凌群 (2453)-元大-竹科券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,105張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	68.21	8	67.14	66.90	-3	3,015	-0.10%
2024/05/30	2	68.60	1	68.40	67.90	1	2,990	0.03%
2024/05/29	22.3	71.09	23	69.91	69.80	-0.7	2,949	-0.02%
2024/05/28	20	70.04	30.4	70.98	69.70	-10.4	2,819	-0.37%
2024/05/27	23.5	69.80	21	69.90	69.10	2.5	2,642	0.09%
2024/05/24	13	68.42	3	68.33	67.30	10	2,489	0.40%
2024/05/23	31	68.49	20	68.97	67.30	11	2,371	0.46%
2024/05/22	4	67.05	40.1	66.56	67.10	-36.1	2,033	-1.78%
2024/05/20	0	0.00	3	61.00	60.20	-3	1,873	-0.16%
2024/05/16	0	0.00	5	62.52	62.10	-5	1,870	-0.27%
2024/05/15	0	0.00	2	59.90	59.60	-2	1,808	-0.11%
2024/05/14	1	58.00	1	58.40	58.50	0	1,808	0.00%
2024/05/13	1	58.40	0	0.00	58.40	1	1,821	0.05%
2024/05/10	0	0.00	1	58.20	57.70	-1	1,828	-0.05%
2024/05/09	0	0.00	5	58.00	57.60	-5	1,829	-0.27%
2024/05/08	8	59.30	0	0.00	59.20	8	1,833	0.44%
2024/05/06	2	58.60	0	0.00	58.70	2	1,881	0.11%
2024/05/02	0	0.00	3	58.80	58.90	-3	1,895	-0.16%
2024/04/30	2	59.00	0	0.00	59.00	2	1,906	0.10%
2024/04/29	1	57.50	0	0.00	57.70	1	1,907	0.05%
2024/04/25	1	58.50	0	0.00	57.70	1	1,985	0.05%
2024/04/22	0	57.00	0	0.00	55.60	0	2,076	0.00%
2024/04/19	0	0.00	0	57.50	56.80	0	2,083	0.00%
2024/04/18	1	58.90	0	0.00	58.70	1	2,082	0.05%
2024/04/15	3	61.30	0	0.00	60.00	3	2,108	0.14%
2024/04/12	0.4	62.50	0	0.00	61.80	0.4	2,098	0.02%
2024/04/11	0	0.00	1	62.20	62.30	-1	2,087	-0.05%
2024/04/10	0	0.00	6	64.03	62.80	-6	2,081	-0.29%
2024/04/09	3	63.87	3	63.57	63.40	0	2,043	0.00%
2024/04/08	5	62.74	4.1	63.12	63.10	0.9	2,015	0.05%
2024/04/03	2.1	60.43	2	61.50	61.40	0.1	1,971	0.00%
2024/03/29	0	0.00	11	61.07	61.00	-11	1,938	-0.57%
2024/03/28	7	62.41	9	62.50	61.80	-2	1,916	-0.10%
2024/03/27	3	62.20	0	0.00	62.00	3	1,876	0.16%
2024/03/26	11.1	61.37	6	61.30	61.00	5.1	1,844	0.28%
2024/03/25	6	66.17	10	63.92	64.70	-4	1,770	-0.23%
2024/03/22	17	63.05	12.4	64.39	64.30	4.6	1,653	0.28%
2024/03/21	1	60.00	14	60.14	60.30	-13	1,458	-0.89%
2024/03/20	34	62.09	43.4	61.44	61.60	-9.4	1,421	-0.66%
2024/03/19	11.6	60.27	16.8	59.55	60.70	-5.2	1,240	-0.42%
2024/03/15	0	0.00	1	58.70	58.80	-1	1,123	-0.09%
2024/03/14	1	56.60	4	56.83	57.80	-3	1,120	-0.27%
2024/03/13	3	58.00	5	57.26	57.60	-2	1,257	-0.16%
2024/03/12	2	56.40	0	0.00	56.60	2	1,291	0.15%
2024/03/11	13	55.98	5	56.00	55.80	8	1,359	0.59%
2024/03/08	1.5	53.70	0	0.00	53.10	1.5	1,326	0.11%
2024/03/07	1	54.40	1	55.00	54.60	0	1,333	0.00%
2024/03/06	1	54.70	0	0.00	54.40	1	1,327	0.08%
2024/03/04	0.5	55.00	1	55.00	55.00	-0.5	1,330	-0.04%
2024/03/01	1	55.00	0	0.00	54.80	1	1,329	0.08%
2024/02/29	0	0.00	3	55.00	55.10	-3	1,337	-0.22%
2024/02/27	3	55.30	5	55.80	55.20	-2	1,336	-0.15%
2024/02/26	0	0.00	2	54.50	54.50	-2	1,327	-0.15%
2024/02/23	4	54.40	0	0.00	54.00	4	1,357	0.29%
2024/02/21	0	0.00	3	54.60	54.20	-3	1,375	-0.22%
2024/02/20	0	0.00	3	54.20	54.10	-3	1,379	-0.22%
2024/02/19	1	55.60	0	0.00	54.80	1	1,386	0.07%
2024/02/16	0	0.00	1	54.60	55.00	-1	1,388	-0.07%
2024/02/15	1	54.30	1	54.40	54.80	0	1,390	0.00%
2024/02/05	4	56.58	2	58.30	58.00	2	1,389	0.14%
2024/02/02	1	57.50	0	0.00	57.30	1	1,403	0.07%
2024/02/01	2	57.45	0	0.00	57.70	2	1,429	0.14%
2024/01/31	2	58.10	0	0.00	57.90	2	1,497	0.13%
2024/01/30	2	59.75	7	59.86	59.00	-5	1,864	-0.27%
2024/01/29	3.5	58.01	6	59.25	59.30	-2.5	1,994	-0.13%
2024/01/26	0	0.00	8	56.81	57.00	-8	2,004	-0.40%
2024/01/25	0	0.00	1	58.40	57.90	-1	1,999	-0.05%
2024/01/24	0	0.00	2.3	58.91	58.20	-2.3	1,986	-0.11%
2024/01/23	0.5	59.20	0	0.00	58.80	0.5	1,982	0.03%
2024/01/22	6	58.48	3	58.97	59.20	3	1,950	0.15%
2024/01/19	1	58.20	0.2	57.80	57.50	0.8	1,919	0.04%
2024/01/18	1	56.80	2	56.45	57.10	-1	1,907	-0.05%
2024/01/16	0	0.00	1	56.70	56.20	-1	1,848	-0.05%
2024/01/15	1	57.00	0	0.00	57.10	1	1,847	0.05%
2024/01/12	4	56.45	1	57.40	55.80	3	1,846	0.16%
2024/01/11	6	56.95	20	57.43	57.30	-14	1,840	-0.76%
2024/01/08	1	55.20	4	55.03	54.50	-3	1,816	-0.17%
2024/01/05	4	55.45	0	0.00	55.10	4	1,835	0.22%
2024/01/04	4	56.15	0	0.00	55.70	4	1,858	0.22%
2024/01/03	2	56.80	7	56.70	56.40	-5	1,982	-0.25%
2024/01/02	2	57.10	18	56.86	57.30	-16	2,085	-0.77%
2023/12/29	3	55.07	6	55.42	55.50	-3	2,070	-0.14%
2023/12/28	12	55.56	0	0.00	55.30	12	2,072	0.58%
2023/12/27	9	55.92	0	0.00	55.70	9	2,071	0.43%
2023/12/26	0	0.00	6	56.05	56.10	-6	2,071	-0.29%
2023/12/25	1	55.80	0	0.00	55.90	1	2,071	0.05%
2023/12/22	4	56.65	1	56.20	56.20	3	2,069	0.14%
2023/12/21	1	56.70	0	0.00	56.60	1	2,066	0.05%
2023/12/20	2	56.65	2	57.10	57.20	0	2,064	0.00%
2023/12/19	1	55.50	20	55.64	55.80	-19	2,060	-0.92%
2023/12/18	4	56.53	0	0.00	56.50	4	2,061	0.19%
2023/12/15	2	56.50	0	0.00	56.30	2	2,063	0.10%
2023/12/14	2	57.80	5	57.30	56.80	-3	2,059	-0.15%
2023/12/13	2	57.35	10	57.83	57.30	-8	2,051	-0.39%
2023/12/12	16	57.29	2	57.25	56.80	14	2,046	0.68%
2023/12/11	4	58.78	1	58.40	57.30	3	2,040	0.15%
2023/12/08	17	59.94	20	59.68	58.30	-3	2,012	-0.15%
2023/12/07	7	58.69	2	57.65	56.90	5	1,860	0.27%
2023/12/06	7	58.33	59	57.65	57.40	-52	1,808	-2.88%
2023/12/05	1	55.70	1	55.60	55.60	0	1,778	0.00%
2023/12/04	2	56.65	2	55.70	56.30	0	1,776	0.00%
2023/11/30	4	55.05	0	0.00	55.00	4	1,763	0.23%
2023/11/29	10	54.61	10	54.80	54.60	0	1,760	0.00%
2023/11/28	4	53.68	0	0.00	54.00	4	1,759	0.23%
2023/11/27	8	53.78	1	53.40	53.30	7	1,758	0.40%
2023/11/24	32	55.34	0	0.00	54.70	32	1,756	1.82%
2023/11/23	6	56.40	0	0.00	55.50	6	1,752	0.34%
2023/11/22	7	57.10	15	56.94	56.60	-8	1,745	-0.46%
2023/11/21	7	55.76	0	0.00	55.70	7	1,719	0.41%
2023/11/20	12	56.32	1.2	56.13	55.50	10.8	1,727	0.63%
2023/11/17	2	55.60	0	0.00	55.60	2	1,715	0.12%
2023/11/15	0	0.00	5	55.56	55.10	-5	1,704	-0.29%
2023/11/14	0	0.00	2	55.10	55.30	-2	1,713	-0.12%
2023/11/13	8	56.23	9	56.07	55.80	-1	1,720	-0.06%
2023/11/10	3	54.30	6	54.53	54.10	-3	1,707	-0.18%
2023/11/09	0	0.00	2	56.35	55.90	-2	1,694	-0.12%
2023/11/08	6	58.03	2	57.90	57.70	4	1,682	0.24%
2023/11/07	40	58.61	9	58.84	58.80	31	1,633	1.90%
2023/11/06	11	55.03	27.5	55.35	56.80	-16.5	1,319	-1.25%
2023/11/03	2	51.55	15.1	51.14	51.70	-13.1	1,187	-1.10%
2023/11/02	0	0.00	1	49.40	49.25	-1	1,166	-0.09%
2023/11/01	1	48.10	0	0.00	47.95	1	1,178	0.08%
2023/10/31	8	49.18	3	49.65	47.90	5	1,194	0.42%
2023/10/30	3	50.23	0	0.00	49.60	3	1,217	0.25%
2023/10/27	6	50.37	4	51.00	50.20	2	1,234	0.16%
2023/10/26	4	51.13	1	51.70	50.00	3	1,280	0.23%
2023/10/25	0	0.00	9	52.73	53.20	-9	1,339	-0.67%
2023/10/24	2	46.80	2	47.73	48.50	0	1,657	0.00%
2023/10/23	1	47.00	0	0.00	46.50	1	2,011	0.05%
2023/10/20	6.5	46.85	0	0.00	46.60	6.5	2,053	0.32%
2023/10/19	0.1	48.30	1	48.20	48.30	-0.9	2,086	-0.05%
2023/10/18	4	49.28	0	0.00	49.10	4	2,107	0.19%
2023/10/17	6.5	50.57	0	0.00	50.00	6.5	2,168	0.30%
2023/10/16	3	51.30	4	51.13	50.50	-1	2,203	-0.05%
2023/10/13	3.5	52.20	0	0.00	52.30	3.5	2,256	0.16%
2023/10/12	6	53.97	0	0.00	54.00	6	2,289	0.26%
2023/10/11	12	56.22	10	53.93	54.70	2	2,292	0.09%
2023/10/06	29	53.90	34	54.55	55.10	-5	2,209	-0.23%
2023/10/05	0	0.00	2	50.13	50.10	-2	2,130	-0.09%
2023/10/04	7	49.20	0	0.00	49.35	7	2,146	0.33%
2023/10/03	0	0.00	5	51.28	50.30	-5	2,169	-0.23%
2023/09/27	2	50.05	0	0.00	49.75	2	2,330	0.09%
2023/09/25	3	50.33	0	0.00	50.30	3	2,452	0.12%
2023/09/22	1	49.05	0	0.00	50.50	1	2,494	0.04%
2023/09/11	1.5	51.07	0	0.00	50.60	1.5	4,468	0.03%
2023/09/08	11	53.87	7	52.86	52.20	4	4,635	0.09%
2023/09/06	0	0.00	5	52.46	52.70	-5	4,725	-0.11%
2023/09/05	1	52.60	2	52.30	52.40	-1	4,756	-0.02%
2023/09/01	6	51.73	0	0.00	51.70	6	4,850	0.12%
2023/08/30	2	52.00	0	0.00	51.80	2	5,004	0.04%
2023/08/29	0	0.00	1	50.90	50.80	-1	5,056	-0.02%
2023/08/28	0	0.00	0.3	50.70	50.60	-0.3	5,116	-0.01%
2023/08/25	1	51.00	0	0.00	50.90	1	5,166	0.02%
2023/08/24	1	50.80	0.8	51.20	51.00	0.3	5,285	0.00%
2023/08/22	2	52.20	1	52.20	51.70	1	5,611	0.02%
2023/08/18	0.3	52.60	2	52.70	52.20	-1.8	5,869	-0.03%
2023/08/16	4	52.30	14	52.24	53.30	-10	6,005	-0.17%
2023/08/15	10	53.70	4	53.60	53.50	6	6,344	0.09%
2023/08/14	1	52.60	2	52.20	52.50	-1	6,553	-0.02%
2023/08/10	12.5	54.69	8	54.99	54.00	4.5	6,662	0.07%
2023/08/09	2	59.10	0	0.00	59.00	2	6,689	0.03%
2023/08/04	1	61.00	0	0.00	61.40	1	6,927	0.01%
2023/08/02	4	60.63	4	61.50	60.70	0	6,994	0.00%
2023/08/01	5	62.90	5	62.36	63.00	0	7,062	0.00%
2023/07/31	7.2	64.63	15	62.84	62.40	-7.8	7,213	-0.11%
2023/07/28	5	64.70	4	64.83	64.90	1	7,296	0.01%
2023/07/27	21	66.94	14	66.61	66.80	7	7,300	0.10%
2023/07/26	34	66.75	27	67.19	67.40	7	7,126	0.10%
2023/07/25	6	60.77	0	0.00	61.30	6	7,228	0.08%
2023/07/24	4	59.05	2	58.40	59.00	2	7,328	0.03%
2023/07/21	2	60.70	1	60.90	60.60	1	7,612	0.01%
2023/07/20	4	61.73	0	0.00	61.80	4	7,783	0.05%
2023/07/19	10	58.90	14	58.70	58.90	-4	8,073	-0.05%
2023/07/18	11	60.98	2	59.95	60.00	9	8,241	0.11%
2023/07/17	2	62.05	5	62.34	61.70	-3	8,513	-0.04%
2023/07/14	6	64.05	1	64.40	63.70	5	8,771	0.06%
2023/07/13	0	0.00	3	65.70	64.10	-3	9,291	-0.03%
2023/07/11	5	67.10	0	0.00	66.70	5	9,622	0.05%
2023/07/10	1	66.90	0	0.00	66.70	1	9,666	0.01%
2023/07/07	2	67.40	1	67.10	66.80	1	9,693	0.01%
2023/07/06	0	0.00	3	68.90	68.70	-3	9,690	-0.03%
2023/07/05	8	70.65	0	0.00	70.30	8	9,708	0.08%
2023/07/04	2	70.00	20	70.18	70.90	-18	9,801	-0.18%
2023/07/03	14	70.40	9	70.02	70.70	5	9,894	0.05%
2023/06/30	7	68.69	2	68.40	68.80	5	9,974	0.05%
2023/06/29	16	68.05	10	68.04	67.80	6	10,056	0.06%
2023/06/28	3	68.63	0	0.00	67.50	3	10,181	0.03%
2023/06/27	13	68.66	11.2	68.96	68.00	1.9	10,365	0.02%
2023/06/26	6	72.12	9	72.67	70.40	-3	10,550	-0.03%
2023/06/21	23	74.54	36	74.66	74.80	-13	10,630	-0.12%
2023/06/20	62	73.62	61	73.50	73.70	1	10,773	0.01%
2023/06/19	33	72.64	58.2	72.81	72.60	-25.2	11,058	-0.23%
2023/06/16	20	69.69	16	69.97	69.00	4	11,847	0.03%
2023/06/15	82.5	74.69	124	76.53	68.90	-41.5	12,286	-0.34%	大賣/
2023/06/14	51	71.73	50	70.93	71.90	1	11,628	0.01%
2023/06/13	23	70.06	15	68.79	70.30	8	11,676	0.07%
2023/06/12	2	66.90	4	66.88	67.20	-2	11,883	-0.02%
2023/06/09	2	66.80	0	0.00	66.80	2	12,181	0.02%
2023/06/08	14	67.34	42	68.11	66.80	-28	12,551	-0.22%
2023/06/07	3	70.23	0	0.00	69.20	3	13,499	0.02%
2023/06/06	32	71.92	20	70.85	70.10	12	13,586	0.09%
2023/06/05	38	71.42	15	70.02	70.60	23	13,764	0.17%
2023/06/02	16	70.51	8	70.58	69.70	8	13,771	0.06%
2023/06/01	0	0.00	3	69.00	69.20	-3	13,781	-0.02%
2023/05/31	3	69.87	0	0.00	69.40	3	13,769	0.02%
2023/05/30	24	72.06	20	71.07	71.00	4	13,784	0.03%
2023/05/29	3	70.70	7	70.94	71.20	-4	13,732	-0.03%
2023/05/26	44	72.46	28	72.38	69.70	16	13,716	0.12%
2023/05/25	28.2	70.48	36	71.17	70.40	-7.9	13,505	-0.06%
2023/05/24	3	68.67	5	68.40	68.00	-2	13,326	-0.02%
2023/05/23	9	68.23	5	68.20	68.30	4	13,373	0.03%
2023/05/22	42	66.75	37	67.23	68.50	5	13,397	0.04%
2023/05/19	38	72.76	18	70.39	67.10	20	13,372	0.15%
2023/05/18	25	72.11	53	73.77	74.50	-28	13,107	-0.21%
2023/05/17	6	67.68	13	68.22	67.80	-7	13,386	-0.05%
2023/05/16	5	66.30	6	67.17	66.30	-1	14,511	-0.01%
2023/05/15	8	66.13	7	66.69	65.90	1	14,782	0.01%
2023/05/12	7	68.06	13	69.43	68.60	-6	15,251	-0.04%
2023/05/11	9	64.67	11	65.07	64.40	-2	15,162	-0.01%
2023/05/10	3	67.57	4	66.23	67.30	-1	15,117	-0.01%
2023/05/09	8	66.66	7	67.27	66.00	1	15,065	0.01%
2023/05/08	11	68.29	5	68.14	68.50	6	14,981	0.04%
2023/05/05	16	68.31	10.2	69.43	67.20	5.8	14,879	0.04%
2023/05/04	26	69.77	17	70.07	68.50	9	14,706	0.06%
2023/05/03	4	70.53	17	71.32	69.80	-13	14,556	-0.09%
2023/05/02	20	73.55	13	72.72	72.80	7	14,462	0.05%
2023/04/28	40	73.74	71	73.65	73.20	-31	14,282	-0.22%
2023/04/27	29	69.23	13	69.96	69.40	16	13,817	0.12%
2023/04/26	70	69.71	56	69.55	69.80	14	13,669	0.10%
2023/04/25	22.2	69.26	13	68.96	68.80	9.2	13,336	0.07%
2023/04/24	72	72.38	71	73.30	71.50	1	13,134	0.01%
2023/04/21	6	70.92	4	70.63	69.10	2	12,773	0.02%
2023/04/20	22	77.24	15	76.55	73.60	7	12,557	0.06%
2023/04/19	26	78.61	13.1	77.02	77.70	12.9	12,216	0.11%
2023/04/18	28	81.38	26	79.40	77.10	2	11,899	0.02%
2023/04/17	11	76.34	6	78.33	79.00	5	11,345	0.04%
2023/04/14	5.2	67.35	17.3	68.60	71.90	-12.2	11,126	-0.11%
2023/04/13	4	65.98	24	66.28	65.40	-20	10,934	-0.18%
2023/04/12	1.3	67.37	1	68.00	67.30	0.3	10,866	0.00%
2023/04/11	1	66.60	8	68.03	66.40	-7	10,809	-0.06%
2023/04/10	8	67.50	2	67.45	67.70	6	10,751	0.06%
2023/04/07	1	68.50	1	67.70	67.00	0	10,681	0.00%
2023/04/06	2	66.05	2	66.20	67.60	0	10,535	0.00%
2023/03/31	8	67.49	8	67.71	68.30	0	10,387	0.00%
2023/03/30	6	67.40	9	67.19	68.10	-3	10,232	-0.03%
2023/03/29	12	66.91	22	67.35	67.90	-10	10,105	-0.10%
2023/03/28	11	66.68	13	66.87	65.80	-2	9,944	-0.02%
2023/03/27	9	69.12	11	69.63	68.80	-2	9,708	-0.02%
2023/03/24	22	68.27	18	67.43	68.60	4	9,405	0.04%
2023/03/23	7	69.70	26	70.70	69.60	-19	9,179	-0.21%
2023/03/22	47	70.51	34	70.24	70.00	13	8,869	0.15%
2023/03/21	92	68.52	476	68.40	68.70	-384	8,378	-4.58%	大賣/鉅額交易
2023/03/20	517	65.35	123.2	63.77	65.70	393.8	7,322	5.38%	大買/大賣/鉅額交易
2023/03/17	14	57.30	29	57.71	59.80	-15	6,743	-0.22%
2023/03/16	4.2	57.06	20.3	56.12	54.40	-16.1	6,486	-0.25%
2023/03/15	17	60.13	8	60.44	59.30	9	6,250	0.14%
2023/03/14	51.1	61.63	43	61.60	60.20	8.1	5,927	0.14%
2023/03/13	38.1	60.47	49	61.19	61.40	-10.9	5,590	-0.19%
2023/03/10	87.1	61.56	83	62.56	60.00	4.1	5,180	0.08%
2023/03/09	0	0.00	5	60.98	62.90	-5	4,167	-0.12%
2023/03/08	9	53.54	6	54.20	57.20	3	4,038	0.07%
2023/03/07	1	51.00	10	52.88	52.00	-9	3,747	-0.24%
2023/03/06	11	51.25	1	51.00	51.00	10	3,684	0.27%
2023/03/02	11	49.49	6	49.80	50.00	5	3,556	0.14%
2023/03/01	6	48.03	15	49.00	49.90	-9	3,481	-0.26%
2023/02/24	2	45.40	3	45.13	45.40	-1	3,403	-0.03%
2023/02/23	0	0.00	1	45.00	43.90	-1	3,327	-0.03%
2023/02/22	1	42.30	6	43.41	44.00	-5	3,269	-0.15%
2023/02/21	1	42.75	13	42.83	43.20	-12	3,206	-0.37%
2023/02/20	13	45.03	7	45.57	45.00	6	3,118	0.19%
2023/02/17	0	0.00	3	42.20	43.00	-3	3,019	-0.10%
2023/02/16	0	0.00	3.1	40.50	41.25	-3.1	2,930	-0.10%
2023/02/15	33	39.36	29.1	39.65	40.60	4	2,836	0.14%
2023/02/14	270.1	40.29	295	40.61	39.50	-24.9	2,328	-1.07%	大買/大賣/
2023/02/13	12	35.38	29.3	36.88	38.15	-17.3	1,101	-1.57%
2023/02/10	25.3	34.50	39	34.11	34.70	-13.7	771	-1.77%
2023/02/09	10	32.50	0	0.00	32.50	10	209	4.76%
2023/02/08	11	27.85	10	29.20	29.55	1	149	0.67%
2023/02/06	8	26.71	0	0.00	26.60	8	86	9.30%
2022/12/12	0	0.00	2	24.90	25.05	-2	63	-3.14%
2022/11/04	0	0.00	5	24.28	24.70	-5	151	-3.31%
2022/10/25	2	23.38	0	0.00	23.35	2	180	1.11%
2022/10/24	0.1	23.50	0	0.00	23.50	0.1	180	0.03%
2022/10/21	0.1	23.80	0	0.00	23.50	0.1	181	0.04%
2022/10/11	0.2	24.15	0	0.00	24.00	0.2	185	0.13%
2022/09/28	0.3	24.25	0	0.00	23.65	0.3	208	0.14%
2022/09/05	1	24.90	0	0.00	24.90	1	242	0.41%
2022/08/29	0.2	26.15	0	0.00	26.15	0.2	238	0.08%
2022/08/24	0	0.00	1	27.30	27.30	-1	234	-0.43%
2022/08/23	0.1	27.15	0	0.00	27.25	0.1	222	0.05%
2022/08/11	1	26.60	0	0.00	26.50	1	187	0.53%
2022/08/09	4	27.24	0	0.00	27.05	4	176	2.26%
2022/07/07	0	0.00	0.1	25.25	25.20	-0.1	239	-0.03%
2022/06/30	1	25.70	0	0.00	25.70	1	266	0.38%
2022/06/20	2	25.45	0	0.00	25.30	2	349	0.57%
2022/06/10	3	27.00	0	0.00	27.00	3	398	0.75%
2022/05/26	2	27.40	0	0.00	27.15	2	402	0.50%
2022/05/23	0.1	27.23	0	0.00	27.05	0.1	405	0.02%
2022/05/16	5	27.10	0	0.00	27.00	5	406	1.23%
2022/05/04	0	0.00	1	27.50	27.30	-1	407	-0.25%
2022/04/27	1	27.95	0	0.00	28.00	1	414	0.24%
2022/04/26	2	28.53	0	0.00	28.55	2	416	0.48%
2022/04/25	5	28.85	0	0.00	28.70	5	434	1.15%
2022/04/21	1	30.20	0	0.00	30.40	1	445	0.22%
2022/04/01	1	29.50	2	29.50	29.80	-1	602	-0.17%
2022/03/31	0	0.00	1	29.25	28.85	-1	595	-0.17%
2022/03/30	0	0.00	1	28.85	29.10	-1	601	-0.17%
2022/03/21	1	27.80	0	0.00	27.45	1	637	0.16%
2022/02/14	1	25.00	2	25.25	25.05	-1	738	-0.14%
2022/02/11	2	25.85	0	0.00	25.95	2	738	0.27%
2022/02/09	2	26.70	0	0.00	26.70	2	743	0.27%
2022/01/26	1	25.40	0	0.00	25.40	1	806	0.12%
2022/01/24	0	0.00	3	25.65	26.35	-3	807	-0.37%
2022/01/19	0	0.00	2	27.45	27.40	-2	796	-0.25%
2022/01/14	0	0.00	5	28.50	28.25	-5	769	-0.65%
2022/01/12	0	0.00	1	31.00	31.15	-1	717	-0.14%
2022/01/11	6	30.40	0	0.00	30.55	6	703	0.85%
2022/01/10	5	29.47	0	0.00	30.40	5	678	0.74%
2021/12/29	0	0.00	3	29.18	29.40	-3	630	-0.48%
2021/12/28	2	29.45	6	28.55	28.05	-4	614	-0.65%
2021/12/27	1	29.85	1	29.50	29.80	0	546	0.00%
2021/12/24	0	0.00	1	29.05	29.50	-1	533	-0.19%
2021/12/22	3	28.93	0	0.00	28.95	3	509	0.59%
2021/12/15	0	0.00	3	27.75	27.45	-3	429	-0.70%
2021/12/13	0	0.00	6	27.91	27.85	-6	412	-1.46%
2021/12/08	0	0.00	7	27.70	27.50	-7	389	-1.80%
2021/12/07	0	0.00	2	27.30	27.45	-2	386	-0.52%
2021/11/24	0	0.00	3	25.80	25.80	-3	324	-0.93%
2021/11/22	3	26.50	0	0.00	26.05	3	337	0.89%
2021/11/18	0	0.00	1	25.50	25.70	-1	312	-0.32%
2021/11/17	0	0.00	2	25.50	25.30	-2	303	-0.66%
2021/11/16	0	0.00	2	25.70	25.30	-2	303	-0.66%
2021/11/15	5	25.00	0	0.00	25.00	5	292	1.71%
2021/11/12	0	0.00	2	25.00	24.90	-2	291	-0.69%
2021/11/11	0	0.00	20	24.70	24.50	-20	292	-6.84%
2021/11/05	20	26.00	1	25.10	25.05	19	296	6.40%
2021/10/08	0	0.00	2	22.28	22.80	-2	681	-0.29%
2021/10/07	2	22.10	0	0.00	22.00	2	677	0.30%
2021/08/17	0	0.00	10	23.55	23.50	-10	1,057	-0.95%
2021/08/16	0	0.00	2	23.60	23.80	-2	1,060	-0.19%
2021/08/13	0	0.00	2	24.35	24.30	-2	1,059	-0.19%
2021/08/11	1	24.55	0	0.00	24.10	1	1,072	0.09%
2021/08/06	0	0.00	0.2	25.60	25.70	-0.2	1,115	-0.02%
2021/08/04	1	25.80	1	25.60	25.65	0	1,175	0.00%
2021/07/29	0	0.00	3	25.27	25.35	-3	1,426	-0.21%
2021/07/28	8	25.02	9	24.87	25.50	-1	1,636	-0.06%
2021/07/27	21	27.42	2	27.53	26.85	19	1,648	1.15%
2021/07/26	3.2	25.77	4	26.40	26.30	-0.8	1,446	-0.06%
2021/07/23	4	26.05	0	0.00	25.85	4	1,498	0.27%
2021/07/15	2	25.25	0	0.00	25.45	2	1,572	0.13%
2021/07/13	9	25.03	0	0.00	24.95	9	1,676	0.54%
2021/07/12	0	0.00	4	25.40	25.55	-4	1,685	-0.24%
2021/07/07	0	0.00	3	24.65	24.60	-3	1,790	-0.17%
2021/07/06	16	26.04	12	25.38	24.75	4	1,847	0.22%
2021/06/30	0	0.00	1	24.65	24.85	-1	2,111	-0.05%
2021/06/29	0	0.00	1	24.35	24.80	-1	2,160	-0.05%
2021/06/24	0	0.00	1	24.40	24.65	-1	2,413	-0.04%
2021/06/23	1	24.85	1	24.15	24.65	0	2,751	0.00%
2021/06/21	4	23.75	2	23.83	23.70	2	2,748	0.07%
2021/06/15	0	0.00	7	24.64	24.55	-7	3,076	-0.23%
2021/06/11	1	25.20	0	0.00	25.25	1	3,067	0.03%
2021/06/07	1	25.55	0	0.00	25.70	1	3,064	0.03%
2021/05/31	4	26.50	1	26.55	26.70	3	3,026	0.10%
2021/05/28	1	25.95	0	0.00	25.95	1	3,002	0.03%
2021/05/26	0	0.00	1	25.80	25.65	-1	2,997	-0.03%
2021/05/24	0	0.00	3	25.00	25.10	-3	2,982	-0.10%
2021/05/20	1	24.10	0	0.00	24.20	1	2,974	0.03%
2021/05/19	3	24.10	1	24.40	24.40	2	2,967	0.07%
2021/05/17	1	22.00	4	22.18	21.75	-3	2,950	-0.10%
2021/05/14	7	24.03	0	0.00	24.10	7	2,924	0.24%
2021/05/13	2	24.40	10	23.43	24.05	-8	2,908	-0.28%
2021/05/12	0	0.00	2	23.35	23.70	-2	2,883	-0.07%
2021/05/11	1	25.80	7	25.02	25.70	-6	2,840	-0.21%
2021/05/10	2	26.23	0	0.00	26.45	2	2,806	0.07%
2021/05/07	1	26.60	0	0.00	26.45	1	2,787	0.04%
2021/05/06	8	27.63	2	27.08	27.00	6	2,737	0.22%
2021/05/05	8	28.14	200	26.41	29.95	-192	2,565	-7.48%	大賣/鉅額交易
2021/05/04	202	26.90	9	24.99	27.35	193	2,345	8.23%	大買/鉅額交易
2021/05/03	5	25.88	2	25.95	25.50	3	2,280	0.13%
2021/04/29	7	27.59	8	27.78	27.35	-1	2,239	-0.04%
2021/04/28	15	27.18	0	0.00	27.25	15	2,166	0.69%
2021/04/22	0	0.00	7	26.55	25.80	-7	2,079	-0.34%
2021/04/21	0	0.00	2	27.00	27.00	-2	2,047	-0.10%
2021/04/20	50	27.95	53	27.62	27.25	-3	2,027	-0.15%
2021/04/14	7.1	25.01	3	26.07	25.50	4.1	1,941	0.21%
2021/04/13	0	0.00	13	26.32	26.30	-13	1,893	-0.69%
2021/04/12	0	26.80	101	26.92	27.10	-101	1,844	-5.48%	大賣/
2021/04/09	117	28.76	8	28.68	28.10	109	1,784	6.11%	大買/鉅額交易
2021/04/08	8	26.03	1	26.15	27.30	7	1,607	0.44%
2021/04/07	6	24.92	4	24.60	24.85	2	1,519	0.13%
2021/04/06	1	24.40	121	24.68	24.40	-120	1,479	-8.11%	大賣/鉅額交易
2021/04/01	1	24.40	25	24.68	24.65	-24	1,457	-1.65%
2021/03/31	5	25.70	51	24.27	24.65	-46	1,443	-3.19%
2021/03/30	0	0.00	33	24.51	24.25	-33	1,323	-2.49%
2021/03/29	2	24.05	75	23.86	24.20	-73	1,342	-5.44%
2021/03/26	41	24.40	32	24.48	24.40	9	1,295	0.69%
2021/03/25	0	0.00	17	22.32	23.95	-17	959	-1.77%
2021/03/24	0	0.00	2	21.60	21.80	-2	877	-0.23%
2021/03/23	17	22.14	12	21.86	21.70	5	851	0.59%
2021/03/22	305	21.75	350	21.75	21.75	-45	708	-6.36%	大買/大賣/
2021/03/19	350	19.80	0	0.00	19.80	350	576	60.68%	大買/鉅額交易
2021/03/12	0	0.00	5	17.90	17.85	-5	518	-0.96%
2021/02/24	0	0.00	3	17.45	17.55	-3	530	-0.57%
2021/01/12	5	17.35	0	0.00	17.30	5	500	1.00%
2020/12/15	0	0.00	4	17.40	17.50	-4	275	-1.45%
2020/12/11	1	17.30	0	0.00	17.30	1	267	0.37%
2020/12/08	2	17.50	0	0.00	17.50	2	267	0.75%
2020/10/06	1	16.55	0	0.00	17.45	1	973	0.10%
2020/09/23	2	16.90	0	0.00	16.85	2	1,139	0.18%
2020/09/11	0	0.00	1	17.40	17.35	-1	1,485	-0.07%
2020/09/08	0	0.00	5	17.95	17.85	-5	1,808	-0.28%
2020/09/07	5	18.05	0	0.00	17.85	5	1,825	0.27%
2020/09/03	0	0.00	2	18.30	18.20	-2	1,868	-0.11%
2020/08/31	1	18.30	0	0.00	18.25	1	1,901	0.05%
2020/08/20	3	16.80	0	0.00	16.85	3	1,928	0.16%
2020/08/19	0	0.00	15	17.95	17.75	-15	1,916	-0.78%
2020/08/12	0	0.00	5	17.25	17.05	-5	1,818	-0.27%
2020/08/11	3	17.30	0	0.00	17.25	3	1,819	0.16%
2020/08/10	0	0.00	2	17.60	17.50	-2	1,832	-0.11%
2020/07/29	3	17.25	0	0.00	17.05	3	1,926	0.16%
2020/07/24	0	0.00	73	17.84	17.65	-73	1,922	-3.80%
2020/07/20	1	17.35	0	0.00	17.60	1	1,834	0.05%
2020/07/17	1	18.45	0	0.00	17.60	1	1,821	0.05%
2020/07/15	4	18.50	5	18.46	18.70	-1	1,635	-0.06%
2020/07/03	2	18.65	0	0.00	18.75	2	1,479	0.14%
2020/06/30	2	19.30	6	19.20	19.00	-4	1,448	-0.28%
2020/06/29	8	18.41	0	0.00	18.90	8	1,400	0.57%
2020/06/24	11	19.13	11	19.00	18.80	0	1,409	0.00%
2020/06/23	4	18.43	5	18.40	18.20	-1	1,378	-0.07%
2020/06/22	1	18.40	1	18.55	18.60	0	1,394	0.00%
2020/06/19	8	19.77	49	19.20	18.85	-41	1,389	-2.95%
2020/06/18	5	18.40	6	18.33	18.35	-1	1,269	-0.08%
2020/06/17	11	18.55	0	0.00	18.70	11	1,247	0.88%
2020/06/16	72	18.69	10	18.85	18.80	62	1,220	5.08%
2020/06/15	44	18.54	14	18.53	18.80	30	1,144	2.62%
2020/06/12	0	0.00	27	16.37	17.30	-27	928	-2.91%
2020/06/11	18	17.39	6	16.75	16.70	12	918	1.31%
2020/05/28	0	0.00	3	16.25	16.20	-3	805	-0.37%
2020/05/27	0	0.00	20	16.30	16.35	-20	804	-2.49%
2020/05/20	0	0.00	3	16.20	16.30	-3	805	-0.37%
2020/05/19	0	0.00	10	16.17	16.20	-10	810	-1.23%
2020/05/18	0	0.00	1	16.40	16.25	-1	809	-0.12%
2020/05/14	4	17.01	0	0.00	16.50	4	798	0.50%
2020/05/13	0	0.00	10	16.90	17.00	-10	737	-1.36%
2020/05/06	3	17.07	0	0.00	16.90	3	731	0.41%
2020/05/05	1	16.90	0	0.00	17.20	1	726	0.14%
2020/04/29	5	16.63	0	0.00	16.55	5	715	0.70%
2020/04/28	2	16.70	0	0.00	16.75	2	726	0.28%
2020/04/27	2	16.68	0	0.00	16.80	2	756	0.26%
2020/04/24	1	15.95	0	0.00	16.05	1	742	0.13%
2020/04/15	5	16.10	5	16.21	16.10	0	920	0.00%
2020/04/10	0	0.00	26	15.60	15.60	-26	905	-2.87%
2020/04/09	0	0.00	12	15.70	15.60	-12	901	-1.33%
2020/04/07	0	0.00	13	14.80	14.80	-13	851	-1.53%
2020/04/06	0	0.00	19	14.71	14.70	-19	843	-2.25%
2020/03/27	0	0.00	11	13.80	13.75	-11	782	-1.41%
2020/03/26	0	0.00	14	13.68	13.75	-14	767	-1.82%
2020/03/24	5	12.95	0	0.00	13.00	5	714	0.70%
2020/03/23	0	0.00	1	11.75	11.90	-1	704	-0.14%
2020/03/18	0	0.00	3	12.25	12.00	-3	686	-0.44%
2020/03/17	4	12.55	0	0.00	12.20	4	696	0.57%
2020/03/11	1	15.05	0	0.00	14.90	1	753	0.13%
2020/03/10	10	14.80	0	0.00	15.15	10	752	1.33%
2020/03/05	0	0.00	2	16.08	16.05	-2	734	-0.27%
2020/03/03	1	16.05	0	0.00	15.95	1	733	0.14%
2020/02/27	0	0.00	1	16.35	15.95	-1	730	-0.14%
2020/02/07	1	16.30	0	0.00	16.00	1	736	0.14%
2020/02/04	0	0.00	1	16.40	16.30	-1	724	-0.14%
2020/01/30	27	16.43	0	0.00	16.05	27	815	3.31%
2020/01/16	2	17.75	0	0.00	17.75	2	776	0.26%
2020/01/15	5	17.89	0	0.00	17.85	5	768	0.65%
2020/01/14	1	17.95	5	17.95	18.10	-4	749	-0.53%
2019/12/18	2	17.05	0	0.00	17.00	2	655	0.31%
2019/12/11	3	17.65	0	0.00	17.30	3	649	0.46%
2019/11/27	0	0.00	3	16.60	16.65	-3	633	-0.47%
2019/11/18	0	0.00	1	16.70	16.75	-1	691	-0.14%
2019/11/11	0	0.00	5	16.87	16.80	-5	902	-0.55%
2019/10/30	1	17.50	0	0.00	17.35	1	1,322	0.08%
2019/10/29	20	17.34	17	17.45	17.85	3	1,331	0.23%
2019/10/17	0	0.00	2	16.70	16.70	-2	1,632	-0.12%
2019/10/09	3	16.55	0	0.00	16.30	3	1,768	0.17%
2019/09/27	0	0.00	1	16.25	16.15	-1	2,136	-0.05%
2019/09/24	0	0.00	1	16.85	16.85	-1	2,134	-0.05%
2019/09/11	3	17.03	0	0.00	17.00	3	2,101	0.14%
2019/09/09	0	0.00	10	16.45	16.50	-10	2,072	-0.48%
2019/08/28	0	0.00	2	16.60	16.30	-2	2,297	-0.09%
2019/08/19	0	0.00	2	16.80	16.60	-2	2,224	-0.09%
2019/08/15	45	16.49	0	0.00	16.50	45	2,205	2.04%
2019/08/14	0	0.00	5	17.50	17.45	-5	2,156	-0.23%
2019/08/13	21	19.49	0	0.00	19.35	21	2,039	1.03%
2019/08/12	47	19.90	0	0.00	20.40	47	1,981	2.37%
2019/08/08	0	0.00	1	19.00	19.00	-1	1,910	-0.05%
2019/08/07	20	18.75	2	18.88	19.10	18	1,875	0.96%
2019/08/05	1	17.70	0	0.00	17.70	1	1,814	0.06%
2019/08/01	0	0.00	8	18.40	18.95	-8	1,777	-0.45%
2019/07/30	5	18.90	17	18.18	18.10	-12	1,714	-0.70%
2019/07/29	5	19.05	5	19.25	18.75	0	1,676	0.00%
2019/07/26	0	0.00	1	19.00	18.90	-1	1,649	-0.06%
2019/07/25	2	18.50	0	0.00	18.75	2	1,622	0.12%
2019/07/24	1	18.55	0	0.00	18.95	1	1,537	0.07%
2019/07/23	6	18.55	1	18.70	18.40	5	1,504	0.33%
2019/07/22	6	17.51	0	0.00	18.85	6	1,431	0.42%
2019/07/19	0	0.00	9	17.52	17.15	-9	1,326	-0.68%
2019/07/18	4	16.85	0	0.00	17.00	4	1,272	0.31%
2019/07/17	1	17.20	0	0.00	17.20	1	1,250	0.08%
2019/07/15	27	16.69	23	17.05	16.85	4	1,169	0.34%
2019/07/12	5	16.40	0	0.00	16.35	5	1,115	0.45%
2019/07/11	6	16.35	78	16.36	16.80	-72	1,055	-6.82%
2019/07/10	77	16.25	0	0.00	16.25	77	924	8.32%
2019/07/09	0	0.00	37	14.51	14.80	-37	817	-4.53%
2019/07/08	1	14.50	4	14.45	14.45	-3	807	-0.37%
2019/06/14	0	0.00	80	14.58	14.50	-80	907	-8.82%
2019/06/11	21	14.70	0	0.00	14.75	21	878	2.39%
2019/06/10	1	15.90	0	0.00	15.55	1	865	0.12%
2019/06/06	81	15.60	2	15.40	15.65	79	823	9.59%
2019/05/27	20	14.10	0	0.00	14.25	20	679	2.95%
2019/04/16	1	14.15	1	14.30	14.10	0	664	0.00%
2019/04/03	0	0.00	10	14.20	13.90	-10	583	-1.71%
2019/04/02	10	14.35	0	0.00	14.70	10	556	1.80%
2019/03/26	15	13.85	15	13.75	13.80	0	438	0.00%
2019/03/20	0	0.00	3	13.65	13.60	-3	412	-0.73%
2019/03/13	3	14.00	0	0.00	13.85	3	400	0.75%
2019/02/25	0	0.00	30	14.29	13.90	-30	338	-8.86%
2019/02/22	30	14.00	5	14.10	14.15	25	308	8.09%
2019/02/18	0	0.00	4	13.25	13.40	-4	245	-1.63%
2019/02/13	3	13.63	0	0.00	13.35	3	231	1.30%
2019/02/12	1	13.50	0	0.00	13.50	1	199	0.50%
2019/01/28	3	12.70	0	0.00	12.60	3	165	1.81%
2019/01/23	0	0.00	3	12.15	12.25	-3	141	-2.11%
2019/01/22	0	0.00	1	12.35	12.25	-1	141	-0.71%
2019/01/21	1	12.75	0	0.00	12.50	1	137	0.73%
2018/09/13	0	0.00	1	12.45	12.50	-1	256	-0.39%
2018/08/20	0	0.00	1	13.10	13.10	-1	366	-0.27%
2018/08/14	7	13.25	0	0.00	13.35	7	366	1.91%
2018/08/09	4	14.05	7	14.10	14.05	-3	354	-0.85%
2018/08/07	1	14.20	4	14.25	14.20	-3	336	-0.89%
2018/08/06	1	13.65	1	13.55	13.55	0	258	0.00%
2018/06/14	0	0.00	1	14.35	14.25	-1	385	-0.26%
2018/05/28	2	14.95	0	0.00	14.80	2	460	0.43%
2018/05/09	0	0.00	1	13.85	13.85	-1	413	-0.24%
2018/04/25	1	13.75	0	0.00	14.00	1	466	0.21%
2018/04/20	0	0.00	2	14.25	14.10	-2	615	-0.33%
2018/04/18	0	0.00	2	14.25	14.10	-2	625	-0.32%
2018/04/02	0	0.00	1	14.95	14.95	-1	815	-0.12%
2018/03/28	0	0.00	2	15.00	14.90	-2	908	-0.22%
2018/03/21	0	0.00	1	15.00	14.90	-1	876	-0.11%
2018/03/20	0	0.00	2	15.15	15.00	-2	865	-0.23%
2018/03/19	0	0.00	3	15.35	15.05	-3	851	-0.35%
2018/03/12	0	0.00	1	15.10	15.10	-1	854	-0.12%
2018/03/09	0	0.00	1	15.05	14.75	-1	841	-0.12%
2018/03/08	0	0.00	1	14.65	14.75	-1	811	-0.12%
2018/02/27	0	0.00	1	13.95	13.95	-1	820	-0.12%
2018/02/23	0	0.00	1	14.05	14.00	-1	836	-0.12%
2018/02/12	1	13.50	0	0.00	13.50	1	851	0.12%
2018/02/06	5	13.75	0	0.00	13.15	5	853	0.59%
2018/01/26	1	15.00	12	15.05	15.00	-11	860	-1.28%
2018/01/18	3	15.30	0	0.00	15.25	3	822	0.36%
2018/01/15	0	0.00	1	15.25	15.00	-1	701	-0.14%
2018/01/10	0	0.00	1	15.05	14.85	-1	681	-0.15%
2018/01/09	7	14.97	0	0.00	14.90	7	673	1.04%
2018/01/02	13	15.22	5	15.00	15.15	8	672	1.19%