寒舍 (2739)-元大-竹科券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
60.0
漲跌
▲1.0
漲幅
+1.69%
成交量
1,517張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	60.07	16	59.48	59.00	-13	2,305	-0.56%
2024/05/22	6	64.52	4	64.09	63.80	2	2,255	0.09%
2024/05/21	1	65.00	7	64.21	64.30	-6	2,233	-0.27%
2024/05/20	6	68.03	3	68.80	65.30	3	2,212	0.14%
2024/05/17	11	69.94	4	68.65	68.60	7	2,122	0.33%
2024/05/16	4	68.90	2	69.85	71.10	2	2,043	0.10%
2024/05/15	9	64.59	5	64.58	64.70	4	1,971	0.20%
2024/05/14	18	64.59	16	63.99	63.40	2	1,966	0.10%
2024/05/13	3	65.67	3	65.00	64.60	0	1,928	0.00%
2024/05/10	6	70.25	2	70.40	69.40	4	1,888	0.21%
2024/05/09	1	72.10	2	72.30	71.00	-1	1,855	-0.05%
2024/05/08	2	75.15	3	73.37	73.40	-1	1,834	-0.05%
2024/05/07	3	76.47	3	75.20	73.30	0	1,786	0.00%
2024/05/06	44	79.16	187	76.56	77.60	-143	1,705	-8.38%	大賣/鉅額交易
2024/05/03	308	74.62	174	74.71	75.20	134	1,547	8.66%	大買/大賣/鉅額交易
2024/05/02	10	68.84	10	69.24	73.20	0	1,376	0.00%
2024/04/30	4	63.75	6	64.35	66.60	-2	1,202	-0.17%
2024/04/29	15	61.26	17	62.96	62.80	-2	1,111	-0.18%
2024/04/26	2	58.05	1	59.00	59.80	1	1,029	0.10%
2024/04/25	15	57.63	18	56.97	57.50	-3	990	-0.30%
2024/04/24	4	55.58	1	54.50	56.60	3	928	0.32%
2024/04/23	2	52.15	2	51.60	52.60	0	905	0.00%
2024/04/22	1	49.85	0	0.00	49.45	1	908	0.11%
2024/04/18	0	0.00	2	50.65	50.70	-2	982	-0.20%
2024/04/16	1	50.57	0	0.00	49.60	1	1,046	0.10%
2024/04/15	5	51.44	5	51.90	51.60	0	1,089	0.00%
2024/04/12	18	51.80	18	52.20	52.20	0	1,151	0.00%
2024/04/11	15	52.57	6.4	52.57	52.90	8.6	1,158	0.74%
2024/04/10	0	0.00	1	49.40	49.30	-1	1,128	-0.09%
2024/04/08	1	48.80	0	0.00	49.40	1	1,214	0.08%
2024/04/02	0	0.00	1	49.60	49.35	-1	1,411	-0.07%
2024/04/01	4	49.94	0	0.00	50.10	4	1,438	0.28%
2024/03/29	1	49.10	2	49.33	49.25	-1	1,444	-0.07%
2024/03/28	0	0.00	1	52.10	50.60	-1	1,445	-0.07%
2024/03/27	3	51.63	0	0.00	51.90	3	1,461	0.21%
2024/03/26	1	51.40	0	0.00	50.20	1	1,512	0.07%
2024/03/25	1	51.00	0	0.00	50.90	1	1,566	0.06%
2024/03/20	0	0.00	2	52.40	52.30	-2	1,597	-0.13%
2024/03/19	1	53.20	0	0.00	53.10	1	1,602	0.06%
2024/03/18	0	0.00	0.8	53.00	53.20	-0.8	1,608	-0.05%
2024/03/15	11	53.37	11	53.25	52.70	0	1,617	0.00%
2024/03/13	0	0.00	4	51.18	52.00	-4	1,634	-0.24%
2024/03/12	9	53.30	9	53.30	52.40	0	1,654	0.00%
2024/03/11	4	52.35	2	52.50	51.80	2	1,631	0.12%
2024/03/08	0	0.00	1	48.30	48.05	-1	1,603	-0.06%
2024/03/07	1.1	48.57	0	0.00	48.85	1.1	1,647	0.07%
2024/03/06	2	48.65	1	49.10	49.30	1	1,662	0.06%
2024/03/05	0	0.00	2	48.60	48.60	-2	1,685	-0.12%
2024/03/04	0.2	48.75	0	0.00	48.55	0.2	1,700	0.01%
2024/03/01	2	48.85	0	0.00	48.80	2	1,712	0.12%
2024/02/27	1.2	48.75	0	0.00	48.75	1.2	1,782	0.07%
2024/02/26	1	49.70	0	0.00	50.10	1	1,840	0.05%
2024/02/20	3.2	49.49	0	0.00	49.45	3.2	2,044	0.16%
2024/02/19	12.3	51.35	12	50.70	50.70	0.3	2,076	0.01%
2024/02/15	3	53.17	4	53.13	53.00	-1	2,080	-0.05%
2024/02/05	8	58.50	9	58.68	58.70	-1	2,089	-0.05%
2024/02/02	16	58.90	19	59.07	59.10	-3	2,129	-0.14%
2024/02/01	6	59.25	6	58.87	59.30	0	2,127	0.00%
2024/01/31	19	58.45	18	58.79	58.80	1	2,149	0.05%
2024/01/30	0	0.00	1	58.10	57.80	-1	2,168	-0.05%
2024/01/29	20	57.83	17	58.10	58.10	3	2,168	0.14%
2024/01/26	2	56.75	2	57.45	56.90	0	2,136	0.00%
2024/01/25	3.2	55.84	0	0.00	55.70	3.2	2,096	0.15%
2024/01/22	6.1	56.17	1	56.10	55.60	5.1	2,056	0.25%
2024/01/19	0	0.00	2	55.50	56.10	-2	2,045	-0.10%
2024/01/18	1	55.70	0	0.00	55.70	1	2,036	0.05%
2024/01/17	0	0.00	2	56.30	56.90	-2	2,018	-0.10%
2024/01/16	1	57.80	1	58.10	57.80	0	1,995	0.00%
2024/01/15	3	60.53	4	59.88	59.50	-1	1,968	-0.05%
2024/01/12	1	63.00	3	63.83	63.20	-2	1,925	-0.10%
2024/01/11	4	63.18	9	63.19	63.50	-5	1,885	-0.27%
2024/01/10	3	62.10	3	61.87	61.90	0	1,839	0.00%
2024/01/09	2	61.65	2	62.10	62.80	0	1,820	0.00%
2024/01/08	10	63.36	10	62.86	63.50	0	1,768	0.00%
2024/01/05	1	60.40	0	0.00	60.00	1	1,701	0.06%
2024/01/04	1	60.00	0	0.00	59.60	1	1,676	0.06%
2024/01/03	0	0.00	1	61.20	61.90	-1	1,655	-0.06%
2024/01/02	2	60.20	4	60.23	60.80	-2	1,619	-0.12%
2023/12/29	17	63.55	16	64.99	61.50	1	1,570	0.06%
2023/12/28	4	60.03	1	60.50	60.90	3	1,409	0.21%
2023/12/26	0	0.00	1	58.70	58.80	-1	1,344	-0.07%
2023/12/21	7	60.17	9	59.52	58.80	-2	1,306	-0.15%
2023/12/20	7	59.90	5	60.40	60.00	2	1,250	0.16%
2023/12/15	1	57.70	6	57.88	58.10	-5	1,173	-0.43%
2023/12/14	2	57.45	0	0.00	57.30	2	1,161	0.17%
2023/12/13	3	57.30	1	57.90	57.50	2	1,154	0.17%
2023/12/12	5	58.26	3	57.77	57.30	2	1,142	0.18%
2023/12/11	0	0.00	1	58.80	58.80	-1	1,125	-0.09%
2023/12/08	1	59.10	5	59.74	59.10	-4	1,113	-0.36%
2023/12/07	14	60.00	6	59.43	60.70	8	1,085	0.74%
2023/12/06	0	0.00	9	57.37	57.90	-9	1,048	-0.86%
2023/12/05	1	55.30	1	56.10	55.70	0	1,030	0.00%
2023/12/04	3	58.63	0	0.00	58.30	3	1,003	0.30%
2023/12/01	1	58.80	0	0.00	59.00	1	954	0.10%
2023/11/30	2	59.10	3	59.37	58.50	-1	935	-0.11%
2023/11/29	3	58.37	2	57.85	57.60	1	910	0.11%
2023/11/28	2	57.00	1	57.30	57.80	1	896	0.11%
2023/11/27	3	58.37	8	56.98	56.20	-5	880	-0.57%
2023/11/24	8	61.10	1	61.50	60.30	7	850	0.82%
2023/11/23	9	62.01	15	63.33	63.80	-6	810	-0.74%
2023/11/22	3	62.33	8	62.59	61.90	-5	759	-0.66%
2023/11/21	10	59.93	0	0.00	60.20	10	708	1.41%
2023/11/20	2	59.40	9	59.02	61.00	-7	681	-1.03%
2023/11/17	9	62.54	32	62.03	63.90	-23	628	-3.66%
2023/11/16	33	57.93	5	55.98	58.10	28	551	5.08%
2023/11/15	2	52.90	2	52.30	52.90	0	491	0.00%
2023/11/14	1	51.40	1	51.10	51.80	0	474	0.00%
2023/11/13	6	52.18	3	50.85	52.70	3	459	0.65%
2023/11/10	2	48.80	4.6	49.18	50.60	-2.6	428	-0.60%
2023/11/09	1	46.20	0	0.00	46.00	1	385	0.26%
2023/11/08	7	46.16	3	46.73	47.10	4	380	1.05%
2023/11/07	4	46.11	3	47.07	47.30	1	352	0.28%
2023/11/06	2	42.70	2	43.00	43.00	0	314	0.00%
2023/11/03	2	39.60	3	39.27	39.10	-1	300	-0.33%
2023/11/02	4	38.81	0	0.00	39.20	4	301	1.33%
2023/11/01	1	38.00	2	39.18	39.95	-1	299	-0.33%
2023/10/26	0	0.00	1	36.35	36.40	-1	300	-0.33%
2023/10/17	0	0.00	1	36.80	36.60	-1	373	-0.27%
2023/10/13	2	37.68	0.7	37.52	37.75	1.3	392	0.34%
2023/10/12	1	37.30	0	0.00	37.75	1	401	0.25%
2023/10/06	0	0.00	0	39.60	38.15	0	420	0.00%
2023/10/03	0	0.00	0	38.45	38.00	0	449	0.00%
2023/09/27	0	0.00	0.8	38.70	38.45	-0.8	476	-0.17%
2023/09/12	1	40.00	0	0.00	39.70	1	783	0.13%
2023/09/11	0.3	40.60	0	0.00	39.50	0.3	788	0.04%
2023/09/07	0.2	41.70	0	0.00	40.45	0.2	800	0.02%
2023/09/06	0.2	41.75	0	0.00	41.50	0.2	811	0.02%
2023/09/04	0.1	42.95	0	0.00	42.35	0.1	877	0.01%
2023/09/01	1	42.50	0	0.00	43.00	1	899	0.11%
2023/08/25	1	43.30	4	44.98	45.20	-3	969	-0.31%
2023/08/24	1	41.25	0	0.00	41.10	1	968	0.10%
2023/08/23	0	0.00	0.1	41.65	41.75	-0.1	990	-0.01%
2023/08/18	0.1	42.95	0	0.00	41.90	0.1	1,167	0.01%
2023/08/17	0.1	42.00	0	0.00	42.95	0.1	1,245	0.01%
2023/08/15	1	45.25	1	44.40	44.60	0	1,345	0.00%
2023/08/11	0	0.00	3	46.65	46.70	-3	1,348	-0.22%
2023/08/10	1.5	47.40	4	46.85	46.85	-2.5	1,347	-0.19%
2023/08/09	0	0.00	4	48.00	48.25	-4	1,346	-0.30%
2023/08/08	0	0.00	2	50.10	49.60	-2	1,344	-0.15%
2023/08/07	1	49.70	1	50.10	50.50	0	1,350	0.00%
2023/08/02	2	51.70	0	0.00	50.80	2	1,351	0.15%
2023/07/28	4	54.25	0	0.00	53.40	4	1,361	0.29%
2023/07/25	0	0.00	6	51.67	51.60	-6	1,362	-0.44%
2023/07/24	3	51.00	0	0.00	50.70	3	1,359	0.22%
2023/07/21	8	54.33	6	56.85	53.50	2	1,354	0.15%
2023/07/20	3	53.83	21	54.26	55.30	-18	1,330	-1.35%
2023/07/19	0	0.00	2	50.70	50.30	-2	1,325	-0.15%
2023/07/18	4	51.95	0	0.00	51.30	4	1,347	0.30%
2023/07/17	3	53.07	1	55.00	54.70	2	1,370	0.15%
2023/07/14	2	54.40	1	56.00	55.00	1	1,405	0.07%
2023/07/13	5	55.40	0	0.00	55.20	5	1,421	0.35%
2023/07/12	3	55.77	0	0.00	55.60	3	1,456	0.21%
2023/07/11	0	0.00	1	59.50	57.50	-1	1,478	-0.07%
2023/07/10	0	0.00	7	58.26	58.40	-7	1,486	-0.47%
2023/07/07	0	0.00	2	60.95	59.50	-2	1,480	-0.14%
2023/07/05	1	61.30	8.2	61.57	63.00	-7.2	1,467	-0.49%
2023/07/04	8	63.61	4.4	64.58	62.70	3.6	1,455	0.25%
2023/07/03	1	67.00	3	68.37	67.40	-2	1,435	-0.14%
2023/06/30	0	0.00	2	67.45	67.20	-2	1,435	-0.14%
2023/06/29	5	67.54	1	68.30	67.20	4	1,438	0.28%
2023/06/28	1	69.40	0	0.00	68.80	1	1,439	0.07%
2023/06/27	8	69.15	5	69.18	67.90	3	1,436	0.21%
2023/06/26	7	73.11	0	0.00	72.40	7	1,416	0.49%
2023/06/21	2	82.30	6	84.35	78.10	-4	1,398	-0.29%
2023/06/20	10	82.36	10	81.24	81.50	0	1,340	0.00%
2023/06/19	0	0.00	6.6	79.12	79.40	-6.6	1,264	-0.52%
2023/06/16	0	0.00	1	73.50	72.20	-1	1,250	-0.08%
2023/06/14	0	0.00	1	71.00	70.70	-1	1,252	-0.08%
2023/06/13	0	0.00	6	71.57	70.40	-6	1,252	-0.48%
2023/06/12	5.5	69.67	1	69.00	69.30	4.5	1,247	0.36%
2023/06/09	8	73.59	1	72.20	73.50	7	1,241	0.56%
2023/06/08	6	76.65	5.4	76.59	75.80	0.6	1,230	0.05%
2023/06/07	1	74.90	10	76.00	76.20	-9	1,214	-0.74%
2023/06/06	2	73.70	0	0.00	73.90	2	1,197	0.17%
2023/06/05	5	73.16	0	0.00	73.00	5	1,182	0.42%
2023/06/02	1	73.80	1	72.50	72.80	0	1,190	0.00%
2023/06/01	3	75.80	1	74.80	74.20	2	1,185	0.17%
2023/05/31	6	74.12	98	75.23	75.20	-92	1,179	-7.80%
2023/05/30	5	71.84	0	0.00	71.50	5	1,179	0.42%
2023/05/29	0	0.00	1	74.20	74.20	-1	1,200	-0.08%
2023/05/26	1	73.60	5	72.52	73.10	-4	1,260	-0.32%
2023/05/25	21.3	73.83	53	76.91	75.00	-31.8	1,232	-2.58%
2023/05/24	139.5	78.94	142.1	77.02	81.70	-2.6	1,177	-0.22%	大買/大賣/
2023/05/23	146	73.93	132.1	73.77	76.50	14	1,110	1.26%	大買/大賣/
2023/05/22	134	69.21	76	67.48	72.60	58	1,060	5.47%	大買/
2023/05/19	79	65.35	6	64.50	66.00	73	1,003	7.27%
2023/05/18	4	60.73	1	62.40	60.50	3	978	0.31%
2023/05/17	1	62.00	5	62.40	62.30	-4	988	-0.40%
2023/05/15	0	0.00	1	61.80	60.10	-1	980	-0.10%
2023/05/12	3	58.50	0	0.00	59.80	3	974	0.31%
2023/05/11	1	59.50	3.2	59.52	59.90	-2.2	968	-0.22%
2023/05/09	1	62.50	0	0.00	61.80	1	957	0.10%
2023/05/08	1	63.50	0	0.00	63.50	1	955	0.10%
2023/05/04	1	65.00	0.2	65.15	65.50	0.8	940	0.09%
2023/05/02	3	62.33	0	0.00	63.30	3	929	0.32%
2023/04/28	0.2	64.00	2	64.05	63.70	-1.8	923	-0.19%
2023/04/25	0	0.00	1	59.00	60.00	-1	906	-0.11%
2023/04/24	1	63.30	0	0.00	63.50	1	897	0.11%
2023/04/21	0	0.00	2	63.70	65.10	-2	888	-0.23%
2023/04/20	11	67.88	1	68.60	68.30	10	854	1.17%
2023/04/19	1	73.70	5.1	71.42	74.30	-4.1	816	-0.50%
2023/04/18	3.2	66.43	0	0.00	67.70	3.2	769	0.41%
2023/04/17	1	68.50	101.3	67.82	68.70	-100.3	744	-13.47%	大賣/
2023/04/14	101	65.37	10.1	62.82	65.40	90.9	695	13.08%	大買/
2023/04/13	2.2	59.00	69	57.38	59.50	-66.8	656	-10.19%
2023/04/12	4	55.35	0	0.00	55.60	4	633	0.63%
2023/04/11	0.1	55.72	0	0.00	56.00	0.1	632	0.02%
2023/04/10	2	55.45	0	0.00	56.70	2	637	0.31%
2023/04/07	3	55.43	0	0.00	56.20	3	635	0.47%
2023/04/06	12	55.87	2	55.80	55.90	10	631	1.58%
2023/03/31	0	0.00	8	57.86	57.70	-8	625	-1.28%
2023/03/30	17	57.00	0	0.00	57.00	17	620	2.74%
2023/03/29	37	58.47	7.1	58.08	58.20	29.9	612	4.88%
2023/03/28	2	56.00	1	56.20	56.20	1	601	0.17%
2023/03/27	6	58.28	0	0.00	57.90	6	592	1.01%
2023/03/24	4	58.45	2	59.80	60.00	2	584	0.34%
2023/03/23	3	59.80	0	0.00	59.80	3	574	0.52%
2023/03/22	4	60.53	0.2	61.00	61.40	3.8	566	0.67%
2023/03/21	4	61.25	119.1	61.89	61.40	-115.1	551	-20.87%	大賣/鉅額交易
2023/03/20	118	59.20	1	59.20	59.20	117	517	22.63%	大買/鉅額交易
2023/03/16	0	0.00	2	56.00	51.40	-2	493	-0.41%
2023/03/15	1	59.00	0	0.00	57.10	1	486	0.21%
2023/03/14	0	0.00	0.2	54.00	56.60	-0.2	480	-0.05%
2023/03/13	0	0.00	4	55.00	54.50	-4	471	-0.85%
2023/03/10	4	59.10	22	58.90	59.00	-18	455	-3.95%
2023/03/09	4	64.25	0	0.00	64.60	4	438	0.91%
2023/03/08	5	64.12	0	0.00	64.50	5	438	1.14%
2023/03/06	7	59.21	0	0.00	62.50	7	419	1.67%
2023/03/03	2	64.00	0	0.00	62.50	2	407	0.49%
2023/03/02	2	59.90	1	59.90	59.90	1	385	0.26%
2023/03/01	0	0.00	1	54.70	54.50	-1	355	-0.28%
2023/02/24	5.4	53.88	3	54.00	54.00	2.5	316	0.78%
2023/02/23	0	0.00	2	49.10	49.10	-2	231	-0.87%
2023/02/22	0	0.00	3	44.65	44.65	-3	223	-1.34%
2023/02/21	0	0.00	5	39.86	40.60	-5	207	-2.41%
2023/02/20	5	41.40	2	41.40	41.40	3	190	1.57%
2022/12/28	0	0.00	1	30.90	32.00	-1	75	-1.33%
2022/12/01	0	0.00	1	30.60	30.10	-1	71	-1.39%
2022/11/30	1	29.50	0	0.00	30.40	1	63	1.58%
2022/10/07	0	0.00	1	28.85	28.70	-1	54	-1.85%
2022/10/06	0	0.00	4	28.40	28.70	-4	52	-7.59%
2022/10/05	0.2	28.70	0	0.00	28.50	0.2	52	0.34%
2022/09/30	0	0.00	2	29.60	29.70	-2	51	-3.88%
2022/09/29	2	28.90	0	0.00	28.90	2	49	4.05%
2022/09/28	3	28.55	0	0.00	28.85	3	49	6.04%
2022/09/27	1	28.35	0	0.00	28.60	1	48	2.07%
2022/09/26	0	0.00	1	28.30	28.15	-1	47	-2.11%
2022/09/23	1	30.15	1	29.50	29.40	0	45	0.00%
2022/09/22	1	30.00	0	0.00	30.30	1	39	2.54%
2022/08/23	0	26.15	0	0.00	26.10	0	48	0.08%
2022/08/22	0.1	26.00	0	0.00	26.80	0.1	48	0.29%
2022/08/04	0	21.90	0	0.00	22.10	0	48	0.00%
2022/06/22	0	0.00	2	22.75	22.65	-2	51	-3.92%
2022/06/06	2	23.95	0	0.00	24.25	2	44	4.52%
2022/03/09	0	0.00	0	22.50	22.95	0	56	0.00%
2022/03/07	0	0.00	0.1	22.83	22.75	-0.1	56	-0.26%
2022/03/02	0	0.00	1	23.65	23.70	-1	55	-1.80%
2022/02/23	0	0.00	1	23.20	23.40	-1	51	-1.96%
2022/02/21	0.1	24.20	0	0.00	23.90	0.1	49	0.10%
2022/02/18	2.1	24.03	0	0.00	24.15	2.1	48	4.32%
2022/01/07	2	22.20	0	0.00	22.20	2	41	4.83%
2022/01/04	3	22.40	0	0.00	22.45	3	41	7.22%
2021/12/30	2	22.50	0	0.00	22.65	2	42	4.75%
2021/12/16	1	22.50	0	0.00	22.85	1	55	1.80%
2021/12/10	0	0.00	3	22.57	22.70	-3	58	-5.10%
2021/11/26	0	0.00	5	22.73	22.80	-5	69	-7.24%
2021/11/22	2	23.05	0	0.00	22.95	2	69	2.89%
2021/11/16	0	0.00	2	23.40	23.35	-2	74	-2.70%
2021/09/08	0	0.00	5	22.23	22.35	-5	147	-3.40%
2021/08/31	1	22.90	0	0.00	22.90	1	143	0.70%
2021/08/16	1	22.50	0	0.00	22.60	1	150	0.66%
2021/08/12	1	23.25	0	0.00	23.40	1	150	0.67%
2021/07/26	1	24.00	14	24.05	24.10	-13	163	-7.95%
2021/07/13	1	24.05	0	0.00	24.25	1	156	0.64%
2021/07/12	1	24.00	0	0.00	24.30	1	155	0.64%
2021/07/07	15	26.00	1	26.95	26.75	14	124	11.21%
2021/07/01	4	24.75	0	0.00	24.80	4	112	3.55%
2021/05/17	1	22.10	0	0.00	22.15	1	137	0.73%
2021/05/07	1	25.00	0	0.00	25.70	1	125	0.80%
2021/05/04	1	25.20	0	0.00	25.45	1	123	0.81%
2021/05/03	1	25.30	0	0.00	25.90	1	123	0.81%
2021/04/23	0	0.00	1	25.90	25.80	-1	121	-0.82%
2021/04/19	0	0.00	2	26.95	26.90	-2	116	-1.71%
2021/04/16	2	26.40	0	0.00	26.20	2	105	1.90%
2021/03/16	4	26.70	0	0.00	26.85	4	87	4.59%
2021/03/15	2	26.75	0	0.00	26.65	2	86	2.32%
2021/03/09	4	25.10	0	0.00	25.20	4	73	5.46%
2021/02/23	1	25.50	1	25.65	25.40	0	68	0.00%
2021/01/29	1	23.10	0	0.00	22.65	1	66	1.49%
2021/01/08	0	0.00	5	23.70	23.60	-5	97	-5.13%
2021/01/06	1	24.20	0	0.00	23.90	1	100	0.99%
2020/12/10	4	25.10	0	0.00	25.50	4	116	3.43%
2020/11/25	0	0.00	2	25.30	25.45	-2	120	-1.66%
2020/11/09	2	24.40	0	0.00	24.30	2	120	1.67%
2020/08/11	0	0.00	1	26.30	26.70	-1	284	-0.35%
2020/08/10	1	27.50	0	0.00	26.75	1	282	0.35%
2020/08/07	0	0.00	1	27.35	27.40	-1	279	-0.36%
2020/08/06	1	28.50	0	0.00	27.75	1	278	0.36%
2020/08/04	0	0.00	3	29.75	29.65	-3	275	-1.09%
2020/07/27	5	25.22	5	25.40	26.45	0	226	0.00%
2020/07/24	0	0.00	6	26.03	25.80	-6	219	-2.74%
2020/07/20	3	25.30	0	0.00	25.20	3	216	1.39%
2020/07/17	1	25.55	0	0.00	25.70	1	215	0.46%
2020/07/16	0	0.00	1	25.90	25.90	-1	215	-0.46%
2020/07/15	1	25.50	0	0.00	25.60	1	215	0.46%
2020/07/13	0	0.00	1	25.50	25.50	-1	211	-0.47%
2020/07/08	2	25.60	0	0.00	25.60	2	211	0.95%
2020/06/24	0	0.00	1	26.90	26.85	-1	211	-0.47%
2020/06/12	0	0.00	2	26.90	26.80	-2	201	-0.99%
2020/06/11	0	0.00	5	27.60	27.15	-5	199	-2.50%
2020/06/10	7	27.33	3	27.73	27.95	4	191	2.09%
2020/06/09	7	26.76	4	26.85	28.05	3	172	1.74%
2020/05/27	1	24.55	0	0.00	24.25	1	104	0.96%
2020/05/25	0	0.00	3	23.60	23.65	-3	88	-3.41%
2020/04/30	7	23.04	0	0.00	23.30	7	80	8.70%
2020/02/27	0	0.00	2	22.05	22.15	-2	47	-4.20%
2019/11/04	0	0.00	2	24.88	24.95	-2	53	-3.74%
2019/06/06	1	29.00	0	0.00	29.30	1	115	0.86%
2019/06/04	1	29.50	0	0.00	29.45	1	115	0.87%
2019/03/12	0	0.00	6	28.65	28.85	-6	47	-12.59%
2018/06/28	2	32.60	0	0.00	32.45	2	81	2.45%
2018/06/07	0	0.00	1	30.75	30.75	-1	78	-1.27%
2018/06/05	2	31.35	0	0.00	31.40	2	67	2.95%
2018/05/04	0	0.00	4	36.90	37.35	-4	64	-6.20%
2018/03/08	1	38.70	0	0.00	38.60	1	95	1.05%
2018/03/07	1	38.75	0	0.00	38.60	1	99	1.01%
2018/03/06	1	38.55	0	0.00	38.80	1	101	0.98%
2018/02/06	1	39.90	1	40.00	39.55	0	158	0.00%
2018/02/05	2	41.90	0	0.00	41.65	2	156	1.28%
2018/01/16	0	0.00	2	42.45	42.40	-2	168	-1.19%
2018/01/11	1	43.95	0	0.00	42.40	1	165	0.60%
2018/01/05	0	0.00	10	40.20	40.20	-10	152	-6.54%