1	48.50	48.50	-1	180	-0.56%
2019/08/08	1	48.35	0	0.00	48.25	1	181	0.55%
2019/08/06	1	47.00	0	0.00	47.40	1	185	0.54%
2019/08/05	1	47.50	0	0.00	47.50	1	186	0.54%
2019/07/25	6	47.00	0	0.00	47.10	6	183	3.27%
2019/07/22	1	48.00	0	0.00	47.95	1	177	0.56%
2019/07/16	0	0.00	3	48.17	48.10	-3	176	-1.70%
2019/07/10	1	48.50	1	48.10	48.40	0	170	0.00%
2019/07/08	1	47.30	0	0.00	47.65	1	166	0.60%
2019/07/03	1	49.90	0	0.00	49.75	1	138	0.72%
2019/06/25	5	49.97	0	0.00	49.50	5	129	3.85%
2019/06/20	3	48.83	0	0.00	48.85	3	116	2.57%
2019/06/04	0	0.00	3	47.35	47.55	-3	133	-2.25%
2019/06/03	4	48.15	0	0.00	47.85	4	135	2.95%
2019/05/31	0	0.00	0	48.35	48.15	0	138	-0.01%
2019/05/29	0	0.00	0.1	48.10	48.05	-0.1	145	-0.06%
2019/05/28	3	47.80	0	0.00	48.00	3	146	2.05%
2019/05/21	0	0.00	1	47.00	47.10	-1	150	-0.66%
2019/05/09	1	47.10	1	46.75	47.00	0	146	0.00%
2019/05/07	1	46.35	0	0.00	46.45	1	145	0.69%
2019/05/06	1	46.75	1	46.60	46.35	0	146	0.00%
2019/05/02	1	46.70	0	0.00	46.70	1	150	0.67%
2019/04/18	0	0.00	2	46.60	46.55	-2	161	-1.23%
2019/04/17	2	46.65	0	0.00	47.00	2	162	1.23%
2019/03/25	0	0.00	2	46.50	46.80	-2	145	-1.37%
2019/03/21	1	46.90	0	0.00	46.85	1	143	0.70%
2019/03/15	2	46.78	0	0.00	46.70	2	130	1.53%
2019/03/14	0	0.00	1	46.45	46.60	-1	127	-0.79%
2019/03/13	1	45.85	0	0.00	46.30	1	124	0.80%
2019/03/12	1	45.75	1	46.70	45.85	0	119	0.00%
2019/03/11	1	46.00	0	0.00	46.25	1	111	0.89%
2019/03/08	1	43.95	0	0.00	44.15	1	101	0.98%
2019/03/05	1	45.05	0	0.00	45.10	1	91	1.10%
2019/02/27	0.4	44.10	0	0.00	44.00	0.4	81	0.44%
2019/02/25	0	0.00	1	43.60	43.65	-1	74	-1.35%
2019/01/28	1	42.25	0	0.00	42.25	1	47	2.11%
2019/01/23	1	41.85	0	0.00	41.85	1	43	2.32%
2019/01/22	0	42.45	0	0.00	41.95	0	41	0.08%
2019/01/16	1	42.00	0	0.00	41.85	1	35	2.81%
2018/12/28	0	42.10	0	0.00	42.10	0	30	0.09%
2018/12/25	0	42.40	0	0.00	42.00	0	30	0.02%
2018/12/22	1	42.20	0	0.00	42.20	1	30	3.23%
2018/11/29	0	42.10	0	0.00	42.10	0	32	0.10%
2018/11/28	0	42.50	0	0.00	41.95	0	32	0.00%
2018/10/31	0.3	39.20	0	0.00	39.15	0.3	40	0.62%
2018/10/26	0	0.00	4.5	38.49	38.50	-4.5	39	-11.37%
2018/09/27	0.3	42.60	0	0.00	42.50	0.3	41	0.81%
2018/07/31	1	43.50	0	0.00	43.35	1	100	1.00%
2018/07/05	1	43.50	0	0.00	43.60	1	100	0.99%
2018/06/11	2	47.10	0	0.00	47.10	2	95	2.09%
2018/06/05	1	46.00	0	0.00	46.10	1	76	1.30%
2018/06/04	1	45.90	0	0.00	45.90	1	77	1.29%
2018/05/29	1	46.05	0	0.00	45.95	1	85	1.17%
2018/05/11	2	45.80	0	0.00	45.65	2	84	2.37%
2018/04/25	1	47.10	0	0.00	47.20	1	81	1.22%
2018/04/12	1	48.10	0	0.00	48.05	1	87	1.14%
2018/03/31	1	48.00	0	0.00	47.95	1	86	1.16%
2018/03/16	1	47.90	0	0.00	47.85	1	74	1.35%
2018/03/15	0	0.00	1	47.50	47.30	-1	70	-1.42%
2018/03/12	0	0.00	0.1	47.00	47.00	-0.1	67	-0.13%
2018/02/06	1	44.10	0	0.00	44.25	1	58	1.72%
2018/01/30	1	45.50	0	0.00	45.40	1	62	1.59%
2018/01/04	1	43.60	0	0.00	43.65	1	53	1.88%