加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    12,564張
  • 產業
    上市 金融類股

  • 1750人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1217.331.466.731.4531.4510.621,1570.05%
2024/06/115.631.7500.0031.605.622,0190.03%
2024/06/073.431.9000.0031.803.422,3130.02%
2024/06/069.931.61231.6031.707.922,3490.04%
2024/06/053.331.4400.0031.303.322,4630.01%
2024/06/0437.931.351431.3831.4523.922,7610.10%
2024/06/032.431.64431.5531.75-1.623,129-0.01%
2024/05/31631.626.331.5531.65-0.323,1780.00%
2024/05/303.631.601131.6431.45-7.422,731-0.03%
2024/05/291432.212532.5031.85-1122,553-0.05%
2024/05/286.532.9212.133.0032.85-5.622,313-0.02%
2024/05/2715.932.62632.3532.709.922,3980.04%
2024/05/2434.232.610.132.6032.5034.122,4470.15%
2024/05/236.232.995.732.9533.150.522,3220.00%
2024/05/22333.4323.533.5833.35-20.522,167-0.09%
2024/05/216.131.910.232.0032.055.921,7330.03%
2024/05/202732.29132.3532.352621,7500.12%
2024/05/17332.424.332.5732.65-1.321,870-0.01%
2024/05/16332.5710.732.5632.60-7.721,837-0.04%
2024/05/15331.9511.232.1231.85-8.221,399-0.04%
2024/05/145.131.741.131.5031.453.921,3820.02%
2024/05/132.131.95632.0532.00-3.921,349-0.02%
2024/05/100.232.0210.832.0132.10-10.621,318-0.05%
2024/05/096.131.711932.0131.65-1321,300-0.06%
2024/05/083.131.657.531.6831.80-4.421,147-0.02%
2024/05/072.231.4421.231.5431.80-1921,154-0.09%
2024/05/0600.0020.231.1431.50-20.220,957-0.10%
2024/05/0300.0012.130.7830.55-12.120,783-0.06%
2024/05/027.130.52330.5530.654.120,6880.02%
2024/04/3014.130.8714.630.8130.65-0.520,5450.00%
2024/04/291.130.9536.730.7031.05-35.620,436-0.17%
2024/04/263.130.131.330.1230.001.720,0960.01%
2024/04/2524.129.8700.0029.8024.120,1180.12%
2024/04/242.130.1617.530.3330.35-15.419,994-0.08%
2024/04/231129.94129.8529.801019,8440.05%
2024/04/221029.891230.0129.90-219,654-0.01%
2024/04/1975.729.9014.130.1629.9061.619,1480.32%
2024/04/180.130.2514.230.3630.60-14.118,463-0.08%
2024/04/1725.130.03730.0030.0018.118,1050.10%
2024/04/166.129.9824.530.2329.95-18.418,010-0.10%
2024/04/151.130.022130.5830.55-19.917,755-0.11%
2024/04/1213.230.32230.2030.3011.217,6240.06%
2024/04/111.530.475.530.5230.50-417,452-0.02%
2024/04/1020.330.63530.5530.5015.217,4950.09%
2024/04/0900.0024.130.9230.90-24.117,624-0.14%
2024/04/082230.232.230.2930.3019.917,3900.11%
2024/04/032.129.98830.0629.95-5.917,458-0.03%
2024/04/020.530.116.130.1430.30-5.717,547-0.03%
2024/04/01530.259.530.3630.10-4.517,754-0.03%
2024/03/290.330.302130.3230.40-20.717,819-0.12%
2024/03/284.930.02230.1030.102.817,6750.02%
2024/03/27330.1529.130.1730.30-26.117,687-0.15%
2024/03/262830.1110.730.1330.1017.317,8060.10%
2024/03/252.129.39329.9529.85-0.917,978-0.01%
2024/03/221429.7417.229.6129.45-3.218,215-0.02%
2024/03/2114.529.8715.429.7129.80-0.918,2210.00%
2024/03/2016.729.081229.1628.904.718,4500.03%
2024/03/1917.329.26429.2829.2013.318,4580.07%
2024/03/1835.929.4133.329.4929.352.618,3300.01%
2024/03/1511.730.0416.430.0230.20-4.818,162-0.03%
2024/03/1441.330.2936.630.2130.304.717,6260.03%
2024/03/131,022.829.421,017.329.4529.505.516,7850.03% 大買/大賣/
2024/03/1224.528.803.628.8528.9020.916,4190.13%
2024/03/117.328.503.828.6428.553.516,4380.02%
2024/03/081.128.0764.428.4628.45-63.316,445-0.39%
2024/03/072027.4920727.7128.10-18716,213-1.15% 大賣/鉅額交易
2024/03/06227.4010.627.5127.50-8.615,804-0.05%
2024/03/051.127.3100.0027.301.115,9760.01%
2024/03/042.527.255.127.2727.35-2.616,071-0.02%
2024/03/013.127.304.127.3527.30-116,213-0.01%
2024/02/29627.290.627.3027.455.416,3320.03%
2024/02/273.127.221527.2027.20-11.916,171-0.07%
2024/02/26103.127.141927.1527.1084.116,0310.52% 大買/
2024/02/235.927.3500.0027.305.915,9760.04%
2024/02/222.327.357.427.4727.55-5.116,208-0.03%
2024/02/2124.527.373627.3827.35-11.516,173-0.07%
2024/02/2032.127.7113.227.6827.8518.916,0990.12%
2024/02/19727.161627.2727.45-915,999-0.06%
2024/02/160.627.12427.0627.15-3.416,178-0.02%
2024/02/154.926.940.227.0027.004.716,1850.03%
2024/02/050.126.90827.0027.00-7.915,990-0.05%
2024/02/0228.826.790.626.8526.9028.215,7800.18%
2024/02/010.127.042.227.0527.05-2.115,716-0.01%
2024/01/3100.00727.0027.05-715,625-0.04%
2024/01/3023.326.9437.726.8626.85-14.515,518-0.09%
2024/01/2900.0027.126.9927.10-27.115,711-0.17%
2024/01/261.326.821326.7526.95-11.715,758-0.07%
2024/01/2500.00326.6226.75-315,712-0.02%
2024/01/2400.00426.6026.60-415,738-0.03%
2024/01/231.126.45726.5126.55-5.915,859-0.04%
2024/01/22726.291226.3326.35-516,053-0.03%
2024/01/19225.95126.0026.20116,0130.01%
2024/01/1816.425.80025.9525.8016.416,0290.10%
2024/01/173725.97126.0525.803615,9490.23%
2024/01/1619.526.2800.0026.2519.515,6630.12%
2024/01/15126.701126.7826.70-1015,517-0.06%
2024/01/12226.73826.6726.65-615,812-0.04%
2024/01/111026.801.426.7126.808.616,0200.05%
2024/01/1016.426.48226.5526.5014.416,3670.09%
2024/01/095.726.86526.9026.800.716,4090.00%
2024/01/08127.000.127.0026.900.916,4850.01%
2024/01/0510.426.8900.0026.9510.416,5140.06%
2024/01/041.227.17427.0527.20-2.816,645-0.02%
2024/01/0342.827.083.127.3426.9539.716,8160.24%
2024/01/02527.691727.6727.75-1216,492-0.07%
2023/12/29427.5539.227.5527.60-35.216,322-0.22%
2023/12/2800.0013.627.3127.35-13.616,304-0.08%
2023/12/27527.107.727.1327.15-2.716,123-0.02%
2023/12/26426.844426.9426.85-4015,860-0.25%
2023/12/25226.6300.0026.60215,8120.01%
2023/12/22326.65226.7326.80115,9350.01%
2023/12/211.126.3221.626.3726.45-20.515,843-0.13%
2023/12/20726.622.726.7226.554.315,4850.03%
2023/12/191326.6815.126.7926.70-2.115,199-0.01%
2023/12/186.426.992.927.0227.053.515,0190.02%
2023/12/154.327.05627.1427.00-1.714,908-0.01%
2023/12/144.326.922727.0127.00-22.714,590-0.16%
2023/12/135.326.803.426.8326.751.814,4570.01%
2023/12/120.226.5056.126.6226.80-55.914,675-0.38%
2023/12/114.326.4500.0026.554.314,6060.03%
2023/12/08626.451.926.4526.554.114,6450.03%
2023/12/070.126.403.226.4526.50-314,620-0.02%
2023/12/060.226.42726.4326.45-6.814,545-0.05%
2023/12/057.926.384.226.3826.403.614,4420.03%
2023/12/04226.352126.3526.35-1914,572-0.13%
2023/12/01126.0015.426.1226.10-14.414,509-0.10%
2023/11/30025.900.826.0026.00-0.814,505-0.01%
2023/11/2951.126.03526.0525.9546.114,2000.32%
2023/11/28126.058.126.0526.10-7.114,050-0.05%
2023/11/27325.886.525.9325.85-3.514,075-0.02%
2023/11/24225.754.325.7725.80-2.314,023-0.02%
2023/11/2300.00525.6325.70-514,099-0.04%
2023/11/22225.603.125.6525.60-1.114,141-0.01%
2023/11/21325.6515.325.6625.70-12.314,238-0.09%
2023/11/20125.3500.0025.35114,0560.01%
2023/11/17125.45725.4525.35-614,079-0.04%
2023/11/16525.401725.4025.45-1214,006-0.09%
2023/11/15225.35625.3425.30-413,945-0.03%
2023/11/14225.00325.0825.05-113,829-0.01%
2023/11/135.524.95124.9525.004.514,0580.03%
2023/11/105.124.958.124.9425.00-314,396-0.02%
2023/11/09124.952.125.0025.00-1.114,536-0.01%
2023/11/081.325.04125.0025.000.314,7740.00%
2023/11/07125.00625.0025.05-514,940-0.03%
2023/11/06224.837.325.0024.90-5.315,228-0.03%
2023/11/03024.801624.7324.95-1615,067-0.11%
2023/11/02224.6010.224.5524.50-8.215,550-0.05%
2023/11/010.124.3900.0024.400.115,6680.00%
2023/10/31324.2312.224.1224.30-9.215,832-0.06%
2023/10/307.524.07624.1824.101.515,9880.01%
2023/10/273.224.4500.0024.403.216,1070.02%
2023/10/269.924.361124.3524.35-1.116,265-0.01%
2023/10/25824.6600.0024.60816,2990.05%
2023/10/246.224.3500.0024.456.216,3660.04%
2023/10/2326.324.4600.0024.4026.316,4120.16%
2023/10/2011.224.56224.8024.759.216,3020.06%
2023/10/1926.325.0300.0025.1026.316,0770.16%
2023/10/18225.3576.825.4325.55-74.815,990-0.47%
2023/10/171.525.357.225.5025.30-5.715,836-0.04%
2023/10/160.225.547.125.4925.55-6.915,886-0.04%
2023/10/130.225.464.125.4825.45-3.915,869-0.02%
2023/10/12525.529.225.5125.65-4.215,981-0.03%
2023/10/1112.125.3615.125.2425.50-316,036-0.02%
2023/10/060.124.65024.8024.800.115,8920.00%
2023/10/05124.55224.6024.55-116,091-0.01%
2023/10/0411.524.311024.3424.251.516,2410.01%
2023/10/036.924.7242.324.7024.65-35.316,245-0.22%
2023/10/027.924.996.224.9724.951.716,3740.01%
2023/09/28225.05625.1625.05-416,818-0.02%
2023/09/275.125.07725.1625.15-216,838-0.01%
2023/09/264.224.9800.0025.004.216,8210.02%
2023/09/25325.07225.0525.20116,7850.01%
2023/09/22424.80525.0025.10-117,086-0.01%
2023/09/214.124.97525.0325.00-0.917,219-0.01%
2023/09/20125.551.125.3525.40-0.117,2680.00%
2023/09/1921.125.6021.125.6625.75017,2480.00%
2023/09/18125.4537.325.3825.40-36.317,134-0.21%
2023/09/150.125.207.125.2725.35-717,267-0.04%
2023/09/14125.1531.125.1525.20-30.117,236-0.17%
2023/09/130.224.831024.8425.00-9.817,248-0.06%
2023/09/124.324.69224.8024.802.317,4390.01%
2023/09/112.224.557.224.5124.70-517,663-0.03%
2023/09/081.224.602.624.6424.65-1.417,920-0.01%
2023/09/070.124.65224.9024.70-1.918,130-0.01%
2023/09/061.124.16524.4324.25-3.918,048-0.02%
2023/09/057.224.31524.3724.202.218,0280.01%
2023/09/045.124.5300.0024.505.118,2230.03%
2023/09/010.124.603.124.7324.75-318,496-0.02%
2023/08/312.324.51924.7724.40-6.718,740-0.04%
2023/08/301124.75524.7924.80618,8910.03%
2023/08/291.224.38124.6524.650.218,9790.00%
2023/08/28124.4000.0024.40118,9690.01%
2023/08/255.124.4013.124.4824.40-819,376-0.04%
2023/08/24324.281324.2624.45-1019,468-0.05%
2023/08/23024.15124.2024.20-119,454-0.01%
2023/08/22123.801.223.9123.85-0.219,5420.00%
2023/08/2111.123.881024.1023.901.119,5740.01%
2023/08/18323.880.124.1523.952.919,4840.02%
2023/08/177.123.51123.4023.756.119,5030.03%
2023/08/167.123.861024.0023.85-2.919,345-0.01%
2023/08/153.124.221024.2524.20-719,145-0.04%
2023/08/1411.424.358324.4024.30-71.619,218-0.37%
2023/08/119.324.8014.524.7124.75-5.319,170-0.03%
2023/08/1000.001425.2725.30-1419,013-0.07%
2023/08/09125.15625.0825.15-518,775-0.03%
2023/08/08825.081725.1225.10-918,679-0.05%
2023/08/071.324.392424.4024.70-22.718,112-0.13%
2023/08/04724.34524.3024.35217,9720.01%
2023/08/0221.424.5300.0024.4521.417,7590.12%
2023/08/010.124.6516.524.7724.90-16.517,652-0.09%
2023/07/3112.424.5214.924.5324.40-2.617,308-0.01%
2023/07/289.124.37524.4024.404.117,1510.02%
2023/07/2700.005.324.6024.70-5.316,967-0.03%
2023/07/26324.505124.5024.55-4816,847-0.29%
2023/07/25224.205.124.2624.25-3.116,808-0.02%
2023/07/24124.2000.0024.10116,8450.01%
2023/07/21024.20324.4324.40-316,786-0.02%
2023/07/2011.124.2110.124.3724.451.116,6710.01%
2023/07/19124.0012.224.2624.10-11.216,429-0.07%
2023/07/18624.015.424.0124.100.616,2770.00%
2023/07/17223.8323.124.0123.95-21.116,220-0.13%
2023/07/143.123.4736.923.5323.75-33.816,037-0.21%
2023/07/13523.42523.5523.30015,7810.00%
2023/07/122.123.43223.4823.450.115,6560.00%
2023/07/113.823.261.223.3423.302.615,5870.02%
2023/07/10523.06023.0523.00515,4740.03%
2023/07/0716.822.59522.5022.6511.815,2670.08%
2023/07/0642.522.8600.0022.7042.515,2030.28%
2023/07/055.323.1410.423.1523.15-5.114,735-0.03%
2023/07/0411.323.13523.2023.056.314,6240.04%
2023/07/03223.2300.0023.20214,6030.01%
2023/06/3025.423.160.223.4023.1025.214,6170.17%
2023/06/2924.123.390.123.4423.302414,4160.17%
2023/06/2836.224.0728.924.1524.107.314,2050.05%
2023/06/277.524.171424.1824.20-6.513,935-0.05%
2023/06/264.224.272.124.3024.302.113,8420.02%
2023/06/21424.3000.0024.35413,7500.03%
2023/06/20424.2919.524.4024.25-15.513,529-0.11%
2023/06/19324.2712.224.3824.40-9.213,296-0.07%
2023/06/16824.362.124.3024.355.913,2010.04%
2023/06/15524.3673.524.4224.50-68.512,941-0.53%
2023/06/146.124.3722.124.4424.40-1612,841-0.12%
2023/06/135824.401224.3724.354612,7950.36%
2023/06/123.224.478.324.5424.55-5.112,630-0.04%
2023/06/09724.501524.5224.60-812,734-0.06%
2023/06/082.224.57524.5524.50-2.812,731-0.02%
2023/06/071424.4811.824.5324.602.312,6980.02%
2023/06/060.524.0510.324.1224.20-9.712,527-0.08%
2023/06/0524.224.0130.324.0124.00-6.212,327-0.05%
2023/06/022.923.878.323.7723.85-5.412,036-0.04%
2023/06/013.623.71123.7523.652.611,8820.02%
2023/05/31123.652.123.8423.85-1.111,750-0.01%
2023/05/3000.001423.7023.70-1411,531-0.12%
2023/05/2900.0019.623.5823.55-19.611,676-0.17%
2023/05/262.123.131223.4723.50-9.911,831-0.08%
2023/05/257.223.34723.3223.250.211,7330.00%
2023/05/2416.223.4618.523.4123.55-2.211,770-0.02%
2023/05/231.123.547.623.5023.65-6.511,764-0.06%
2023/05/22323.4324.723.4523.45-21.711,637-0.19%
2023/05/194.123.29623.3623.45-1.911,540-0.02%
2023/05/181.123.1531.823.3223.40-30.711,407-0.27%
2023/05/173.123.03523.0423.10-1.911,241-0.02%
2023/05/160.222.90922.8822.95-8.811,131-0.08%
2023/05/1500.00122.7522.80-111,184-0.01%
2023/05/123.222.692.122.6822.651.211,1870.01%
2023/05/111.122.85222.9322.90-0.911,184-0.01%
2023/05/102.122.90222.9523.000.111,2140.00%
2023/05/09722.95122.9523.00611,2690.05%
2023/05/0800.005.123.0123.00-5.111,402-0.04%
2023/05/055.122.81322.8522.852.111,2870.02%
2023/05/0430.322.857.122.9022.9023.211,5290.20%
2023/05/036.322.74222.7022.754.311,5980.04%
2023/05/020.222.602.322.6222.70-2.111,941-0.02%
2023/04/2853.322.505522.5022.60-1.712,593-0.01%
2023/04/2700.00122.3522.45-112,716-0.01%
2023/04/26022.4000.0022.45012,8770.00%
2023/04/251.122.350.822.4522.400.312,8740.00%
2023/04/240.122.40322.3822.40-2.912,941-0.02%
2023/04/21222.35722.3622.45-513,064-0.04%
2023/04/202.122.337.122.2522.30-513,129-0.04%
2023/04/19322.451.222.5422.451.813,3960.01%
2023/04/18222.53622.5022.50-413,416-0.03%
2023/04/1712.522.45222.4022.5010.513,4750.08%
2023/04/145.122.50222.6022.653.113,3850.02%
2023/04/130.222.55222.6022.55-1.913,387-0.01%
2023/04/123.222.5500.0022.553.213,3090.02%
2023/04/1100.001.222.5122.55-1.213,392-0.01%
2023/04/10222.40822.4022.45-613,254-0.05%
2023/04/072.222.34122.4022.401.213,2980.01%
2023/04/065.122.28022.4522.405.113,2960.04%
2023/03/310.122.35122.3522.35-0.913,263-0.01%
2023/03/304.322.22422.2122.300.313,8920.00%
2023/03/292.222.2400.0022.402.214,4780.02%
2023/03/282.122.2000.0022.302.115,2340.01%
2023/03/27222.081322.1022.15-1115,971-0.07%
2023/03/241022.2214.522.1322.20-4.516,845-0.03%
2023/03/23522.183.222.2122.251.816,9480.01%
2023/03/228.122.070.522.1522.107.717,0620.04%
2023/03/211022.012.822.0421.957.317,3000.04%
2023/03/2025.121.700.521.8021.8024.617,3690.14%
2023/03/1721.721.74421.7621.8517.717,4330.10%
2023/03/163621.67321.7021.703317,5250.19%
2023/03/15322.004.122.0522.05-1.117,526-0.01%
2023/03/1428.521.91322.0221.9525.617,7200.14%
2023/03/131422.312022.1722.35-617,673-0.03%
2023/03/1030.522.3400.0022.3030.517,6950.17%
2023/03/09522.721.322.7822.653.717,6750.02%
2023/03/0812.122.79022.8022.8012.118,0250.07%
2023/03/075.222.83722.8622.90-1.818,236-0.01%
2023/03/064.422.691122.6522.70-6.618,443-0.04%
2023/03/030.122.552.322.5822.55-2.218,560-0.01%
2023/03/0214.122.3900.0022.5014.118,8330.07%
2023/03/0119.822.4000.0022.4019.819,0890.10%
2023/02/2412.222.6900.0022.7512.219,1630.06%
2023/02/232.322.8500.0022.852.319,0380.01%
2023/02/223.122.5720.722.7022.75-17.619,150-0.09%
2023/02/216.222.7400.0022.756.219,1170.03%
2023/02/203.722.87022.8022.903.719,2970.02%
2023/02/175.122.7400.0022.755.119,4910.03%
2023/02/1600.001522.8022.75-1519,779-0.08%
2023/02/153.122.65122.7022.602.120,4410.01%
2023/02/1411.222.75122.9022.8010.120,5140.05%
2023/02/1313.622.83322.8022.8010.620,6460.05%
2023/02/102.822.781.222.7922.801.720,7320.01%
2023/02/091.422.69122.7522.700.420,7520.00%
2023/02/08222.6800.0022.65220,8330.01%
2023/02/073.322.77022.8022.753.320,8770.02%
2023/02/0613.722.61222.6322.7011.720,8910.06%
2023/02/033.122.727.322.6622.75-4.220,910-0.02%
2023/02/0232.922.5521.122.5622.8011.820,9260.06%
2023/02/01922.61322.7022.75620,7930.03%
2023/01/3128.622.6600.0022.5028.620,7660.14%
2023/01/307222.992023.0123.055220,5280.25%
2023/01/174.122.68722.6622.70-2.920,017-0.01%
2023/01/160.222.752.322.6722.70-2.119,985-0.01%
2023/01/133.222.501.722.5222.501.519,9530.01%
2023/01/1200.00322.5222.55-320,144-0.02%
2023/01/112122.52222.5322.451920,1920.09%
2023/01/101.122.419.222.4222.60-820,130-0.04%
2023/01/09222.432622.3422.50-2420,160-0.12%
2023/01/066.321.88221.9821.904.320,0300.02%
2023/01/050.221.9516.221.9521.95-1620,198-0.08%
2023/01/041121.672.121.8021.80920,3080.04%
2023/01/031.321.5000.0021.651.320,5880.01%
2022/12/307.821.750.521.8521.707.320,5120.04%
2022/12/292.221.705.821.7121.65-3.620,735-0.02%
2022/12/28121.952621.9021.95-2520,825-0.12%
2022/12/2720.222.05222.0521.9518.221,0150.09%
2022/12/2600.001521.8521.90-1521,113-0.07%
2022/12/2311.121.7700.0021.8011.121,3590.05%
2022/12/2212.221.8827.321.9122.00-15.121,515-0.07%
2022/12/21521.792221.8621.80-1721,062-0.08%
2022/12/207.221.93121.9021.806.220,6100.03%
2022/12/1900.00622.1322.10-619,979-0.03%
2022/12/16622.3211.122.4722.15-5.119,240-0.03%
2022/12/150.122.451.322.4922.45-1.218,528-0.01%
2022/12/141022.304822.3122.30-3818,590-0.20%
2022/12/131522.24122.1522.101418,5540.08%
2022/12/09522.433.222.4222.401.818,6850.01%
2022/12/086.122.2336.322.2922.30-30.218,729-0.16%
2022/12/07422.552322.5022.60-1918,669-0.10%
2022/12/06522.512.122.6022.50318,6920.02%
2022/12/053.122.67522.6722.60-1.918,849-0.01%
2022/12/027.222.3711.522.4122.45-4.318,707-0.02%
2022/12/011722.7310.122.6922.606.918,8840.04%
2022/11/307.122.482.222.5322.604.918,9390.03%
2022/11/29122.2521.422.2822.50-20.418,603-0.11%
2022/11/281122.171022.3522.25118,4720.01%
2022/11/254.122.0511.722.1522.05-7.618,353-0.04%
2022/11/24222.1112.222.2022.30-10.218,308-0.06%
2022/11/233.121.9421.321.9222.10-18.218,184-0.10%
2022/11/221.421.4323.121.4121.60-21.717,821-0.12%
2022/11/212.720.861420.9921.10-11.317,476-0.06%
2022/11/18620.93221.0120.90417,4140.02%
2022/11/17321.02721.1621.20-417,355-0.02%
2022/11/1612.121.305.321.3221.256.817,5060.04%
2022/11/15121.15221.3021.45-117,430-0.01%
2022/11/1421.121.299.121.2321.2012.117,3260.07%
2022/11/11620.7543.220.8021.20-37.217,085-0.22%
2022/11/10320.403120.4020.40-2816,633-0.17%
2022/11/091.120.3512.220.4520.50-11.116,702-0.07%
2022/11/0800.0010120.2020.30-10116,586-0.61% 大賣/鉅額交易
2022/11/070.220.188620.1120.20-85.816,688-0.51%
2022/11/041.419.9600.0020.051.416,9880.01%
2022/11/021020.0100.0020.201017,1920.06%
2022/11/01120.00120.0420.05017,2880.00%
2022/10/311.319.722219.7519.70-20.717,404-0.12%
2022/10/281.219.580.219.8019.60117,4560.01%
2022/10/272.119.691319.7019.70-10.917,429-0.06%
2022/10/267.119.706.719.6319.750.417,4630.00%
2022/10/25119.4000.0019.55117,4380.01%
2022/10/24019.6029.219.4519.55-29.217,452-0.17%
2022/10/21219.201.219.4919.450.817,3900.00%
2022/10/20819.05019.1019.05817,2060.05%
2022/10/199.219.13119.3019.008.216,9830.05%
2022/10/183.519.2300.0019.203.516,9710.02%
2022/10/1734.318.97618.9319.1028.317,2400.16%
2022/10/146.219.1800.0019.106.217,3050.04%
2022/10/1325.119.1727.619.0919.05-2.517,449-0.01%
2022/10/1267.919.243.119.2519.3564.917,4790.37%
2022/10/1156.619.1000.0019.1056.617,6650.32%
2022/10/0735.819.5600.0019.5035.817,9510.20%
2022/10/0614.219.5700.0019.7014.217,9970.08%
2022/10/0513.219.504.419.5219.558.818,1650.05%
2022/10/0411.119.3422.219.4019.35-11.118,267-0.06%
2022/10/0314.119.3222.319.3519.30-8.218,161-0.05%
2022/09/3013.419.530.219.5519.5513.218,2280.07%
2022/09/2914.319.61219.4519.7012.318,3410.07%
2022/09/281319.631.119.6119.551218,4480.06%
2022/09/2723.419.83019.9019.8523.418,4420.13%
2022/09/2622.319.945.120.0019.9017.218,3570.09%
2022/09/231320.0600.0020.151318,5240.07%
2022/09/2235.120.0600.0020.0535.119,2260.18%
2022/09/2114.520.2500.0020.2514.519,6840.07%
2022/09/205.220.450.120.4020.505.220,6670.02%
2022/09/1910.320.100.220.2020.1510.121,2980.05%
2022/09/1648.420.1300.0020.1048.421,5160.22%
2022/09/1510.220.2300.0020.2510.221,4000.05%
2022/09/1493.520.2600.0020.2093.521,3980.44%
2022/09/135.920.680.320.7520.605.621,6130.03%
2022/09/12121.0510320.7520.90-10221,885-0.47% 大賣/鉅額交易
2022/09/083.120.54120.5020.602.121,9390.01%
2022/09/0715.520.38520.4520.3510.522,0220.05%
2022/09/061620.74820.7820.85821,9770.04%
2022/09/056.120.3100.0020.306.122,0480.03%
2022/09/0224.320.0500.0020.0024.322,3110.11%
2022/09/0137.520.081020.1020.0527.522,2680.12%
2022/08/311.120.2200.0020.301.122,1880.00%
2022/08/30320.12120.1020.20222,1540.01%
2022/08/2915.520.0800.0020.1515.522,1510.07%
2022/08/2621.320.382020.4020.401.322,3030.01%
2022/08/255.620.32220.4020.353.622,4300.02%
2022/08/2445.320.223.520.3920.2541.822,7750.18%
2022/08/2323.920.3700.0020.2023.924,0590.10%
2022/08/229.120.6010.320.6520.60-1.224,3330.00%
2022/08/192520.7300.0020.802524,6620.10%
2022/08/1814.120.7700.0020.8014.124,9470.06%
2022/08/1725.820.90121.0021.0024.825,2970.10%
2022/08/1612.120.812.120.9220.901025,5720.04%
2022/08/152720.672220.6520.70526,0480.02%
2022/08/1232.520.65120.6020.5531.526,1880.12%
2022/08/1121.421.087.121.0921.2014.326,3720.05%
2022/08/102.220.7145.120.7020.75-42.926,242-0.16%
2022/08/095.220.662120.7020.65-15.926,211-0.06%
2022/08/089.220.72320.6720.806.126,3240.02%
2022/08/05820.4935.120.4620.70-27.126,431-0.10%
2022/08/043.620.18320.2220.200.626,6650.00%
2022/08/035.220.04420.0520.151.226,8880.00%
2022/08/024.320.0900.0020.154.327,2150.02%
2022/08/0110.120.20420.2020.306.127,3970.02%
2022/07/2934.120.27120.0020.0033.127,5570.12%
2022/07/2810.220.041120.0120.10-0.927,4820.00%
2022/07/271719.855.119.8519.9511.927,4730.04%
2022/07/26419.7600.0019.90427,5250.01%
2022/07/2513.419.917.219.8919.856.227,5760.02%
2022/07/223.619.57219.6019.701.627,7000.01%
2022/07/218.119.27819.1819.400.127,7330.00%
2022/07/2015.319.35719.3919.258.327,8520.03%
2022/07/1913.919.08119.1519.2012.928,0660.05%
2022/07/185.419.035.519.0919.15-0.128,1970.00%
2022/07/1565.119.01519.0018.8060.128,1200.21%
2022/07/145.119.65419.6819.551.127,9970.00%
2022/07/137.119.670.619.5519.756.528,0870.02%
2022/07/1222.919.11819.1119.1014.927,9100.05%
2022/07/117.619.6100.0019.507.627,7580.03%
2022/07/0813.119.77119.8519.8012.127,8500.04%
2022/07/0713.119.661319.8019.850.127,7940.00%
2022/07/0627.719.6300.0019.4027.727,5870.10%
2022/07/053.320.07320.1520.100.327,5270.00%
2022/07/0431.119.74119.6119.653027,4320.11%
2022/07/0116.219.6721.719.8419.60-5.427,706-0.02%
2022/06/3067.119.89619.9419.7061.127,7210.22%
2022/06/2959.320.501820.5220.2541.327,2390.15%
2022/06/28176.321.067.321.2520.9016926,8730.63% 大買/鉅額交易
2022/06/279.123.37123.4523.308.125,9680.03%
2022/06/244.123.3456.123.3823.45-5225,349-0.21%
2022/06/2333.123.12223.1023.1031.125,2580.12%
2022/06/225.123.23123.4523.104.125,2600.02%
2022/06/21823.203223.3623.50-2425,313-0.09%
2022/06/2012.622.72422.8922.808.625,2600.03%
2022/06/1729.422.881322.9522.9016.425,1470.07%
2022/06/168.123.250.623.2223.107.524,8830.03%
2022/06/1513.323.111.423.2423.0511.925,2420.05%
2022/06/1418.523.131.523.1823.101725,4180.07%
2022/06/1342.523.107.123.1123.1035.425,5880.14%
2022/06/1018.723.492023.4023.45-1.325,402-0.01%
2022/06/091323.40223.4323.401125,4330.04%
2022/06/0847.123.50223.5323.4545.125,3960.18%
2022/06/071823.4300.0023.401825,5240.07%
2022/06/0616.223.3700.0023.3516.225,6070.06%
2022/06/0219.223.500.523.6023.5018.625,8290.07%
2022/06/0120.923.85124.0023.7019.926,2710.08%
2022/05/311023.6924.124.3324.35-14.126,131-0.05%
2022/05/3011.123.6121.223.7723.90-10.124,846-0.04%
2022/05/275.123.181023.1523.15-4.924,552-0.02%
2022/05/2641.422.9200.0022.9041.424,4590.17%
2022/05/2515.523.082623.0423.05-10.524,534-0.04%
2022/05/2415.923.46523.3523.3010.924,7580.04%
2022/05/2325.323.151423.5423.9011.324,4570.05%
2022/05/2012.923.38223.5023.4510.924,1530.05%
2022/05/1928.423.4500.0023.3528.424,0790.12%
2022/05/185.123.9200.0024.055.123,8460.02%
2022/05/178.923.85424.0923.754.923,8170.02%
2022/05/1628.123.671123.7224.0017.123,8100.07%
2022/05/1311.223.767.323.8323.853.923,7810.02%
2022/05/1255.623.831623.9923.6539.623,7180.17%
2022/05/1116.124.46224.4824.4514.123,5530.06%
2022/05/1014.924.641824.8024.75-3.123,366-0.01%
2022/05/0924.525.028.125.0625.0016.523,0840.07%
2022/05/0623.525.6400.0025.6023.522,9680.10%
2022/05/051.225.92525.9925.90-3.823,182-0.02%
2022/05/044.725.98425.8826.000.723,2630.00%
2022/05/035.125.9900.0025.905.123,4560.02%
2022/04/29226.137.126.1426.15-5.123,705-0.02%
2022/04/286.225.81525.8026.001.224,0700.01%
2022/04/271925.83225.8525.751723,9860.07%
2022/04/264.526.211126.2026.15-6.523,937-0.03%
2022/04/2524.525.99826.0826.2516.523,8490.07%
2022/04/22526.251226.6326.65-723,426-0.03%
2022/04/218.426.38526.5526.553.423,3860.01%
2022/04/20826.325.626.4226.302.423,6140.01%
2022/04/19326.27826.3426.15-523,403-0.02%
2022/04/1814.226.43826.3926.356.223,6030.03%
2022/04/151026.522926.6126.60-1923,581-0.08%
2022/04/1410.626.72926.6726.551.623,7260.01%
2022/04/133.126.851126.9026.95-7.923,695-0.03%
2022/04/122.226.712726.7126.75-24.823,712-0.10%
2022/04/111526.79526.8326.801023,6960.04%
2022/04/08626.822.526.8426.853.523,5340.01%
2022/04/0738.726.935.427.0426.7033.323,4730.14%
2022/04/06726.7928.226.9827.20-21.223,224-0.09%
2022/04/01326.232626.4826.60-2322,973-0.10%
2022/03/318.426.443326.4026.40-24.622,717-0.11%
2022/03/30626.201826.1926.20-1222,390-0.05%
2022/03/29225.931625.9826.05-1422,151-0.06%
2022/03/28425.64125.9025.90321,9820.01%
2022/03/2512.225.80825.8425.754.221,8120.02%
2022/03/2413.526.05726.0026.006.421,6150.03%
2022/03/236026.1035.426.0926.1024.621,5390.11%
2022/03/227.125.99226.0526.005.121,1640.02%
2022/03/21326.1711.526.2126.10-8.520,839-0.04%
2022/03/180.226.252426.2026.25-23.820,752-0.11%
2022/03/1710.125.982026.0026.00-9.920,274-0.05%
2022/03/1613.525.5237.725.5825.60-24.220,054-0.12%
2022/03/1513.524.5900.0024.6513.519,8860.07%
2022/03/140.224.90324.8724.85-2.820,291-0.01%
2022/03/112.124.70424.7324.75-1.920,307-0.01%
2022/03/105.524.697.324.7024.80-1.820,356-0.01%
2022/03/091524.2300.0024.201520,3420.07%
2022/03/0811.824.126424.0824.20-52.220,378-0.26%
2022/03/0731.324.294.224.5824.5027.120,5230.13%
2022/03/047.425.0100.0025.057.420,9400.04%
2022/03/031.125.49325.5025.50-1.920,880-0.01%
2022/03/0200.0014.425.3325.40-14.421,164-0.07%
2022/03/01425.29925.3325.25-521,116-0.02%
2022/02/2520.724.75224.7024.8518.720,9060.09%
2022/02/2428.424.927.424.8424.8520.920,5390.10%
2022/02/235.225.23125.2525.204.219,9540.02%
2022/02/2216.525.191125.1625.355.519,9140.03%
2022/02/2116.125.4900.0025.5016.119,8570.08%
2022/02/1810.625.392.125.2825.408.519,9880.04%
2022/02/17125.4500.0025.40119,8710.01%
2022/02/1600.008.225.4225.35-8.219,805-0.04%
2022/02/1510.325.20325.1325.207.319,7510.04%
2022/02/14625.288.225.4025.45-2.219,557-0.01%
2022/02/1110.525.4800.0025.6010.519,4870.05%
2022/02/104.625.810.526.0025.854.120,5840.02%
2022/02/09225.857.125.9425.90-5.120,573-0.02%
2022/02/081.225.81625.8025.80-4.820,449-0.02%
2022/02/074.225.277.125.2725.50-2.920,253-0.01%
2022/01/26525.27225.4025.25319,7840.02%
2022/01/2517.725.0600.0025.1517.719,7230.09%
2022/01/247.225.24625.1925.201.219,4790.01%
2022/01/2123.525.382225.3925.351.519,2840.01%
2022/01/20225.802225.7725.85-2018,829-0.11%
2022/01/191.125.792325.7625.70-21.918,695-0.12%
2022/01/18225.831925.8725.80-1718,604-0.09%
2022/01/17525.854425.8825.85-3918,362-0.21%
2022/01/1438.326.0934.526.0625.903.818,2460.02%
2022/01/132626.0540.426.2326.30-14.418,018-0.08%
2022/01/122525.963.325.8925.9021.717,5810.12%
2022/01/1114.425.745.425.8425.858.917,4340.05%
2022/01/1025.125.561025.5025.5015.117,2360.09%
2022/01/079.225.732825.7025.75-18.817,213-0.11%
2022/01/06125.302025.3525.40-1916,991-0.11%
2022/01/056.225.28125.2525.255.216,8770.03%
2022/01/046.125.3734.925.3125.40-28.816,839-0.17%
2022/01/0312.125.255.625.4125.206.516,7420.04%
2021/12/3015.225.315.525.3525.309.716,6720.06%
2021/12/2900.001225.2225.30-1216,826-0.07%
2021/12/28625.0019.125.0325.05-13.116,787-0.08%
2021/12/270.125.009.824.9825.00-9.716,720-0.06%
2021/12/240.524.951025.0025.00-9.516,992-0.06%
2021/12/2300.001.424.9024.95-1.417,106-0.01%
2021/12/220.124.8500.0024.800.117,2320.00%
2021/12/21124.651.124.6724.75-0.117,2650.00%
2021/12/2015.224.68224.6524.6513.217,2890.08%
2021/12/17124.9522.924.9525.05-21.917,136-0.13%
2021/12/1600.001224.7624.85-1217,052-0.07%
2021/12/15924.69524.7024.70417,3230.02%
2021/12/14124.80524.7524.70-417,633-0.02%
2021/12/1310.525.00125.0525.009.517,6670.05%
2021/12/10324.923.224.9724.95-0.217,7140.00%
2021/12/093.725.05325.0525.000.717,6810.00%
2021/12/086.524.9924.525.0325.05-1817,426-0.10%
2021/12/071.124.75624.9324.95-4.916,963-0.03%
2021/12/062.124.6115.124.8524.90-1316,937-0.08%
2021/12/03924.72524.8424.75417,0780.02%
2021/12/028.124.451524.5524.55-6.917,103-0.04%
2021/12/018.124.12424.2524.354.116,9880.02%
2021/11/3011.124.110.124.5023.701116,4480.07%
2021/11/296.124.36524.3724.301.115,5840.01%
2021/11/268.324.5315.224.5724.45-715,536-0.04%
2021/11/2500.00524.8424.90-515,484-0.03%
2021/11/24224.98224.9524.90015,5490.00%
2021/11/2312.224.8000.0024.7512.215,6030.08%
2021/11/22525.041525.0725.00-1015,568-0.06%
2021/11/191.224.9233.525.0425.05-32.315,680-0.21%
2021/11/189.125.1323.125.2425.10-14.115,705-0.09%
2021/11/171524.9415125.0125.15-13615,718-0.87% 大賣/鉅額交易
2021/11/16724.791124.8324.85-415,906-0.03%
2021/11/153.124.7016.824.7124.75-13.616,707-0.08%
2021/11/12124.451724.4424.50-1617,484-0.09%
2021/11/11624.391124.4424.35-517,866-0.03%
2021/11/109.324.404.224.3724.455.118,4140.03%
2021/11/09182.624.230.224.2924.20182.419,2390.95% 大買/鉅額交易
2021/11/08724.61224.6524.70518,3870.03%
2021/11/0500.00924.5124.65-921,457-0.04%
2021/11/040.124.601024.6524.50-1021,822-0.05%
2021/11/03724.49824.5124.50-122,1080.00%
2021/11/027.924.44324.4024.354.922,2230.02%
2021/11/015.424.58524.7024.550.422,1900.00%
2021/10/290.124.65524.6124.70-522,215-0.02%
2021/10/281324.821424.8324.85-122,1710.00%
2021/10/271.824.82624.8524.90-4.222,282-0.02%
2021/10/26324.931424.9424.95-1122,390-0.05%
2021/10/2513.324.680.124.7524.6013.322,3910.06%
2021/10/225.124.73124.7524.704.122,6160.02%
2021/10/21224.85124.8525.00122,7920.00%
2021/10/203.924.846.424.6424.80-2.522,885-0.01%
2021/10/1900.0010.224.9624.75-10.222,937-0.04%
2021/10/181.924.771924.8924.95-17.123,102-0.07%
2021/10/1500.001724.6124.70-1723,300-0.07%
2021/10/140.124.35924.2724.20-8.923,309-0.04%
2021/10/13124.60424.5824.40-323,419-0.01%
2021/10/1200.001524.3824.50-1523,840-0.06%
2021/10/080.224.5500.0024.450.224,1250.00%
2021/10/07724.514.624.5924.552.424,4810.01%
2021/10/06324.18824.3524.45-524,822-0.02%
2021/10/055.424.01424.1224.051.425,1660.01%
2021/10/043.324.201.124.2024.202.226,5560.01%
2021/10/0133.524.19324.2224.2030.527,8240.11%
2021/09/301.124.41224.7024.70-0.928,6220.00%
2021/09/291524.3800.0024.401529,4890.05%
2021/09/280.124.7000.0024.600.130,0350.00%
2021/09/270.124.7500.0024.800.130,3270.00%
2021/09/2410.424.6114.524.7124.65-4.130,580-0.01%
2021/09/23124.653924.6124.80-3831,100-0.12%
2021/09/2233.824.292324.3224.3010.831,3480.03%
2021/09/177.124.84424.9524.753.131,3360.01%
2021/09/1600.00525.1525.05-531,330-0.02%
2021/09/15125.002.125.0525.10-1.131,6130.00%
2021/09/14125.00925.1325.10-831,599-0.03%
2021/09/138.524.902.124.9024.956.431,6000.02%
2021/09/1020.124.80324.7524.7517.131,7960.05%
2021/09/093.124.501.224.5224.601.932,0750.01%
2021/09/083.524.644124.6524.65-37.532,056-0.12%
2021/09/0729.224.31124.2524.3028.231,9070.09%
2021/09/063.124.488.424.5324.50-5.431,733-0.02%
2021/09/031.124.6528.124.6624.70-2731,605-0.09%
2021/09/0213.724.59324.5524.5010.731,6220.03%
2021/09/015.224.761524.7824.90-9.831,527-0.03%
2021/08/3124.124.594224.7925.00-17.931,415-0.06%
2021/08/30124.7540.124.7525.00-39.131,276-0.12%
2021/08/272024.513924.6024.60-1931,157-0.06%
2021/08/26624.26124.3524.30531,2780.02%
2021/08/2518.424.3323.224.4424.50-4.731,322-0.02%
2021/08/243424.352324.3424.451131,2960.04%
2021/08/231224.0813.324.0924.15-1.331,2320.00%
2021/08/201.523.601423.4323.65-12.531,253-0.04%
2021/08/19102.923.422023.4223.3582.931,3650.26% 大買/
2021/08/1862.123.442823.6523.9034.130,5530.11%
2021/08/1736.423.62423.6823.7032.429,8060.11%
2021/08/167.223.9813.124.0424.05-5.929,438-0.02%
2021/08/1398.223.89723.7623.7091.229,0310.31%
2021/08/1225.624.223.124.2724.4022.528,2590.08%
2021/08/11233.524.191024.1324.25223.527,8630.80% 大買/鉅額交易
2021/08/101025.46225.7525.60825,0360.03%
2021/08/098.525.518.225.5325.800.325,4650.00%
2021/08/064.125.80825.7325.70-3.925,677-0.02%
2021/08/051125.8610.125.8725.950.926,5400.00%
2021/08/045.325.81325.8025.852.328,0470.01%
2021/08/032.125.653.525.7725.80-1.428,8820.00%
2021/08/027.125.53225.4825.655.129,5630.02%
2021/07/304.325.301.725.3525.402.629,7210.01%
2021/07/295.125.062.525.1525.352.629,8910.01%
2021/07/2828.424.97324.9525.0525.430,0470.08%
2021/07/2713.225.2155.125.2525.20-41.930,476-0.14%
2021/07/2622.425.40525.5025.3017.331,0340.06%
2021/07/2314.325.701425.6725.700.331,2740.00%
2021/07/2218.425.488.825.5525.559.631,4210.03%
2021/07/2126.325.372.225.4625.4024.131,4120.08%
2021/07/2020.325.5715.125.5525.555.231,5580.02%
2021/07/1913.125.751.325.7625.8011.931,7680.04%
2021/07/168.125.581325.7825.90-4.932,296-0.02%
2021/07/153425.362625.3125.45832,4710.02%
2021/07/1418.325.433.225.4525.3515.232,7300.05%
2021/07/1333.725.41325.4025.4030.733,2390.09%
2021/07/1257.125.591225.5825.5045.133,6200.13%
2021/07/0915825.561025.5725.5514833,5620.44% 大買/鉅額交易
2021/07/0857.927.2024.727.2027.1533.232,3180.10%
2021/07/0756.127.0213.427.0327.0042.731,3270.14%
2021/07/063727.5140.227.5127.50-3.230,601-0.01%
2021/07/051327.03101.227.0427.10-88.229,965-0.29% 大賣/
2021/07/0226.426.633.126.5726.5023.329,3100.08%
2021/07/011826.713.426.7426.6514.629,0800.05%
2021/06/3014.126.8742.426.9426.85-28.328,836-0.10%
2021/06/29526.403926.4526.40-3428,431-0.12%
2021/06/28226.4536.126.5926.40-34.128,485-0.12%
2021/06/25226.3812.626.3926.45-10.628,490-0.04%
2021/06/244.125.8414.125.8426.05-1028,283-0.04%
2021/06/23525.360.125.5025.454.928,0140.02%
2021/06/226.925.155825.3525.35-51.128,100-0.18%
2021/06/212224.93125.0025.052128,6300.07%
2021/06/1813.425.2300.0025.2013.428,5220.05%
2021/06/173.225.31225.3525.451.228,2480.00%
2021/06/16525.4526.225.3425.40-21.228,518-0.07%
2021/06/15925.474.125.4525.404.928,6660.02%
2021/06/11425.56425.5525.50028,7900.00%
2021/06/10725.4600.0025.50728,8790.02%
2021/06/098.125.5700.0025.508.128,9200.03%
2021/06/085.325.78625.7025.85-0.728,9790.00%
2021/06/0712.125.561125.4725.501.129,2500.00%
2021/06/044.125.731325.7625.80-8.929,378-0.03%
2021/06/0355.126.2013.226.0926.0041.929,9150.14%
2021/06/02625.682325.8025.95-1729,821-0.06%
2021/06/011025.501025.6325.70029,8320.00%
2021/05/311.825.712.825.6325.60-130,0300.00%
2021/05/28225.255.225.5025.60-3.230,162-0.01%
2021/05/2714.225.06425.1325.2010.230,1770.03%
2021/05/262.525.10825.1025.15-5.530,364-0.02%
2021/05/2511.625.112.125.0825.059.530,7100.03%
2021/05/243.624.843.124.9025.000.530,7430.00%
2021/05/214.224.661524.7124.65-10.830,946-0.03%
2021/05/205.224.25124.4524.454.230,8720.01%
2021/05/1917.124.4113.424.5224.353.730,8530.01%
2021/05/1828.624.1553.224.3624.45-24.630,994-0.08%
2021/05/1765.523.4084.123.3323.15-18.631,119-0.06%
2021/05/145224.381024.3324.304230,6350.14%
2021/05/1329.824.0159.324.0723.90-29.530,338-0.10%
2021/05/126724.51107.524.6924.50-40.529,615-0.14% 大賣/
2021/05/1160.226.342126.3826.0039.228,5440.14%
2021/05/103226.5637.826.5226.70-5.927,950-0.02%
2021/05/071125.781225.8625.90-127,6880.00%
2021/05/06325.68525.7225.70-227,753-0.01%
2021/05/051625.282525.1925.30-927,710-0.03%
2021/05/0438.125.0611025.2425.05-71.927,712-0.26% 大賣/
2021/05/0347.125.701325.7425.5034.127,3390.12%
2021/04/2921.125.961726.0826.004.127,0110.02%
2021/04/2816.426.1617.226.2426.10-0.826,9320.00%
2021/04/2738.126.3900.0026.3538.127,2060.14%
2021/04/2616.126.2722.226.3926.50-6.127,213-0.02%
2021/04/235025.99526.0325.904527,1490.17%
2021/04/22826.046326.2125.95-5527,237-0.20%
2021/04/213725.792525.8825.701226,9430.04%
2021/04/2039.325.6736.725.7026.002.726,7360.01%
2021/04/1915.525.5358.325.7226.10-42.826,707-0.16%
2021/04/1622.524.2670.924.4924.75-48.426,605-0.18%
2021/04/155.623.7229.123.8124.00-23.526,518-0.09%
2021/04/1490.423.2232.123.1523.3058.326,6440.22%
2021/04/1342.123.390.423.4523.1541.727,1030.15%
2021/04/1238.723.19142.723.1223.35-10427,030-0.38% 大賣/鉅額交易
2021/04/091322.9858.623.0023.00-45.627,048-0.17%
2021/04/08822.6214.522.6222.70-6.527,106-0.02%
2021/04/075.122.60622.6022.60-127,6220.00%
2021/04/065922.57122.5022.505827,7010.21%
2021/04/0115.522.475.422.4522.4010.127,6180.04%
2021/03/3121.122.633.222.7022.5017.927,5240.06%
2021/03/303.122.293.422.5022.65-0.327,2210.00%
2021/03/29122.305222.2722.35-5127,001-0.19%
2021/03/269.222.28122.2522.258.226,9870.03%
2021/03/252722.254.422.2522.3022.627,0690.08%
2021/03/2431.222.163722.2322.15-5.827,044-0.02%
2021/03/231021.956.521.8321.903.526,4910.01%
2021/03/221021.6719.621.6521.75-9.626,549-0.04%
2021/03/192321.654.121.7521.6518.926,7770.07%
2021/03/1813.421.96221.9021.9011.426,8070.04%
2021/03/17521.82221.8521.80327,3370.01%
2021/03/1610.221.8600.0021.9010.227,7170.04%
2021/03/15132.221.9610.621.9521.90121.627,9540.43% 大買/鉅額交易
2021/03/12221.683021.8421.90-2828,231-0.10%
2021/03/113321.8631.821.8721.851.228,3440.00%
2021/03/10221.683921.8021.85-3728,221-0.13%
2021/03/091321.5230.521.6121.65-17.528,080-0.06%
2021/03/081021.191.521.2821.158.527,6740.03%
2021/03/0511.321.101.521.0321.209.827,6750.04%
2021/03/0412.521.13121.3021.1511.528,2300.04%
2021/03/03421.291421.2621.40-1028,115-0.04%
2021/03/029.321.181,00221.4221.05-992.727,970-3.55% 大賣/鉅額交易
2021/02/2667.221.4918.321.4521.2548.927,9310.18%
2021/02/25321.7514.121.9222.00-11.127,512-0.04%
2021/02/24321.685521.6121.60-5227,685-0.19%
2021/02/23321.5821.421.6021.65-18.427,761-0.07%
2021/02/222621.4416.121.3621.309.927,6240.04%
2021/02/19921.2425.721.1921.30-16.727,900-0.06%
2021/02/18321.432.321.6021.400.728,1570.00%
2021/02/175821.2717.221.3821.4040.828,1160.14%
2021/02/05221.002920.9721.00-2727,885-0.10%
2021/02/041.120.80420.7020.75-2.927,984-0.01%
2021/02/031020.611420.7820.85-428,672-0.01%
2021/02/021420.601120.7220.65328,9270.01%
2021/02/014.120.092720.1420.20-22.928,724-0.08%
2021/01/2945.220.1618.120.1719.9027.128,6200.09%
2021/01/28528.320.351720.2820.30511.328,2971.81% 大買/鉅額交易
2021/01/2752520.692820.7420.6549728,0481.77% 大買/鉅額交易
2021/01/261320.79320.7520.701028,0820.04%
2021/01/258.220.7131.120.7720.85-22.927,906-0.08%
2021/01/2216.720.79920.7820.757.727,8600.03%
2021/01/214.720.9456.121.0121.00-51.427,613-0.19%
2021/01/2056.420.7928.220.7420.6528.227,3140.10%
2021/01/195.521.291521.2621.30-9.526,815-0.04%
2021/01/187.120.762520.9021.00-17.926,607-0.07%
2021/01/1514.420.991621.2621.00-1.626,260-0.01%
2021/01/1432.121.1020.321.1421.2011.826,0520.05%
2021/01/133221.34921.4321.402325,6660.09%
2021/01/12177.221.5099.221.5021.257825,3270.31% 大買/
2021/01/11104.521.8142.421.8121.906224,8350.25% 大買/
2021/01/083121.2782.421.2321.35-51.424,160-0.21%
2021/01/073421.0954.721.0221.00-20.723,651-0.09%
2021/01/0668.420.7442.920.8020.6525.523,1760.11%
2021/01/056.420.451420.5020.55-7.622,544-0.03%
2021/01/0413.520.343720.3720.45-23.522,539-0.10%
2020/12/3113.220.4918.420.5020.55-5.222,451-0.02%
2020/12/301720.274920.0620.40-3222,175-0.14%
2020/12/2912.219.9012.919.9319.95-0.721,8460.00%
2020/12/2800.005719.7519.80-5721,822-0.26%
2020/12/25119.707.319.7519.70-6.321,884-0.03%
2020/12/24619.6700.0019.75622,0200.03%
2020/12/2316.319.55319.6519.5513.322,1830.06%
2020/12/22919.795.519.8219.653.522,4250.02%
2020/12/21319.6514.419.7319.90-11.422,902-0.05%
2020/12/186.519.622319.7019.55-16.522,850-0.07%
2020/12/17219.7000.0019.65223,0430.01%
2020/12/16219.7053.119.7119.80-51.123,204-0.22%
2020/12/1538.919.5548.219.5919.50-9.323,233-0.04%
2020/12/146519.942319.9519.854223,0770.18%
2020/12/111519.501719.7619.80-222,937-0.01%
2020/12/102819.4420.219.5119.407.822,2350.04%
2020/12/099.619.4381.319.4419.45-71.721,897-0.33%
2020/12/082.619.2948.719.2619.35-46.121,737-0.21%
2020/12/077.219.312719.3219.30-19.821,525-0.09%
2020/12/0431.219.3517.419.3519.4013.821,5040.06%
2020/12/03519.285.219.3519.35-0.221,5260.00%
2020/12/02319.23419.3219.40-121,7370.00%
2020/12/017.119.1614.619.1919.35-7.621,824-0.03%
2020/11/305.219.1035.719.2019.10-30.622,211-0.14%
2020/11/270.319.152519.2219.30-24.721,863-0.11%
2020/11/261519.1400.0019.251522,0980.07%
2020/11/252319.2224.119.3119.25-1.122,312-0.01%
2020/11/2418.819.4010.119.4619.408.722,2180.04%
2020/11/236.119.3265.119.3219.40-59.121,966-0.27%
2020/11/2010.219.055.419.0419.054.821,7740.02%
2020/11/19218.952118.9918.95-1921,811-0.09%
2020/11/185.818.992119.0319.05-15.221,827-0.07%
2020/11/1724.218.8886.618.9118.90-62.421,713-0.29%
2020/11/161318.7957.518.7918.80-44.522,230-0.20%
2020/11/134718.54518.6118.504222,6240.19%
2020/11/1212.118.7442.218.7818.60-30.122,661-0.13%
2020/11/119.118.8685.918.9719.05-76.822,874-0.34%
2020/11/1019.718.5013.118.5618.606.622,4160.03%
2020/11/0933.818.3922.418.3518.3511.422,1410.05%
2020/11/06418.231.618.2318.302.422,2560.01%
2020/11/054.118.172118.2118.25-1722,439-0.08%
2020/11/04318.02218.1518.15123,2730.00%
2020/11/03218.106.418.1018.10-4.423,833-0.02%
2020/11/0200.0023.117.9318.00-23.124,343-0.09%
2020/10/3022.917.62117.6517.7521.924,2980.09%
2020/10/2919.417.708.117.7717.6511.324,4200.05%
2020/10/2820.517.865.517.9517.901524,6310.06%
2020/10/27417.93417.9518.00025,2230.00%
2020/10/2600.00318.0518.05-325,533-0.01%
2020/10/23817.962.218.0017.955.826,0320.02%
2020/10/221117.951018.0718.10126,2570.00%
2020/10/21317.851.217.9017.851.826,2980.01%
2020/10/2010.617.78117.7517.859.626,5900.04%
2020/10/191217.8800.0017.801226,6800.04%
2020/10/161317.971417.9917.90-126,6820.00%
2020/10/15618.012.218.0518.003.826,8430.01%
2020/10/14118.15318.1318.15-226,907-0.01%
2020/10/131118.003.118.0218.107.926,9090.03%
2020/10/12618.085.218.1518.200.827,2870.00%
2020/10/08618.0958.318.0618.20-52.327,716-0.19%
2020/10/07918.091.818.1018.007.227,8960.03%
2020/10/06418.0446.618.1218.20-42.628,247-0.15%
2020/10/05117.8516.317.8817.85-15.328,399-0.05%
2020/09/305.517.665.317.7217.800.228,6770.00%
2020/09/291317.731217.6817.65129,0320.00%
2020/09/281517.552617.6617.70-1129,492-0.04%
2020/09/252117.331117.5017.301029,7020.03%
2020/09/2475.817.2923617.2017.15-160.229,566-0.54% 大賣/鉅額交易
2020/09/234017.742017.7517.702029,0370.07%
2020/09/225017.841217.8017.753828,9060.13%
2020/09/211818.091618.0618.00228,7910.01%
2020/09/18818.23518.3018.30329,3310.01%
2020/09/171918.31418.3418.301529,6960.05%
2020/09/163418.341118.3018.352330,1010.08%
2020/09/15718.201118.2018.25-430,195-0.01%
2020/09/146218.20218.2518.256030,8650.19%
2020/09/11518.2600.0018.30531,1530.02%
2020/09/10918.20118.1518.30831,7790.03%
2020/09/092118.158618.1518.20-6532,165-0.20%
2020/09/08218.28418.3118.30-232,517-0.01%
2020/09/071118.21718.2918.25433,2070.01%
2020/09/0431.818.25718.3018.2024.834,1680.07%
2020/09/03318.452418.4918.40-2134,801-0.06%
2020/09/023418.30018.3518.303435,1080.10%
2020/09/017618.2900.0018.307635,6680.21%
2020/08/313418.35918.3618.402535,5870.07%
2020/08/2811618.251418.3018.3010235,7660.29% 大買/鉅額交易
2020/08/27918.35218.3518.30736,1010.02%
2020/08/265718.3700.0018.405736,5800.16%
2020/08/251718.4512.618.4618.454.436,5200.01%
2020/08/2433.818.45518.4518.4528.837,6170.08%
2020/08/212918.553718.6718.60-837,734-0.02%
2020/08/20201.518.655418.5218.45147.537,7860.39% 大買/鉅額交易
2020/08/193218.983518.9218.85-337,438-0.01%
2020/08/186418.718.318.7718.7555.736,9670.15%
2020/08/178018.76418.9318.807637,1370.20%
2020/08/14919.109119.1219.10-8236,857-0.22%
2020/08/132919.052.619.1019.1026.436,7190.07%
2020/08/127919.063619.0519.054336,8860.12%
2020/08/1122.319.181319.2219.159.336,6450.03%
2020/08/1011419.1540.319.2419.1573.736,6960.20% 大買/
2020/08/0721918.8423618.7518.70-1736,399-0.05% 大買/大賣/
2020/08/063418.6074.118.6018.65-40.135,980-0.11%
2020/08/05218.25718.2818.25-535,709-0.01%
2020/08/04218.356218.3218.20-6036,099-0.17%
2020/08/033417.932217.9817.951236,3840.03%
2020/07/3110818.0412.718.0618.0095.336,2880.26% 大買/
2020/07/302718.311318.3418.351436,2030.04%
2020/07/291518.273318.3918.30-1836,146-0.05%
2020/07/281817.821417.9917.90436,0990.01%
2020/07/2764.517.931017.9017.8054.536,3350.15%
2020/07/244718.0600.0018.004736,4760.13%
2020/07/2317.518.21418.2118.2013.536,6580.04%
2020/07/22118.253418.2518.30-3336,791-0.09%
2020/07/2112.518.231818.2118.15-5.536,801-0.02%
2020/07/201018.152118.1518.15-1136,791-0.03%
2020/07/171818.2610.318.2918.307.836,8790.02%
2020/07/168018.432718.4818.405337,2250.14%
2020/07/153018.4646.118.4618.40-16.136,877-0.04%
2020/07/143018.3710.318.3718.3519.736,6250.05%
2020/07/132518.19818.1918.301736,6160.05%
2020/07/108418.002917.9917.905536,4570.15%
2020/07/095718.14218.1318.105536,5340.15%
2020/07/082818.1511218.2018.10-8436,229-0.23% 大賣/
2020/07/074318.152018.1518.152336,0840.06%
2020/07/061018.04118.0518.00935,6820.03%
2020/07/032717.801217.8017.901535,4640.04%
2020/07/025217.660.217.7017.6551.835,4960.15%
2020/07/012917.55517.5717.602435,6630.07%
2020/06/3041.517.5400.0017.4541.535,8400.12%
2020/06/2910917.511117.5517.459835,8240.27% 大買/
2020/06/247018.395518.3618.401535,1730.04%
2020/06/239118.23718.2118.208434,9640.24%
2020/06/221418.216618.2218.20-5234,606-0.15%
2020/06/1980.518.274218.3218.1538.534,8060.11%
2020/06/188018.424.118.4218.3575.934,4250.22%
2020/06/172618.456218.5318.50-3634,220-0.11%
2020/06/162018.333718.2818.30-1734,300-0.05%
2020/06/153818.061717.9917.952134,5090.06%
2020/06/125017.805817.7317.85-834,464-0.02%
2020/06/1194.518.389718.2918.05-2.634,231-0.01%
2020/06/105118.40318.3718.504833,4180.14%
2020/06/096518.304318.3318.152233,1570.07%
2020/06/0812517.991718.0318.0510832,7470.33% 大買/鉅額交易
2020/06/053.117.446517.4517.50-61.932,054-0.19%
2020/06/049617.387217.4017.352431,9040.08%
2020/06/032017.306817.3417.35-4831,794-0.15%
2020/06/022616.954316.9517.00-1731,531-0.05%
2020/06/014516.655516.6516.65-1031,291-0.03%
2020/05/293716.34116.4016.253631,0290.12%
2020/05/282116.574116.6316.50-2029,862-0.07%
2020/05/279316.701216.7016.658129,8180.27%
2020/05/26316.6011.116.6316.60-8.129,731-0.03%
2020/05/252516.19516.1516.302029,4220.07%
2020/05/222316.2400.0016.152329,3330.08%
2020/05/21716.36316.4016.40429,0460.01%
2020/05/202416.2100.0016.202428,8670.08%
2020/05/191516.27116.3516.251428,7170.05%
2020/05/182116.225616.2416.20-3528,462-0.12%
2020/05/151716.331116.3016.25628,2870.02%
2020/05/144116.3700.0016.304127,8820.15%
2020/05/132916.5300.0016.652927,2230.11%
2020/05/127516.57216.5516.507327,1790.27%
2020/05/1100.001716.6716.70-1726,813-0.06%
2020/05/083116.47116.5016.403026,4130.11%
2020/05/07816.391316.4016.40-525,922-0.02%
2020/05/062116.402616.3716.35-525,757-0.02%
2020/05/052216.64216.6016.552025,5860.08%
2020/05/0417.616.53916.5916.508.625,6020.03%
2020/04/301517.111417.0817.10125,5570.00%
2020/04/295516.54416.6416.755125,2650.20%
2020/04/283116.41116.4016.403025,1490.12%
2020/04/271716.3900.0016.401725,2950.07%
2020/04/24516.141516.1516.10-1025,180-0.04%
2020/04/231916.1900.0016.151925,1290.08%
2020/04/222915.95315.8516.002624,9520.10%
2020/04/212316.291316.2016.101024,7860.04%
2020/04/201316.811216.7916.75124,5720.00%
2020/04/175117.101016.9516.854124,6040.17%
2020/04/162116.852516.8516.80-424,291-0.02%
2020/04/154017.22817.0917.203223,9960.13%
2020/04/142516.641916.7716.70623,7830.03%
2020/04/132716.0900.0016.052723,4150.12%
2020/04/103716.032616.1316.301123,3700.05%
2020/04/092915.825715.8715.90-2823,099-0.12%
2020/04/0818.215.65515.6515.7013.222,9640.06%
2020/04/074.115.75415.5515.650.122,8530.00%
2020/04/061115.441015.4015.50122,6830.00%
2020/04/014115.293515.4015.30622,5050.03%
2020/03/313915.741515.5015.552422,2460.11%
2020/03/303215.752015.6015.601221,9540.05%
2020/03/2734.115.92515.9516.0029.121,8810.13%
2020/03/26715.61315.6715.60421,4720.02%
2020/03/258715.781315.6815.757421,6330.34%
2020/03/24615.15715.2015.20-121,2020.00%
2020/03/23814.4413.814.4514.20-5.820,964-0.03%
2020/03/204414.763714.6015.25720,8250.03%
2020/03/193114.431314.5514.001820,1430.09%
2020/03/18415.46115.8015.55319,6890.02%
2020/03/171415.741115.9115.60319,3410.02%
2020/03/16816.63217.1016.45618,6820.03%
2020/03/131816.19916.5917.40918,1470.05%
2020/03/122217.692117.6617.50117,4580.01%
2020/03/111418.3500.0018.251416,9880.08%
2020/03/101218.311318.4818.50-116,933-0.01%
2020/03/093418.40718.5718.402716,8270.16%
2020/03/061119.19519.1519.05616,4170.04%
2020/03/051.119.42519.5519.50-3.916,253-0.02%
2020/03/04219.28219.2519.30015,9470.00%
2020/03/038.519.154.419.1319.204.115,8880.03%
2020/03/02218.852818.9918.95-2615,716-0.17%
2020/02/276.119.2900.0019.206.115,8820.04%
2020/02/2617.719.5200.0019.5017.715,6390.11%
2020/02/25519.752019.7019.75-1515,345-0.10%
2020/02/241519.8900.0019.851515,3500.10%
2020/02/21120.2000.0020.25115,1970.01%
2020/02/20620.3000.0020.30615,0820.04%
2020/02/19120.251420.2120.30-1314,943-0.09%
2020/02/181.520.10520.1020.20-3.514,894-0.02%
2020/02/17320.0500.0020.15314,9580.02%
2020/02/14320.0800.0020.15315,0260.02%
2020/02/11220.2500.0020.30214,8590.01%
2020/02/10120.10120.4020.40014,7780.00%
2020/02/06920.24520.3020.25415,0220.03%
2020/02/05120.1500.0020.20114,6930.01%
2020/02/0400.00119.9020.05-114,572-0.01%
2020/02/032.119.8000.0019.802.114,2770.01%
2020/01/311219.591219.7319.70014,0920.00%
2020/01/304019.64219.3519.353813,8760.27%
2020/01/20720.53120.6020.65613,2810.05%
2020/01/17520.5000.0020.50513,1230.04%
2020/01/1500.00120.4520.40-113,157-0.01%
2020/01/14220.30220.3520.35013,0920.00%
2020/01/1300.00120.1020.20-112,868-0.01%
2020/01/1000.00420.1020.10-413,143-0.03%
2020/01/09319.9300.0020.00313,1850.02%
2020/01/08319.83119.9019.80213,1730.02%
2020/01/07119.952020.0019.90-1913,182-0.14%
2020/01/061319.994019.9519.95-2713,218-0.20%
2020/01/02120.101120.1020.20-1013,372-0.07%
2019/12/31320.3000.0020.20313,2770.02%
2019/12/30620.4000.0020.40613,1600.05%
2019/12/27220.4500.0020.45213,3110.02%
2019/12/25120.2500.0020.25113,4730.01%
2019/12/24420.3800.0020.30413,5950.03%
2019/12/2300.00220.2520.35-213,588-0.01%
2019/12/2000.001520.2520.35-1513,634-0.11%
2019/12/1900.00520.0520.05-513,337-0.04%
2019/12/1800.0011.720.0520.15-11.713,281-0.09%
2019/12/171220.0400.0020.151213,4960.09%
2019/12/164320.0723.120.2020.0519.913,4200.15%
2019/12/13120.201620.1420.25-1513,263-0.11%
2019/12/1200.00120.0019.85-112,993-0.01%
2019/12/10119.80419.8519.85-312,888-0.02%
2019/12/0600.00419.8519.90-413,200-0.03%
2019/12/056.119.7300.0019.656.113,5070.04%
2019/12/04119.8510.719.8819.95-9.713,409-0.07%
2019/12/0300.001219.8519.90-1213,581-0.09%
2019/12/02319.7000.0019.75313,6950.02%
2019/11/2900.00519.8519.75-513,625-0.04%
2019/11/282320.01620.0020.001713,6290.12%
2019/11/2700.00120.0020.05-114,183-0.01%
2019/11/26120.0000.0019.85114,4780.01%
2019/11/25119.8000.0019.90114,1590.01%
2019/11/21219.8300.0019.75214,7540.01%
2019/11/2000.00519.9720.00-514,923-0.03%
2019/11/199.319.9000.0019.859.314,9290.06%
2019/11/1800.00119.9020.00-115,172-0.01%
2019/11/1500.00420.0019.85-415,690-0.03%
2019/11/1400.00419.7519.80-415,865-0.03%
2019/11/13119.851419.9019.80-1316,101-0.08%
2019/11/12319.90119.9019.90216,2140.01%
2019/11/1100.00119.9019.90-116,271-0.01%
2019/11/07119.95119.8519.95016,6740.00%
2019/11/06419.9030.519.9119.95-26.516,723-0.16%
2019/11/0500.001019.4519.60-1016,526-0.06%
2019/11/0400.0051.219.2019.30-51.216,497-0.31%
2019/10/31119.15519.1019.05-416,643-0.02%
2019/10/30119.05719.0319.10-616,665-0.04%
2019/10/2800.00319.0318.95-316,626-0.02%
2019/10/251619.03119.0019.001516,6580.09%
2019/10/2400.000.418.9019.00-0.416,7860.00%
2019/10/2300.00318.9318.85-316,902-0.02%
2019/10/21119.00118.7518.90016,8760.00%
2019/10/16218.6000.0018.75216,2640.01%
2019/10/15118.6000.0018.70116,3390.01%
2019/10/14118.35118.5018.65016,5570.00%
2019/10/09118.1000.0018.05116,4390.01%
2019/10/08118.3500.0018.40116,3170.01%
2019/10/04218.2500.0018.25216,3520.01%
2019/10/03518.191218.1618.15-716,379-0.04%
2019/10/021118.6000.0018.551116,2660.07%
2019/09/27218.50818.4818.50-616,005-0.04%
2019/09/2500.00818.6518.70-816,129-0.05%
2019/09/24418.7800.0018.75416,4340.02%
2019/09/20218.8300.0018.70216,6830.01%
2019/09/1800.00119.1019.15-116,406-0.01%
2019/09/1700.001019.0519.00-1016,437-0.06%
2019/09/16419.001019.1019.10-616,645-0.04%
2019/09/12319.1221.219.1119.10-18.216,872-0.11%
2019/09/11419.01219.0519.10217,3610.01%
2019/09/10119.007219.0719.15-7117,333-0.41%
2019/09/09918.92518.7419.00417,1520.02%
2019/09/0600.00118.5518.65-116,864-0.01%
2019/09/0500.00218.3818.45-216,879-0.01%
2019/09/0400.00218.2018.00-216,663-0.01%
2019/09/02118.05218.1518.30-116,755-0.01%
2019/08/30117.90218.1518.05-116,949-0.01%
2019/08/29717.93618.0517.95116,5830.01%
2019/08/27518.1400.0018.00516,4770.03%
2019/08/26318.17418.1318.25-116,327-0.01%
2019/08/23118.4021.118.5518.50-20.116,272-0.12%
2019/08/22118.40518.4518.50-416,138-0.02%
2019/08/21118.50918.5018.40-816,663-0.05%
2019/08/20118.500.218.4018.500.816,5170.01%
2019/08/1900.00318.0718.00-316,026-0.02%
2019/08/1600.001117.5217.60-1115,940-0.07%
2019/08/1400.00317.2517.25-315,944-0.02%
2019/08/13117.1500.0017.15115,8670.01%
2019/08/1200.00117.4517.55-115,813-0.01%
2019/08/06516.7500.0016.85515,6090.03%
2019/08/05117.05317.0017.05-215,570-0.01%
2019/08/02317.18617.0517.05-315,486-0.02%
2019/08/0100.00117.3517.35-115,394-0.01%
2019/07/31517.5500.0017.50515,2570.03%
2019/07/3000.00117.7517.75-115,360-0.01%
2019/07/2900.002217.6917.75-2215,460-0.14%
2019/07/26317.42717.4217.35-415,576-0.03%
2019/07/25117.45217.6017.45-115,568-0.01%
2019/07/19417.70217.7317.60215,5470.01%
2019/07/1800.00117.6017.65-115,555-0.01%
2019/07/17217.5000.0017.70215,5430.01%
2019/07/16517.5800.0017.60515,3630.03%
2019/07/10217.88118.0518.00115,1570.01%
2019/07/08417.7500.0017.75415,0810.03%
2019/07/031017.85317.8717.75715,6510.04%
2019/07/021317.9800.0017.851315,7040.08%
2019/07/011618.855018.9018.95-3415,717-0.22%
2019/06/28318.750.418.6518.652.615,3980.02%
2019/06/27118.8500.0018.85115,2220.01%
2019/06/26118.8000.0018.80115,3980.01%
2019/06/25118.70618.7518.70-515,680-0.03%
2019/06/24318.90318.9018.90015,6140.00%
2019/06/2000.002018.7818.85-2015,364-0.13%
2019/06/19518.428418.4718.60-7915,201-0.52%
2019/06/18118.0000.0018.10114,8380.01%
2019/06/1700.001918.0518.05-1915,027-0.13%
2019/06/1300.00617.8517.85-615,466-0.04%
2019/06/1200.00818.0117.95-815,528-0.05%
2019/06/11218.002.118.0518.05-0.115,5870.00%
2019/06/06118.001218.0418.05-1115,933-0.07%
2019/06/04117.809.617.8917.75-8.615,756-0.05%
2019/05/3100.00217.6817.75-215,917-0.01%
2019/05/28117.3000.0017.30116,5890.01%
2019/05/27417.3900.0017.40416,3500.02%
2019/05/24317.5200.0017.50316,3270.02%
2019/05/230.117.50117.5017.50-0.916,663-0.01%
2019/05/22117.5000.0017.50116,8810.01%
2019/05/21117.4000.0017.45116,9860.01%
2019/05/2000.00517.3517.40-516,662-0.03%
2019/05/15417.2800.0017.35416,9360.02%
2019/05/1400.00117.3017.25-117,152-0.01%
2019/05/1300.001217.5517.45-1217,373-0.07%
2019/05/091117.661317.5817.55-217,966-0.01%
2019/05/0800.00617.8517.80-617,975-0.03%
2019/05/06617.8400.0017.80618,0500.03%
2019/05/0300.00917.9618.00-918,229-0.05%
2019/05/02617.881517.9017.75-918,387-0.05%
2019/04/3000.000.417.8017.90-0.418,3940.00%
2019/04/29517.7600.0017.80518,5920.03%
2019/04/25117.80417.8517.80-318,850-0.02%
2019/04/22217.7000.0017.70219,5120.01%
2019/04/19417.8300.0017.75419,8530.02%
2019/04/17317.90417.8517.90-120,3180.00%
2019/04/16417.80817.8317.90-420,457-0.02%
2019/04/1500.00217.7517.75-220,602-0.01%
2019/04/12117.6500.0017.75120,6300.00%
2019/04/11317.82517.8117.75-220,740-0.01%
2019/04/10117.6000.0017.65120,6420.00%
2019/04/09117.7500.0017.80120,5260.00%
2019/04/08217.6800.0017.65220,4070.01%
2019/04/03517.59117.5517.45420,2660.02%
2019/04/0100.005.217.5417.55-5.220,339-0.03%
2019/03/29217.506.217.4917.55-4.220,348-0.02%
2019/03/28317.3700.0017.35320,2520.01%
2019/03/27117.453.317.4917.55-2.320,119-0.01%
2019/03/2500.00117.3017.50-120,6520.00%
2019/03/22117.4500.0017.55120,7090.00%
2019/03/20417.48817.5417.65-421,089-0.02%
2019/03/19517.52717.5017.45-221,028-0.01%
2019/03/1800.00217.7017.70-220,929-0.01%
2019/03/1500.00617.8017.85-620,941-0.03%
2019/03/14317.805.517.7017.70-2.520,942-0.01%
2019/03/1300.00617.8817.90-621,249-0.03%
2019/03/12117.60817.6217.65-721,154-0.03%
2019/03/11117.45217.5017.45-121,4440.00%
2019/03/08517.5200.0017.40522,1410.02%
2019/03/0700.00217.6017.60-222,474-0.01%
2019/03/06217.5533317.5017.50-33122,415-1.48% 大賣/鉅額交易
2019/03/05317.40217.3517.45122,4130.00%
2019/03/04817.24317.2317.20522,1930.02%
2019/02/2700.00117.4017.45-122,1140.00%
2019/02/2600.001217.4117.40-1221,852-0.05%
2019/02/253.117.3500.0017.403.121,6080.01%
2019/02/22317.20517.2617.35-221,719-0.01%
2019/02/2100.00217.0517.10-221,596-0.01%
2019/02/191.217.13117.1517.050.221,4860.00%
2019/02/18117.15317.1217.15-221,766-0.01%
2019/02/1400.00117.1017.10-121,8220.00%
2019/02/1300.00716.9717.05-721,736-0.03%
2019/02/1200.003317.0017.00-3321,537-0.15%
2019/02/11317.02117.0016.85221,2950.01%
2019/01/3000.001416.9517.00-1421,246-0.07%
2019/01/29516.8700.0016.95520,9480.02%
2019/01/28116.751216.9016.95-1120,879-0.05%
2019/01/25316.77216.6516.75120,8160.00%
2019/01/24116.50116.8016.80020,7380.00%
2019/01/21716.50116.5016.50620,2050.03%
2019/01/1800.00316.3516.30-320,057-0.01%
2019/01/1700.001716.2916.35-1720,234-0.08%
2019/01/1600.00116.1516.25-120,2070.00%
2019/01/15116.051516.0916.15-1420,473-0.07%
2019/01/1100.004615.8515.85-4620,153-0.23%
2019/01/10115.60215.7015.70-119,849-0.01%
2019/01/0900.00315.7315.70-319,793-0.02%
2019/01/0700.00215.4015.50-219,678-0.01%
2019/01/02215.3800.0015.20220,6420.01%
2018/12/28115.40215.4515.45-120,8640.00%
2018/12/21115.0500.0015.10121,4530.00%
2018/12/1800.00515.2515.25-521,440-0.02%
2018/12/13115.4500.0015.45122,1540.00%
2018/12/11115.2000.0015.20121,6990.00%
2018/12/0700.00215.2515.30-221,429-0.01%
2018/12/0600.00115.1515.20-121,4800.00%
2018/12/05215.3000.0015.30221,2880.01%
2018/12/04215.6300.0015.65221,1540.01%
2018/12/0300.00315.6715.70-320,726-0.01%
2018/11/3000.00215.6515.70-220,058-0.01%
2018/11/29115.501015.4515.60-919,846-0.05%
2018/11/2800.00915.4015.45-919,634-0.05%
2018/11/271015.3000.0015.351019,4920.05%
2018/11/26915.390.515.3015.308.519,5870.04%
2018/11/2300.00215.4015.35-219,558-0.01%
2018/11/22215.35215.4315.40019,5660.00%
2018/11/19215.7500.0015.80219,4880.01%
2018/11/12215.53315.6515.55-120,4060.00%
2018/11/0900.00315.4515.55-320,861-0.01%
2018/11/08115.5500.0015.60121,1990.00%
2018/11/0700.00315.5515.55-321,586-0.01%
2018/11/06315.38115.3515.40221,7840.01%
2018/11/05115.25315.3015.35-222,311-0.01%
2018/11/02115.10615.0815.20-523,951-0.02%
2018/10/3100.00115.0015.00-125,8210.00%
2018/10/29314.82214.7514.60126,8140.00%
2018/10/26414.5600.0014.55426,9180.01%
2018/10/25414.6100.0014.55427,0900.01%
2018/10/24115.00415.0415.00-327,572-0.01%
2018/10/23114.95515.0514.95-427,413-0.01%
2018/10/17614.8500.0014.70627,0760.02%
2018/10/16314.501414.5014.55-1127,057-0.04%
2018/10/15414.71214.5514.55227,1200.01%
2018/10/121114.9500.0014.951126,8100.04%
2018/10/1100.00215.2514.95-226,482-0.01%
2018/10/09116.003016.0015.90-2925,727-0.11%
2018/10/0800.00416.0016.05-425,538-0.02%
2018/10/05315.8500.0015.80325,2970.01%
2018/10/0400.00115.9015.90-125,0550.00%
2018/10/0300.00116.1016.10-124,9000.00%
2018/10/02116.1000.0016.10124,9360.00%
2018/10/010.716.05616.1316.10-5.324,858-0.02%
2018/09/28316.07416.3516.10-125,0500.00%
2018/09/27116.25216.3016.30-124,8840.00%
2018/09/2600.00215.9515.95-224,814-0.01%
2018/09/252215.971615.9616.00625,4270.02%
2018/09/21615.8815.415.6516.00-9.425,284-0.04%
2018/09/19215.301515.5315.50-1324,621-0.05%
2018/09/14415.2500.0015.15424,5270.02%
2018/09/13115.1500.0015.20124,8070.00%
2018/09/11415.05515.2115.25-124,8530.00%
2018/09/10115.000.115.0014.950.925,2280.00%
2018/09/0600.00215.0515.05-226,137-0.01%
2018/09/05615.1300.0015.05626,0690.02%
2018/09/0400.00415.4015.40-425,949-0.02%
2018/09/03315.3500.0015.25326,0670.01%
2018/08/29115.554.215.5015.60-3.226,477-0.01%
2018/08/2800.002.615.5015.60-2.626,726-0.01%
2018/08/22115.40315.3015.50-227,741-0.01%
2018/08/20215.1800.0015.20227,3470.01%
2018/08/17115.45915.2815.25-827,196-0.03%
2018/08/15115.1000.0015.20126,2120.00%
2018/08/1400.00615.1015.20-625,989-0.02%
2018/08/13515.151015.0514.90-525,523-0.02%
2018/08/10115.502.115.3015.40-1.125,2400.00%
2018/08/09615.2922.815.4215.45-16.824,744-0.07%
2018/08/081015.135315.1315.15-4323,151-0.19%
2018/08/0700.0039514.4114.55-39521,797-1.81% 大賣/鉅額交易
2018/08/0600.00714.3014.35-721,338-0.03%
2018/08/0200.00113.9513.80-120,5100.00%
2018/08/0100.00414.0014.05-420,569-0.02%
2018/07/31113.9526.514.0514.10-25.520,499-0.12%
2018/07/2700.000.513.6513.70-0.520,1160.00%
2018/07/26913.690.113.6513.758.920,2920.04%
2018/07/25313.65113.6513.65220,7610.01%
2018/07/240.113.60513.5713.65-4.920,859-0.02%
2018/07/2300.00213.5013.50-221,033-0.01%
2018/07/2000.00113.4513.50-121,4950.00%
2018/07/1800.001613.4513.50-1621,844-0.07%
2018/07/171713.4200.0013.401721,9660.08%
2018/07/13613.3500.0013.35622,3940.03%
2018/07/1200.00513.2713.35-522,415-0.02%
2018/07/118.113.1500.0013.208.122,4910.04%
2018/07/1000.001313.2913.25-1322,497-0.06%
2018/07/09313.18113.2013.15222,5630.01%
2018/07/06512.9600.0013.05522,7570.02%
2018/07/05513.0300.0013.00522,9270.02%
2018/07/042113.1600.0013.102123,5190.09%
2018/07/033.513.6300.0013.553.523,5860.01%
2018/07/0200.00113.9513.85-123,0590.00%
2018/06/290.513.8500.0013.900.523,0530.00%
2018/06/28213.6500.0013.75222,8790.01%
2018/06/2000.00313.8813.90-322,781-0.01%
2018/06/191513.8500.0013.801523,0290.07%
2018/06/15214.0500.0014.15222,4670.01%
2018/06/14214.0800.0014.00222,2390.01%
2018/06/13014.5000.0014.50021,7150.00%
2018/06/08214.50214.6014.60022,1430.00%
2018/06/0600.00214.4014.45-222,184-0.01%
2018/06/0500.001.614.3414.25-1.621,739-0.01%
2018/06/0400.00314.0214.10-321,536-0.01%
2018/05/31113.7500.0014.10121,4180.00%
2018/05/30513.79513.8013.75020,8980.00%
2018/05/29214.10714.1714.10-521,078-0.02%
2018/05/2800.00114.1514.20-121,0490.00%
2018/05/25314.2500.0014.25321,2530.01%
2018/05/2300.001.414.4214.35-1.421,585-0.01%
2018/05/22114.5500.0014.50121,7130.00%
2018/05/2100.00214.5014.55-221,919-0.01%
2018/05/1500.0015.114.4514.45-15.122,745-0.07%
2018/05/1400.00214.5014.45-223,434-0.01%
2018/05/1100.00165.914.4014.40-165.923,741-0.70% 大賣/鉅額交易
2018/05/1000.0015.414.3014.25-15.423,726-0.06%
2018/05/0900.001814.3514.30-1823,747-0.08%
2018/05/0800.00214.2014.25-223,720-0.01%
2018/05/070.114.30514.2514.30-4.923,643-0.02%
2018/05/04314.171014.2514.15-723,573-0.03%
2018/05/031.114.4000.0014.451.123,3880.00%
2018/05/0200.00414.3314.55-423,338-0.02%
2018/04/3000.001314.2514.20-1323,095-0.06%
2018/04/27214.15214.2014.25023,1920.00%
2018/04/2610.314.081414.1414.15-3.723,079-0.02%
2018/04/2500.00813.7913.85-822,810-0.04%
2018/04/24513.70813.8213.70-322,920-0.01%
2018/04/23513.80213.8013.80323,1540.01%
2018/04/2000.001113.7613.80-1123,279-0.05%
2018/04/1900.00513.8413.85-523,570-0.02%
2018/04/1800.003.113.7013.75-3.123,806-0.01%
2018/04/1600.00213.8013.80-224,335-0.01%
2018/04/12113.70213.8013.80-124,7160.00%
2018/04/1100.003613.7713.75-3624,742-0.15%
2018/04/10313.558213.7513.80-7924,428-0.32%
2018/04/0900.004.113.5013.50-4.123,924-0.02%
2018/04/0300.0036013.3913.40-36023,727-1.52% 大賣/鉅額交易
2018/04/0200.0010113.4513.45-10123,669-0.43% 大賣/鉅額交易
2018/03/31313.4500.0013.35323,4820.01%
2018/03/29113.3500.0013.35123,4400.00%
2018/03/23213.35413.4113.50-222,980-0.01%
2018/03/22213.551613.5713.60-1422,837-0.06%
2018/03/20113.3500.0013.40122,8950.00%
2018/03/192.113.4000.0013.452.122,9100.01%
2018/03/162.413.50113.5513.551.422,8410.01%
2018/03/15213.35613.4013.35-422,211-0.02%
2018/03/1400.00213.3813.35-222,097-0.01%
2018/03/1300.00413.3813.40-422,337-0.02%
2018/03/12613.36513.3813.40122,3910.00%
2018/03/08213.1000.0013.10222,7040.01%
2018/03/07113.0500.0013.05122,9440.00%
2018/03/063213.0500.0013.053223,4660.14%
2018/03/054913.0500.0013.004923,6880.21%
2018/03/022513.0500.0012.952523,5850.11%
2018/03/013213.1000.0013.153222,8920.14%
2018/02/27213.15213.4013.15022,7710.00%
2018/02/26358.113.34213.3513.25356.123,0421.55% 大買/鉅額交易
2018/02/2312913.211213.2513.2511723,0270.51% 大買/鉅額交易
2018/02/221513.1000.0013.151523,4930.06%
2018/02/21113.1500.0013.20123,8510.00%
2018/02/12113.1000.0013.05123,9150.00%
2018/02/09612.891212.8812.95-623,761-0.03%
2018/02/07913.151113.2513.05-223,357-0.01%
2018/02/062313.042212.9912.90123,2920.00%
2018/02/051013.60213.6513.60822,8180.04%
2018/02/0210013.9000.0013.9010022,3380.45%
2018/02/01114.0000.0013.95122,2720.00%
2018/01/3100.00114.0014.00-122,1060.00%
2018/01/30414.1500.0014.05421,9060.02%
2018/01/26214.101014.2014.20-821,696-0.04%
2018/01/2500.002014.2014.20-2021,596-0.09%
2018/01/241214.101014.2514.15221,4710.01%
2018/01/2300.0020.114.2514.35-20.121,297-0.09%
2018/01/22214.2000.0014.25221,1970.01%
2018/01/1900.0010414.2514.30-10421,219-0.49% 大賣/鉅額交易
2018/01/18214.302014.3514.25-1821,024-0.09%
2018/01/171314.22114.2014.301220,7780.06%
2018/01/16214.25114.3514.20120,4390.00%
2018/01/1510014.255714.3014.254320,3260.21%
2018/01/122214.1200.0014.152219,8630.11%
2018/01/0500.00413.9013.95-418,615-0.02%
2018/01/0300.00201.213.9513.95-201.218,758-1.07% 大賣/鉅額交易
2018/01/02113.75113.7513.80018,6380.00%
元大金十大股東名單出爐 元大馬家穩定持股逾兩成UDN聯合新聞網－26天前
元大金控（2885）十大股東名單日前揭露，吸引主權基金新加坡政府以及富邦人壽、國泰台灣ESG永續高股息ETF等三大機構法......詳全文
他賣元大金（2885）賺近45萬！曝下次「買進時機」UDN聯合新聞網－26天前
台股16日連續二日收盤站穩21,000元大關，再創歷史新高。近日金融股表現亮眼，有網友賣出元大金（2885）持股，並曬出五筆交易明細，賺進近45萬元的收益，他規劃下次買進時機為除權息後。...詳全文
元大金「綠色採購」績優獲北市府表揚 響應環境部「綠點」減碳UDN聯合新聞網－27天前
元大金控提倡綠色採購帶動綠色生產鏈，去(2023)年全年綠色採購金額逾2.73億元，較前(2022)年度成長近30%，5......詳全文
元大金 相關文章