統一超 (2912)-元大-竹科券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.0
漲跌
▼0.5
漲幅
-0.18%
成交量
1,131張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	275.00	274.00	0	951	0.00%
2024/05/03	0.1	275.50	0	0.00	274.50	0.1	947	0.01%
2024/04/29	0	0.00	0.1	278.00	276.50	-0.1	924	-0.01%
2024/04/26	15	275.50	0	0.00	275.50	15	907	1.65%
2024/04/24	1	277.00	1	277.00	276.00	0	899	0.00%
2024/04/23	0	0.00	2.1	276.90	276.00	-2.1	905	-0.23%
2024/04/22	0	0.00	0.5	272.40	277.50	-0.5	909	-0.06%
2024/04/18	1	271.02	1	271.01	271.50	0	862	0.00%
2024/04/16	2	270.52	0.4	271.47	270.00	1.6	839	0.20%
2024/04/15	0	274.00	0	274.00	275.50	0	827	0.00%
2024/04/12	0	0.00	0	276.50	275.00	0	819	0.00%
2024/04/11	0	0.00	15	274.00	277.50	-15	800	-1.88%
2024/04/10	0	273.00	1	275.00	276.00	-1	791	-0.13%
2024/04/09	0	271.00	0	0.00	273.00	0	785	0.00%
2024/04/02	0	269.50	2	270.50	271.50	-2	769	-0.26%
2024/04/01	0	269.00	0	0.00	269.50	0	761	0.01%
2024/03/28	1	266.50	0	0.00	265.50	1	754	0.13%
2024/03/27	0.1	268.00	0	0.00	268.50	0.1	763	0.01%
2024/03/26	2	267.00	0.1	268.00	266.00	1.9	781	0.24%
2024/03/25	0	0.00	0.2	268.50	267.50	-0.2	805	-0.02%
2024/03/21	0.1	267.54	1	268.00	267.50	-0.9	854	-0.10%
2024/03/19	18.1	266.09	0.1	268.00	266.00	18	896	2.01%
2024/03/18	2	269.00	0.3	269.50	268.50	1.7	878	0.19%
2024/03/15	0	268.25	0	0.00	267.50	0	876	0.00%
2024/03/14	0	268.50	0	0.00	267.50	0	850	0.00%
2024/03/13	0.4	268.90	1	268.00	268.00	-0.6	841	-0.07%
2024/03/08	0	0.00	3	269.00	268.50	-3	837	-0.36%
2024/03/07	1.4	268.26	1	269.00	267.00	0.4	832	0.04%
2024/03/06	0	0.00	4	269.38	270.00	-4	817	-0.49%
2024/03/05	0.2	269.50	0	0.00	268.50	0.2	853	0.02%
2024/03/04	0	269.00	0.1	270.00	269.00	0	857	0.00%
2024/02/29	2	270.00	0	0.00	269.50	2	859	0.23%
2024/02/27	1.2	269.33	1	270.00	268.00	0.2	837	0.02%
2024/02/23	0	270.00	0	0.00	270.00	0	840	0.00%
2024/02/22	1	268.50	0	0.00	268.50	1	854	0.12%
2024/02/21	0.1	270.00	1.1	269.95	270.50	-1	852	-0.11%
2024/02/20	0.1	269.00	0	0.00	270.00	0.1	852	0.01%
2024/02/19	0	0.00	2	267.00	268.00	-2	862	-0.23%
2024/02/16	0.1	265.90	0	0.00	265.00	0.1	871	0.01%
2024/02/15	0.6	265.91	0	266.50	265.50	0.6	873	0.07%
2024/02/02	0	0.00	1	269.00	270.00	-1	867	-0.12%
2024/02/01	1	266.50	0	0.00	270.00	1	866	0.12%
2024/01/31	1	263.53	0	0.00	264.00	1	866	0.12%
2024/01/30	0.1	265.00	0	0.00	263.50	0.1	862	0.01%
2024/01/29	0.2	265.50	0	0.00	264.50	0.2	853	0.02%
2024/01/26	1.1	265.00	0	0.00	265.00	1.1	854	0.12%
2024/01/25	1	265.50	0	265.50	266.50	1	848	0.12%
2024/01/24	0	265.00	0	0.00	264.00	0	844	0.00%
2024/01/23	0	264.06	0	0.00	263.50	0	850	0.00%
2024/01/22	0.1	266.00	0	0.00	264.50	0.1	842	0.01%
2024/01/19	0	266.00	1	265.00	265.00	-1	847	-0.12%
2024/01/17	0.1	264.50	0	0.00	263.00	0.1	865	0.01%
2024/01/16	1	265.01	0	0.00	265.00	1	859	0.12%
2024/01/15	0	0.00	0	268.50	268.00	0	848	0.00%
2024/01/12	0	268.50	0	0.00	268.00	0	859	0.00%
2024/01/11	1	269.00	0	0.00	270.00	1	869	0.12%
2024/01/09	0.4	268.04	0	0.00	269.00	0.4	904	0.04%
2024/01/04	0	267.00	0	0.00	267.50	0	920	0.00%
2024/01/03	0	267.00	0	0.00	267.00	0	946	0.00%
2024/01/02	0	0.00	2	269.50	270.00	-2	946	-0.21%
2023/12/22	0	0.00	1	269.00	267.00	-1	967	-0.10%
2023/12/21	0.1	267.00	0	0.00	267.50	0.1	957	0.01%
2023/12/20	2	265.26	0	0.00	265.00	2	942	0.21%
2023/12/19	0	267.50	0	0.00	267.50	0	915	0.00%
2023/12/18	1	267.00	0	0.00	267.00	1	904	0.11%
2023/12/15	0	268.00	0	0.00	267.50	0	900	0.00%
2023/12/14	0	268.00	0	0.00	268.00	0	866	0.00%
2023/12/13	1	267.00	0	0.00	267.50	1	848	0.12%
2023/12/12	0.1	268.00	0	0.00	268.50	0.1	864	0.01%
2023/12/11	1.1	268.06	0	0.00	268.50	1.1	870	0.13%
2023/12/06	0.1	270.50	1	271.00	269.50	-0.9	893	-0.10%
2023/12/04	0	270.00	2	270.25	270.00	-2	907	-0.22%
2023/12/01	1	268.51	0	0.00	268.50	1	907	0.11%
2023/11/29	0	270.50	1.1	270.56	270.00	-1.1	866	-0.13%
2023/11/28	0	271.50	0.1	271.25	271.50	-0.1	853	-0.01%
2023/11/27	1	270.00	0	0.00	270.00	1	866	0.12%
2023/11/21	0.1	268.73	0	0.00	270.50	0.1	839	0.01%
2023/11/20	0	267.50	0	0.00	268.50	0	822	0.00%
2023/11/16	0.1	267.97	0	0.00	266.50	0.1	812	0.02%
2023/11/15	1	267.00	4	267.99	268.00	-3	806	-0.38%
2023/11/13	0	265.50	0	0.00	265.00	0	818	0.00%
2023/11/09	0.1	266.50	0.1	267.00	266.00	0	823	0.00%
2023/11/06	0	264.50	1	265.50	264.50	-1	833	-0.12%
2023/11/02	0	261.00	0	0.00	260.50	0	851	0.00%
2023/11/01	1	257.51	0	0.00	257.00	1	859	0.12%
2023/10/31	0.2	257.72	0	0.00	257.50	0.2	897	0.03%
2023/10/30	1	256.54	0	0.00	256.50	1	909	0.11%
2023/10/26	1.1	256.59	0	258.00	256.50	1.1	931	0.12%
2023/10/25	3.1	258.02	0	0.00	257.50	3.1	925	0.33%
2023/10/24	0	259.00	0	0.00	258.50	0	927	0.00%
2023/10/23	0.1	261.25	0	0.00	258.50	0.1	921	0.01%
2023/10/20	0.1	259.09	0	0.00	260.00	0.1	940	0.01%
2023/10/19	1.3	259.52	0	0.00	259.00	1.3	943	0.14%
2023/10/18	0.8	260.00	0	0.00	259.50	0.8	945	0.08%
2023/10/17	8.1	260.57	0	0.00	259.50	8.1	942	0.86%
2023/10/16	1	262.51	0	0.00	262.50	1	931	0.11%
2023/10/13	0.4	263.50	0	0.00	263.00	0.4	952	0.04%
2023/10/12	0.1	262.50	0	0.00	262.50	0.1	951	0.01%
2023/10/11	3.1	259.54	0	0.00	260.50	3.1	954	0.32%
2023/10/06	1	262.00	0	0.00	261.50	1	940	0.11%
2023/10/05	1.3	262.50	0	0.00	262.50	1.3	956	0.14%
2023/10/04	1.1	261.55	0	0.00	261.00	1.1	961	0.11%
2023/10/03	2	262.02	0	0.00	262.00	2	971	0.21%
2023/10/02	0.1	264.00	0	0.00	263.00	0.1	973	0.01%
2023/09/28	0	263.33	0	0.00	262.50	0	989	0.00%
2023/09/27	0.1	263.47	0	0.00	263.00	0.1	995	0.01%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/25	1.1	264.55	0	0.00	264.50	1.1	990	0.11%
2023/09/22	0.1	264.50	0	0.00	264.00	0.1	1,002	0.01%
2023/09/21	1	264.01	0	0.00	263.50	1	1,004	0.10%
2023/09/20	0.3	265.19	0	0.00	264.50	0.3	998	0.03%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/18	1	267.00	0	268.50	267.00	1	993	0.10%
2023/09/15	1	267.00	0.1	269.00	267.50	0.9	1,002	0.09%
2023/09/14	0	269.00	0	0.00	268.50	0	989	0.00%
2023/09/13	0	268.36	0	0.00	267.00	0	983	0.00%
2023/09/12	0	268.28	0	0.00	267.00	0	988	0.00%
2023/09/11	0.1	269.00	1.5	268.17	268.00	-1.4	982	-0.14%
2023/09/08	1	268.50	0	0.00	268.50	1	972	0.10%
2023/09/07	0	269.50	0	0.00	268.50	0	973	0.00%
2023/09/06	1.1	267.71	0	0.00	267.50	1.1	962	0.12%
2023/09/05	0	270.00	0	0.00	269.00	0	961	0.00%
2023/09/04	1	269.01	0.2	269.50	269.00	0.8	964	0.09%
2023/09/01	0	270.00	0	0.00	269.50	0	971	0.00%
2023/08/31	1.1	267.60	0	0.00	267.50	1.1	976	0.11%
2023/08/30	0	272.00	0	0.00	270.50	0	955	0.00%
2023/08/29	0	271.50	0	0.00	270.50	0	970	0.00%
2023/08/25	0	269.13	0	0.00	268.00	0	1,100	0.00%
2023/08/24	0	270.00	0.2	269.00	269.00	-0.2	1,119	-0.02%
2023/08/23	0	269.50	0.4	269.50	268.00	-0.4	1,130	-0.04%
2023/08/22	0	269.50	0	0.00	268.50	0	1,142	0.00%
2023/08/21	0.1	270.49	0	0.00	268.00	0.1	1,160	0.01%
2023/08/18	0	272.50	0	0.00	270.00	0	1,161	0.00%
2023/08/17	0	274.00	0.1	274.00	274.00	-0.1	1,163	-0.01%
2023/08/16	0	272.75	0	0.00	272.00	0	1,153	0.00%
2023/08/15	0	272.00	0	0.00	270.00	0	1,165	0.00%
2023/08/14	0	271.50	0	0.00	271.50	0	1,169	0.00%
2023/08/11	1	269.01	0.1	272.00	270.50	0.9	1,180	0.08%
2023/08/10	0	269.58	1	268.50	268.50	-1	1,187	-0.08%
2023/08/09	0	269.25	0	0.00	269.00	0	1,178	0.00%
2023/08/08	1.3	268.48	0	0.00	268.00	1.3	1,182	0.11%
2023/08/07	0	271.97	0	0.00	271.50	0	1,173	0.00%
2023/08/04	4.1	270.05	0	0.00	269.50	4.1	1,171	0.35%
2023/08/02	0.1	280.08	0	0.00	280.50	0.1	1,142	0.00%
2023/08/01	0	281.50	0	0.00	281.00	0	1,138	0.00%
2023/07/31	0	280.89	0.1	281.00	279.00	-0.1	1,163	0.00%
2023/07/28	0	281.14	0	0.00	281.00	0	1,205	0.00%
2023/07/27	0	281.94	0	0.00	281.00	0	1,199	0.00%
2023/07/26	0	283.50	0	0.00	283.00	0	1,193	0.00%
2023/07/25	2	281.27	0	0.00	281.00	2	1,194	0.17%
2023/07/24	0	283.61	0	0.00	283.50	0	1,172	0.00%
2023/07/21	1	281.05	0	0.00	281.00	1	1,173	0.09%
2023/07/20	0	284.50	0	0.00	282.50	0	1,166	0.00%
2023/07/19	0	285.00	0	0.00	284.00	0	1,159	0.00%
2023/07/18	2	283.50	0	0.00	284.50	2	1,152	0.17%
2023/07/17	1	284.01	0	286.00	286.00	1	1,133	0.09%
2023/07/14	0	285.14	0	0.00	284.50	0	1,136	0.00%
2023/07/13	0.1	286.89	0	0.00	286.00	0.1	1,139	0.01%
2023/07/12	0	0.00	1.4	291.64	291.50	-1.4	1,131	-0.12%
2023/07/11	0	0.00	0.5	288.45	290.00	-0.5	1,117	-0.04%
2023/07/07	0	280.45	0	0.00	283.00	0	1,100	0.00%
2023/07/06	0	281.69	0.1	282.50	280.00	-0.1	1,099	-0.01%
2023/07/05	0	283.88	0.1	285.00	282.50	0	1,083	0.00%
2023/07/04	0	285.50	0	0.00	286.00	0	1,072	0.00%
2023/07/03	0	284.00	0.2	284.00	283.50	-0.2	1,081	-0.02%
2023/06/29	0	286.69	0	0.00	286.00	0	1,083	0.00%
2023/06/28	0	0.00	1.1	288.04	289.50	-1.1	1,084	-0.10%
2023/06/27	0	0.00	1	285.00	286.50	-1	1,082	-0.09%
2023/06/21	0	0.00	0.1	285.50	284.50	-0.1	1,074	0.00%
2023/06/20	0	284.50	0.2	285.33	283.50	-0.1	1,074	-0.01%
2023/06/16	0.9	286.00	0	0.00	284.50	0.9	1,077	0.08%
2023/06/15	0.1	285.00	0	0.00	287.00	0.1	1,065	0.00%
2023/06/14	0.1	283.50	0	0.00	283.50	0.1	1,063	0.01%
2023/06/12	0.1	283.50	0	0.00	284.00	0.1	1,067	0.01%
2023/06/07	0	0.00	0	284.50	285.00	0	1,096	0.00%
2023/06/06	0.1	283.00	0	0.00	283.50	0.1	1,097	0.01%
2023/06/05	0	283.00	0.1	283.50	281.50	0	1,106	0.00%
2023/06/02	1	280.07	0	0.00	280.50	1	1,114	0.09%
2023/06/01	0	279.50	0	281.50	280.00	0	1,113	0.00%
2023/05/31	0	279.27	0	0.00	279.50	0	1,109	0.00%
2023/05/30	0.1	277.85	0	0.00	277.50	0.1	994	0.01%
2023/05/25	0.1	281.59	0	0.00	281.00	0.1	1,042	0.01%
2023/05/24	0	284.38	0	0.00	286.00	0	1,046	0.00%
2023/05/23	0	286.14	0	0.00	287.00	0	1,042	0.00%
2023/05/22	0	286.50	0	0.00	286.00	0	1,039	0.00%
2023/05/19	0	289.00	0.1	290.50	290.00	-0.1	1,033	-0.01%
2023/05/18	0.2	286.98	0	0.00	287.50	0.2	1,021	0.02%
2023/05/17	0.1	287.89	0.1	288.00	289.50	0	1,023	0.00%
2023/05/15	0	0.00	1	286.00	287.00	-1	1,003	-0.10%
2023/05/12	0	0.00	0.1	287.00	287.50	-0.1	1,002	-0.01%
2023/05/11	0	0.00	1.1	286.07	287.00	-1.1	996	-0.11%
2023/05/10	0	0.00	0.2	283.16	284.50	-0.2	995	-0.02%
2023/05/08	0	0.00	1	284.01	285.50	-1	1,000	-0.10%
2023/05/05	0	0.00	0.1	284.00	284.50	-0.1	993	-0.01%
2023/05/04	0.1	283.02	0.7	282.35	285.50	-0.6	995	-0.06%
2023/05/02	0	0.00	0.1	272.00	273.00	-0.1	987	-0.01%
2023/04/28	4	270.50	0	0.00	270.50	4	1,065	0.38%
2023/04/26	0	0.00	1	273.00	272.50	-1	1,080	-0.09%
2023/04/25	0	270.00	2	269.50	271.00	-2	1,076	-0.19%
2023/04/24	1	268.50	0	0.00	270.00	1	1,099	0.09%
2023/04/21	0	0.00	0	270.00	270.00	0	1,115	0.00%
2023/04/20	0	0.00	0	270.00	269.00	0	1,128	0.00%
2023/04/14	0	271.50	0	0.00	271.00	0	1,131	0.00%
2023/04/11	1	269.00	1	271.00	270.50	0	1,131	0.00%
2023/04/10	0	271.00	0	0.00	269.00	0	1,130	0.00%
2023/04/07	1	269.50	0	0.00	269.50	1	1,135	0.09%
2023/04/06	2.1	268.31	0	269.50	268.00	2.1	1,142	0.18%
2023/03/31	1	270.00	0	0.00	269.50	1	1,136	0.09%
2023/03/29	0	271.50	0	0.00	271.00	0	1,125	0.00%
2023/03/28	0	0.00	0	272.00	273.50	0	1,118	0.00%
2023/03/27	0	0.00	0.1	271.50	271.50	-0.1	1,114	-0.01%
2023/03/24	1	270.00	1	271.00	271.00	0	1,124	0.00%
2023/03/22	0	269.00	0	0.00	268.50	0	1,130	0.00%
2023/03/20	1	267.00	0	0.00	267.50	1	1,143	0.09%
2023/03/14	2	266.51	0	0.00	266.50	2	1,182	0.17%
2023/03/13	0	268.50	0	0.00	269.50	0	1,183	0.00%
2023/03/10	2	267.50	0	0.00	267.50	2	1,195	0.17%
2023/03/09	0	0.00	1	270.50	269.50	-1	1,203	-0.08%
2023/03/08	0	268.50	0	0.00	269.00	0	1,238	0.00%
2023/03/07	0.2	269.86	0	0.00	270.00	0.2	1,241	0.01%
2023/03/03	1	268.00	0	0.00	267.50	1	1,238	0.08%
2023/03/02	0	266.61	0.4	266.50	266.00	-0.4	1,243	-0.03%
2023/03/01	0.1	267.04	0	0.00	265.50	0.1	1,241	0.01%
2023/02/24	1.2	267.17	0	0.00	267.00	1.2	1,207	0.10%
2023/02/23	0	269.36	0	0.00	269.00	0	1,189	0.00%
2023/02/22	0	268.02	0	0.00	269.50	0	1,189	0.00%
2023/02/20	0	269.00	0	0.00	268.00	0	1,191	0.00%
2023/02/17	0	268.31	0	0.00	268.00	0	1,201	0.00%
2023/02/16	0	269.00	0	0.00	269.50	0	1,219	0.00%
2023/02/15	2	268.25	0	0.00	267.50	2	1,239	0.16%
2023/02/14	0	271.00	1.6	270.56	271.50	-1.6	1,237	-0.13%
2023/02/10	0	0.00	1	268.00	268.50	-1	1,251	-0.08%
2023/02/09	1	267.50	0	0.00	267.50	1	1,261	0.08%
2023/02/08	2.1	267.80	0	0.00	267.50	2.1	1,296	0.16%
2023/02/07	1	268.00	0	0.00	267.50	1	1,297	0.08%
2023/02/03	1.1	268.59	0	0.00	269.50	1.1	1,290	0.09%
2023/02/02	2.2	268.77	0	0.00	267.50	2.2	1,293	0.17%
2023/01/30	1	273.01	1.2	287.59	274.00	-0.2	1,242	-0.01%
2023/01/17	0	0.00	0.5	271.89	271.50	-0.5	1,194	-0.04%
2023/01/16	0	0.00	2	273.50	273.00	-2	1,178	-0.17%
2023/01/12	0	270.50	0	0.00	270.00	0	1,195	0.00%
2023/01/11	0.1	272.25	0	0.00	272.00	0.1	1,178	0.01%
2023/01/10	0.3	274.12	0	0.00	276.00	0.3	1,172	0.03%
2023/01/09	0	0.00	0	274.07	275.00	0	1,164	0.00%
2023/01/05	0	0.00	0	271.00	271.50	0	1,193	0.00%
2023/01/03	0	0.00	1	269.00	270.50	-1	1,221	-0.08%
2022/12/28	0.3	269.50	0	0.00	270.50	0.3	1,231	0.02%
2022/12/27	0.3	269.17	0.9	269.00	270.00	-0.6	1,237	-0.04%
2022/12/19	0	270.00	0	0.00	270.50	0	1,322	0.00%
2022/12/15	0	0.00	0	273.50	273.50	0	1,332	0.00%
2022/12/14	1	272.50	1	272.00	273.50	0	1,344	0.00%
2022/12/08	0	270.00	0	0.00	273.50	0	1,401	0.00%
2022/12/06	0.1	267.29	0	0.00	265.00	0.1	1,388	0.01%
2022/12/05	0.1	268.00	0	0.00	266.50	0.1	1,385	0.01%
2022/12/02	0.2	270.26	0	0.00	268.00	0.2	1,376	0.01%
2022/12/01	0	272.07	0	0.00	273.50	0	1,369	0.00%
2022/11/30	0	267.00	0	0.00	272.50	0	1,367	0.00%
2022/11/29	0.1	267.00	0	0.00	268.50	0.1	1,340	0.01%
2022/11/16	0	263.11	0	0.00	262.00	0	1,323	0.00%
2022/11/15	0	0.00	1	264.55	264.00	-1	1,309	-0.08%
2022/11/11	0.4	263.49	0	0.00	262.50	0.4	1,287	0.03%
2022/11/10	0.3	263.99	0	0.00	262.50	0.3	1,279	0.02%
2022/11/09	0	265.16	0	266.00	265.00	0	1,271	0.00%
2022/11/08	0.2	262.09	0	0.00	262.50	0.2	1,256	0.02%
2022/11/07	0	261.95	0	0.00	262.50	0	1,247	0.00%
2022/11/04	1.1	261.48	0	0.00	262.50	1.1	1,234	0.09%
2022/11/02	0.1	268.13	0	0.00	268.50	0.1	1,182	0.01%
2022/11/01	0	0.00	0	270.00	270.00	0	1,176	0.00%
2022/10/31	0.3	269.66	0	0.00	268.00	0.3	1,182	0.02%
2022/10/27	0.1	266.68	0	0.00	265.50	0.1	1,182	0.01%
2022/10/26	1	268.49	0	0.00	269.00	1	1,175	0.09%
2022/10/25	0	266.68	0	0.00	266.50	0	1,176	0.00%
2022/10/24	0	270.00	0	0.00	269.50	0	1,161	0.00%
2022/10/20	0.1	270.83	0	0.00	272.00	0.1	1,230	0.00%
2022/10/12	0	0.00	0	273.50	276.50	0	1,264	0.00%
2022/10/11	0.1	271.19	0	0.00	268.00	0.1	1,297	0.01%
2022/10/05	0.1	276.70	0	0.00	277.00	0.1	1,378	0.00%
2022/10/04	0	284.00	0	283.50	283.50	0	1,384	0.00%
2022/09/30	0.1	282.42	0	0.00	282.50	0.1	1,397	0.00%
2022/09/29	0	0.00	0	286.50	286.00	0	1,385	0.00%
2022/09/28	0	0.00	0.1	283.50	283.50	-0.1	1,385	0.00%
2022/09/27	0	0.00	0.4	281.50	281.00	-0.4	1,372	-0.03%
2022/09/26	0	0.00	0.4	278.07	277.50	-0.4	1,363	-0.03%
2022/09/23	1	272.00	0	0.00	272.00	1	1,354	0.07%
2022/09/22	0	273.25	0	0.00	276.00	0	1,353	0.00%
2022/09/21	0	0.00	0	278.00	281.00	0	1,370	0.00%
2022/09/20	0	0.00	0	275.50	277.50	0	1,378	0.00%
2022/09/19	0.1	271.29	0	0.00	272.00	0.1	1,375	0.01%
2022/09/16	0.3	271.25	0	0.00	270.50	0.3	1,371	0.02%
2022/09/15	0.3	275.27	0	279.32	279.50	0.2	1,348	0.02%
2022/09/14	0.1	281.00	0	0.00	281.50	0.1	1,343	0.00%
2022/09/12	0	0.00	0.1	283.50	287.00	-0.1	1,371	0.00%
2022/09/08	0.1	280.50	0.1	280.03	283.00	0	1,383	0.00%
2022/09/07	0	0.00	0.1	278.50	277.50	-0.1	1,380	0.00%
2022/09/06	0	0.00	0.1	279.00	279.00	-0.1	1,382	0.00%
2022/09/05	0	0.00	0	278.00	278.00	0	1,378	0.00%
2022/08/31	0.1	269.50	0	0.00	268.00	0.1	1,373	0.01%
2022/08/30	0.1	271.50	0	0.00	271.50	0.1	1,356	0.01%
2022/08/29	0.1	271.63	0	274.00	273.00	0.1	1,356	0.01%
2022/08/26	0	273.06	0	0.00	272.00	0	1,341	0.00%
2022/08/25	0	275.00	0	0.00	273.50	0	1,357	0.00%
2022/08/23	0.1	276.20	0	0.00	275.50	0.1	1,438	0.00%
2022/08/22	0.1	275.70	0	277.00	278.50	0.1	1,462	0.01%
2022/08/18	0	276.33	0	280.00	277.50	0	1,488	0.00%
2022/08/17	0.3	275.38	0	0.00	275.50	0.3	1,507	0.02%
2022/08/16	0	279.50	0	0.00	279.00	0	1,520	0.00%
2022/08/15	0	279.50	0	0.00	279.50	0	1,557	0.00%
2022/08/12	0	280.50	0	0.00	280.50	0	1,608	0.00%
2022/08/10	0	279.50	0	0.00	280.00	0	1,670	0.00%
2022/08/08	0	279.25	0	0.00	279.50	0	1,676	0.00%
2022/08/05	0.2	277.25	0	278.00	279.00	0.2	1,679	0.01%
2022/08/04	0	274.50	0	0.00	272.00	0	1,675	0.00%
2022/08/02	0	0.00	1	282.01	284.50	-1	1,681	-0.06%
2022/08/01	0	0.00	1	282.00	282.50	-1	1,677	-0.06%
2022/07/29	0.2	284.00	0.2	284.00	283.00	0	1,695	0.00%
2022/07/28	0	284.00	0	0.00	285.00	0	1,680	0.00%
2022/07/27	0	291.50	0	0.00	291.50	0	1,653	0.00%
2022/07/26	0.1	296.00	0.1	296.50	298.00	0	1,635	0.00%
2022/07/25	0	0.00	3	297.67	297.50	-3	1,624	-0.18%
2022/07/22	0	295.50	0	290.25	297.50	0	1,627	0.00%
2022/07/21	0	283.00	0	0.00	285.00	0	1,588	0.00%
2022/07/19	0	0.00	0.1	283.00	283.00	-0.1	1,568	0.00%
2022/07/18	0	0.00	2.2	289.82	288.00	-2.2	1,572	-0.14%
2022/07/15	0	0.00	1	287.50	287.00	-1	1,534	-0.07%
2022/07/14	0.2	280.00	1	286.00	284.50	-0.8	1,530	-0.05%
2022/07/13	0	0.00	1.2	280.17	280.00	-1.2	1,501	-0.08%
2022/07/11	0.1	276.00	0	276.00	276.50	0.1	1,441	0.00%
2022/07/08	0	0.00	0.1	275.50	275.50	-0.1	1,422	0.00%
2022/07/05	0	0.00	0	276.00	276.50	0	1,410	0.00%
2022/07/04	0	0.00	0.9	273.01	275.50	-0.9	1,417	-0.06%
2022/07/01	0	0.00	0.3	272.00	273.00	-0.3	1,433	-0.02%
2022/06/29	0	0.00	0.3	272.50	272.50	-0.3	1,448	-0.02%
2022/06/28	0	0.00	0	268.50	269.50	0	1,456	0.00%
2022/06/24	0	0.00	3.2	273.41	273.50	-3.2	1,443	-0.22%
2022/06/23	0	0.00	1	268.97	269.50	-1	1,445	-0.07%
2022/06/21	0	0.00	0	264.00	263.00	0	1,494	0.00%
2022/06/17	0	262.38	0	0.00	261.00	0	1,482	0.00%
2022/06/16	0	0.00	3	268.00	264.50	-3	1,466	-0.20%
2022/06/02	0	265.50	0	0.00	263.00	0	1,611	0.00%
2022/06/01	0	268.50	0	0.00	266.50	0	1,614	0.00%
2022/05/30	0	0.00	0	268.00	268.50	0	1,559	0.00%
2022/05/27	0	0.00	0	269.50	269.50	0	1,559	0.00%
2022/05/26	0	268.00	0	0.00	269.50	0	1,564	0.00%
2022/05/24	0	262.00	0	0.00	264.00	0	1,674	0.00%
2022/05/23	1.1	261.61	0	0.00	262.00	1.1	1,651	0.06%
2022/05/20	0	271.00	0	0.00	271.50	0	1,637	0.00%
2022/05/19	0	0.00	0	270.67	278.00	0	1,610	0.00%
2022/05/17	0	262.50	0	0.00	261.50	0	1,588	0.00%
2022/05/13	0	264.00	0	265.00	265.00	0	1,598	0.00%
2022/05/12	0	261.00	1	263.50	261.00	-1	1,603	-0.06%
2022/05/11	0	264.00	0	0.00	264.50	0	1,598	0.00%
2022/05/10	0	266.00	0	0.00	265.50	0	1,603	0.00%
2022/05/09	0.1	268.19	0.5	270.50	267.00	-0.4	1,609	-0.03%
2022/05/05	0	0.00	6	277.83	278.00	-6	1,629	-0.37%
2022/05/03	0	0.00	2	279.00	279.00	-2	1,651	-0.12%
2022/04/29	0	272.50	1	274.00	273.50	-1	1,635	-0.06%
2022/04/27	1	275.50	0	0.00	274.50	1	1,644	0.06%
2022/04/26	0	0.00	0	272.91	275.00	0	1,634	0.00%
2022/04/25	0	0.00	0	272.00	272.00	0	1,624	0.00%
2022/04/22	0	0.00	0.7	270.79	271.50	-0.7	1,621	-0.04%
2022/04/21	0	270.50	2	271.75	271.50	-2	1,622	-0.12%
2022/04/20	0	0.00	0	272.00	273.00	0	1,615	0.00%
2022/04/18	0	0.00	0	269.00	270.50	0	1,597	0.00%
2022/04/15	2	267.00	0	267.63	268.00	2	1,589	0.13%
2022/04/14	0	268.00	0	0.00	267.00	0	1,589	0.00%
2022/04/13	0.5	267.94	1	268.00	269.00	-0.5	1,591	-0.03%
2022/04/11	0	0.00	0.1	264.50	266.00	-0.1	1,576	-0.01%
2022/04/08	1	264.00	0.1	263.70	264.00	0.9	1,561	0.06%
2022/04/07	1	261.51	1	263.50	262.50	0	1,542	0.00%
2022/04/06	0	263.50	0	0.00	264.50	0	1,517	0.00%
2022/04/01	0	0.00	10	262.50	263.00	-10	1,496	-0.67%
2022/03/31	0	0.00	0.1	263.02	263.00	-0.1	1,485	0.00%
2022/03/30	0	0.00	1.2	263.25	262.50	-1.2	1,452	-0.08%
2022/03/29	1	260.51	0	0.00	261.00	1	1,445	0.07%
2022/03/28	1	260.00	0	0.00	259.50	1	1,449	0.07%
2022/03/25	0	262.00	0	263.00	262.50	0	1,441	0.00%
2022/03/24	0	264.12	1	265.00	264.50	-1	1,439	-0.07%
2022/03/23	10.1	260.51	2	262.25	260.00	8.1	1,390	0.58%
2022/03/22	1	259.00	0	0.00	260.50	1	1,395	0.07%
2022/03/21	2	260.50	0	0.00	259.50	2	1,408	0.14%
2022/03/18	4	258.00	0.6	262.00	258.00	3.4	1,415	0.24%
2022/03/17	1	261.00	0	263.50	261.00	1	1,380	0.07%
2022/03/15	1	260.01	0	0.00	261.50	1	1,344	0.08%
2022/03/14	0	262.14	0	0.00	260.00	0	1,339	0.00%
2022/03/10	1	265.50	0	265.00	267.50	1	1,305	0.08%
2022/03/09	0	0.00	3	265.50	265.00	-3	1,309	-0.23%
2022/03/08	1	260.03	0.2	260.50	261.00	0.8	1,296	0.07%
2022/03/07	1.2	260.23	0.3	262.50	261.00	0.9	1,282	0.07%
2022/03/04	0	0.00	1	265.00	265.50	-1	1,396	-0.07%
2022/03/02	0	262.00	0	0.00	264.00	0	1,390	0.00%
2022/02/25	2.1	259.51	0	0.00	261.50	2.1	1,351	0.15%
2022/02/24	1	260.00	1	260.50	260.00	0	1,235	0.00%
2022/02/23	1	262.00	0	0.00	262.50	1	1,208	0.08%
2022/02/22	0	0.00	1	260.50	262.00	-1	1,221	-0.08%
2022/02/21	1.2	261.25	0	0.00	262.00	1.2	1,209	0.10%
2022/02/17	2.1	261.53	0	0.00	262.00	2.1	1,211	0.17%
2022/02/15	0	0.00	0	265.50	265.00	0	1,190	0.00%
2022/02/14	2	261.00	0.1	262.06	261.00	1.9	1,187	0.16%
2022/02/11	0	0.00	0.1	264.00	264.00	-0.1	1,188	0.00%
2022/02/09	0.1	263.50	0	0.00	263.00	0.1	1,202	0.01%
2022/02/08	0.1	264.00	0	264.50	265.00	0	1,194	0.00%
2022/02/07	3.3	261.86	0	262.50	261.50	3.3	1,181	0.28%
2022/01/25	3.1	263.18	4	263.00	265.50	-1	1,154	-0.08%
2022/01/24	0	0.00	5.2	267.50	267.50	-5.2	1,136	-0.46%
2022/01/21	0.1	267.88	0	0.00	268.50	0.1	1,135	0.01%
2022/01/20	1.1	269.00	0	0.00	268.50	1.1	1,127	0.09%
2022/01/18	0.1	270.41	0	0.00	269.00	0.1	1,134	0.01%
2022/01/17	0.1	268.16	5	268.00	267.00	-4.9	1,132	-0.44%
2022/01/14	0.6	270.00	0	0.00	269.00	0.6	1,128	0.05%
2022/01/13	0.1	272.00	0	0.00	272.00	0.1	1,127	0.00%
2022/01/07	1	272.05	0	0.00	271.50	1	1,146	0.09%
2022/01/06	1.1	273.52	0	275.00	274.50	1	1,151	0.09%
2022/01/04	0	273.50	0	0.00	274.00	0	1,179	0.00%
2022/01/03	0	0.00	1.2	275.00	273.50	-1.2	1,181	-0.10%
2021/12/22	0	273.50	0	0.00	272.00	0	1,288	0.00%
2021/12/21	0	0.00	0	274.75	275.50	0	1,287	0.00%
2021/12/17	0.2	273.00	0	274.00	275.00	0.2	1,273	0.01%
2021/12/16	1	269.00	0	273.00	273.00	1	1,270	0.08%
2021/12/15	0.1	272.50	0	0.00	270.00	0.1	1,267	0.01%
2021/12/14	0	272.50	0	0.00	272.50	0	1,256	0.00%
2021/12/13	1	273.55	0	0.00	273.00	1	1,254	0.08%
2021/12/09	0	276.00	0	0.00	277.00	0	1,266	0.00%
2021/12/08	0.1	277.50	0	278.50	275.00	0.1	1,264	0.01%
2021/12/07	0	276.00	0	0.00	276.50	0	1,257	0.00%
2021/12/02	0	277.50	0	278.00	277.50	0	1,289	0.00%
2021/12/01	0.1	274.07	0	0.00	276.50	0.1	1,291	0.00%
2021/11/30	2.3	273.48	0	0.00	269.00	2.3	1,288	0.18%
2021/11/26	0.1	280.52	0	0.00	280.00	0.1	1,168	0.01%
2021/11/24	0	0.00	1	284.50	285.50	-1	1,167	-0.09%
2021/11/19	0	0.00	0.1	293.00	293.50	-0.1	1,211	-0.01%
2021/11/17	0	288.50	0	0.00	292.00	0	1,214	0.00%
2021/11/15	0	0.00	1	291.00	290.00	-1	1,217	-0.08%
2021/11/12	1	289.49	1	288.00	290.00	0	1,221	0.00%
2021/11/11	0	287.50	0	0.00	289.50	0	1,250	0.00%
2021/11/10	0	0.00	0.1	289.50	290.00	-0.1	1,265	0.00%
2021/11/09	0	0.00	1	289.99	290.50	-1	1,258	-0.08%
2021/11/08	0	0.00	0.3	284.00	287.00	-0.3	1,240	-0.03%
2021/11/03	0.5	280.00	0	0.00	279.00	0.5	1,245	0.04%
2021/11/01	0	0.00	0.1	281.00	281.50	-0.1	1,284	-0.01%
2021/10/28	0	0.00	5	281.50	282.00	-5	1,356	-0.37%
2021/10/27	0	0.00	0	282.00	282.00	0	1,387	0.00%
2021/10/25	0	284.50	0	0.00	283.50	0	1,444	0.00%
2021/10/22	0	0.00	0	286.50	287.50	0	1,468	0.00%
2021/10/21	1.5	283.00	0	0.00	281.50	1.5	1,476	0.10%
2021/10/20	0	285.00	3.1	284.53	286.50	-3	1,473	-0.21%
2021/10/19	0	0.00	1	288.00	288.00	-1	1,472	-0.07%
2021/10/18	0	0.00	3	288.17	288.00	-3	1,474	-0.20%
2021/10/15	0	0.00	1	289.49	290.00	-1	1,482	-0.07%
2021/10/14	0	0.00	0	284.50	285.50	0	1,459	0.00%
2021/10/12	2	283.50	17	285.50	284.00	-15	1,457	-1.03%
2021/10/08	3	286.33	0.5	285.00	287.00	2.5	1,442	0.17%
2021/10/07	19	283.58	4.1	283.51	285.00	15	1,443	1.04%
2021/10/06	0	0.00	0.1	280.50	281.50	-0.1	1,439	-0.01%
2021/10/05	0	0.00	0.2	277.00	279.00	-0.2	1,407	-0.01%
2021/10/04	1	274.50	0	0.00	276.00	1	1,395	0.07%
2021/10/01	1	274.50	0	0.00	276.00	1	1,398	0.07%
2021/09/30	0	279.50	0	0.00	280.00	0	1,380	0.00%
2021/09/29	0	276.10	1	280.00	280.00	-1	1,371	-0.07%
2021/09/27	0	0.00	0.1	279.50	280.00	-0.1	1,372	-0.01%
2021/09/24	1.2	279.17	0	0.00	279.50	1.2	1,370	0.09%
2021/09/23	0	279.50	0	0.00	280.00	0	1,368	0.00%
2021/09/17	0	0.00	0	277.00	278.00	0	1,337	0.00%
2021/09/15	0	277.50	0	276.50	278.00	0	1,308	0.00%
2021/09/14	1	274.00	0	0.00	278.00	1	1,308	0.08%
2021/09/09	0.1	273.50	0	0.00	271.50	0.1	1,351	0.00%
2021/09/08	0	0.00	1	271.00	273.50	-1	1,350	-0.07%
2021/09/07	1	269.01	0	0.00	269.00	1	1,347	0.08%
2021/09/01	0	279.63	0	0.00	278.00	0	1,304	0.00%
2021/08/26	0	282.73	1	286.00	282.50	-1	1,256	-0.08%
2021/08/25	0	0.00	1	291.00	290.00	-1	1,230	-0.08%
2021/08/24	0	0.00	2.4	290.25	291.00	-2.4	1,234	-0.19%
2021/08/23	0	0.00	1.2	287.92	288.00	-1.2	1,235	-0.10%
2021/08/19	0	0.00	2	288.00	286.50	-2	1,296	-0.15%
2021/08/17	0	286.50	8.8	287.98	289.00	-8.8	1,325	-0.66%
2021/08/16	0	0.00	1.1	284.86	286.00	-1.1	1,308	-0.08%
2021/08/13	0	280.50	1	281.00	281.50	-1	1,303	-0.08%
2021/08/12	1.2	285.17	1	284.00	284.50	0.2	1,321	0.02%
2021/08/11	0	0.00	1.4	281.58	284.00	-1.4	1,329	-0.10%
2021/08/10	0	277.00	0.1	277.00	280.00	-0.1	1,343	-0.01%
2021/08/09	0	278.63	0	0.00	280.00	0	1,403	0.00%
2021/08/06	0	281.00	2	281.50	282.50	-2	1,412	-0.14%
2021/08/05	0	0.00	2	287.00	288.00	-2	1,401	-0.14%
2021/08/04	0	286.50	4.6	288.43	288.50	-4.5	1,422	-0.32%
2021/08/03	0	0.00	4.5	286.62	288.00	-4.5	1,401	-0.32%
2021/08/02	0.2	280.00	3	281.50	282.50	-2.8	1,351	-0.21%
2021/07/30	1.1	280.43	2.1	283.52	280.50	-1	1,323	-0.08%
2021/07/29	1	271.00	3	271.83	274.00	-2	1,268	-0.16%
2021/07/27	0	0.00	5.1	267.49	268.00	-5.1	1,241	-0.41%
2021/07/22	0	0.00	1	264.50	264.00	-1	1,252	-0.08%
2021/07/21	0	262.00	0	0.00	263.50	0	1,254	0.00%
2021/07/19	1	261.00	1	263.50	264.00	0	1,254	0.00%
2021/07/16	0	260.50	1	262.00	262.50	-1	1,259	-0.08%
2021/07/15	1.2	260.63	0	0.00	260.00	1.2	1,259	0.10%
2021/07/14	0	0.00	0.4	261.50	260.50	-0.4	1,273	-0.03%
2021/07/13	3	260.00	2.1	260.02	261.50	0.9	1,272	0.07%
2021/07/12	2.1	259.29	0.1	261.00	259.00	2.1	1,266	0.16%
2021/07/09	4.1	259.27	0	0.00	260.50	4.1	1,264	0.33%
2021/07/08	1	260.00	0	0.00	261.50	1	1,259	0.08%
2021/07/07	0.2	261.00	0	0.00	261.50	0.2	1,256	0.02%
2021/07/06	1.2	259.70	0	0.00	260.00	1.2	1,270	0.09%
2021/07/05	5.1	259.72	0	0.00	259.50	5.1	1,270	0.40%
2021/07/02	5	260.40	0	0.00	260.50	5	1,259	0.40%
2021/07/01	1.1	262.05	0	0.00	261.00	1.1	1,255	0.09%
2021/06/29	4	260.50	0	0.00	263.00	4	1,261	0.32%
2021/06/28	1	261.00	0	0.00	261.00	1	1,292	0.08%
2021/06/23	0	262.50	0	0.00	263.00	0	1,301	0.00%
2021/06/22	0	261.50	0	0.00	261.00	0	1,297	0.00%
2021/06/21	0.1	261.12	1	260.00	262.50	-0.9	1,295	-0.07%
2021/06/18	2.1	260.53	0.1	261.50	260.00	2	1,285	0.15%
2021/06/17	0	262.50	0	0.00	261.00	0	1,259	0.00%
2021/06/16	0	0.00	0.1	263.00	262.50	-0.1	1,270	-0.01%
2021/06/15	1.5	262.35	0	0.00	262.00	1.5	1,266	0.12%
2021/06/11	0	0.00	1	264.50	264.50	-1	1,270	-0.08%
2021/06/08	2	262.50	0	0.00	263.00	2	1,304	0.15%
2021/06/07	0.1	263.02	1	262.50	262.00	-0.9	1,328	-0.07%
2021/06/04	1.1	264.51	0	0.00	263.50	1.1	1,367	0.08%
2021/06/03	2	267.25	0	0.00	266.50	2	1,397	0.14%
2021/06/02	0.2	266.71	1	268.00	268.50	-0.8	1,423	-0.05%
2021/06/01	1.1	265.64	1	266.50	266.50	0.1	1,420	0.01%
2021/05/31	0.3	264.50	1	263.50	264.50	-0.7	1,444	-0.05%
2021/05/27	5.3	260.30	3	260.67	259.00	2.3	1,449	0.16%
2021/05/26	0.2	263.00	0	0.00	261.50	0.2	1,425	0.01%
2021/05/25	1	262.00	0	0.00	264.50	1	1,412	0.07%
2021/05/24	1	265.99	0	0.00	264.50	1	1,400	0.07%
2021/05/21	1	268.50	0	0.00	268.00	1	1,399	0.07%
2021/05/20	0	269.60	0	0.00	268.50	0	1,393	0.00%
2021/05/18	0	270.00	0	271.00	272.00	0	1,392	0.00%
2021/05/17	1	275.00	1	267.50	267.00	0	1,397	0.00%
2021/05/14	0	265.00	0	0.00	271.50	0	1,337	0.00%
2021/05/13	0.1	264.46	1	265.50	264.50	-0.9	1,330	-0.07%
2021/05/12	5.2	262.82	0	261.00	260.50	5.2	1,315	0.39%
2021/05/10	1	271.00	0	0.00	272.00	1	1,275	0.08%
2021/05/05	0.1	269.15	0	0.00	267.50	0.1	1,341	0.01%
2021/05/04	1	268.00	0	0.00	268.50	1	1,338	0.07%
2021/05/03	2	270.27	0	0.00	271.00	2	1,325	0.15%
2021/04/29	0	273.00	0	0.00	271.00	0	1,337	0.00%
2021/04/28	1	272.52	0	273.50	273.00	1	1,345	0.08%
2021/04/27	1.3	273.12	0	273.50	273.50	1.3	1,367	0.09%
2021/04/26	0	273.50	0	274.00	274.50	0	1,371	0.00%
2021/04/22	1.1	273.08	0	0.00	274.50	1.1	1,381	0.08%
2021/04/21	3.1	274.18	0	0.00	274.00	3.1	1,381	0.22%
2021/04/20	0	0.00	1	276.00	276.50	-1	1,377	-0.07%
2021/04/19	0.2	274.50	1	274.50	275.00	-0.9	1,370	-0.06%
2021/04/16	1	274.00	0	0.00	274.00	1	1,379	0.07%
2021/04/14	1	272.00	0	0.00	273.50	1	1,397	0.07%
2021/04/12	1.1	272.64	2	271.75	272.50	-0.9	1,418	-0.06%
2021/04/08	0	0.00	1.1	273.54	272.50	-1.1	1,422	-0.08%
2021/04/06	0.3	274.50	0	0.00	274.00	0.3	1,427	0.02%
2021/04/01	0	0.00	1	274.00	275.50	-1	1,424	-0.07%
2021/03/31	2.1	274.50	0	0.00	272.00	2.1	1,415	0.15%
2021/03/30	0.1	279.00	1	280.00	280.00	-0.9	1,377	-0.07%
2021/03/29	0.1	277.00	0	0.00	278.00	0.1	1,381	0.01%
2021/03/26	0	277.00	0	0.00	277.00	0	1,379	0.00%
2021/03/25	0	0.00	1	275.00	277.00	-1	1,381	-0.07%
2021/03/24	0	0.00	1	275.50	275.00	-1	1,406	-0.07%
2021/03/22	1	270.01	0	0.00	271.50	1	1,436	0.07%
2021/03/19	0.1	273.00	0	0.00	273.00	0.1	1,451	0.01%
2021/03/18	0.4	277.26	0.2	277.00	276.00	0.2	1,435	0.01%
2021/03/17	1	276.00	3	277.17	277.50	-2	1,433	-0.14%
2021/03/16	1	276.00	1.3	278.38	277.50	-0.3	1,427	-0.02%
2021/03/15	1.1	276.45	1	276.50	275.50	0.1	1,426	0.01%
2021/03/12	0	278.00	0	0.00	280.00	0	1,421	0.00%
2021/03/11	1.2	280.00	0	0.00	279.00	1.2	1,421	0.08%
2021/03/10	0	0.00	1	278.96	279.00	-1	1,415	-0.07%
2021/03/09	0	0.00	2	275.75	275.00	-2	1,386	-0.14%
2021/03/08	0	0.00	2	272.75	273.00	-2	1,378	-0.15%
2021/03/05	1	270.50	1	271.00	270.50	0	1,393	0.00%
2021/03/04	1	269.50	0	269.50	272.00	1	1,468	0.07%
2021/03/03	1.1	270.77	1	272.00	272.00	0.1	1,446	0.01%
2021/03/02	0.4	265.79	0	0.00	265.00	0.4	1,421	0.02%
2021/02/26	1.1	262.24	0.1	266.50	262.00	1	1,411	0.07%
2021/02/25	1	265.50	1	267.02	268.00	0	1,378	0.00%
2021/02/24	3	265.50	0	0.00	265.50	3	1,375	0.22%
2021/02/23	0	0.00	0.1	267.00	265.00	-0.1	1,364	0.00%
2021/02/22	1	265.51	0.1	266.50	265.50	0.9	1,360	0.07%
2021/02/19	2	265.50	0	0.00	265.00	2	1,370	0.15%
2021/02/18	2	266.25	0	0.00	266.00	2	1,376	0.15%
2021/02/17	0.2	268.20	0	0.00	270.00	0.2	1,371	0.01%
2021/02/04	0	0.00	1	268.00	269.00	-1	1,379	-0.07%
2021/02/03	2	268.00	0	0.00	268.00	2	1,426	0.14%
2021/02/02	0	0.00	1	271.50	271.00	-1	1,475	-0.07%
2021/01/29	0	0.00	1	273.00	267.00	-1	1,506	-0.07%
2021/01/26	0	0.00	4	266.50	267.00	-4	1,476	-0.27%
2021/01/25	0	266.50	5	267.30	267.50	-5	1,492	-0.33%
2021/01/22	2	266.25	0	0.00	266.50	2	1,507	0.13%
2021/01/21	0	0.00	3	269.50	270.00	-3	1,493	-0.20%
2021/01/20	1	266.00	0	0.00	266.00	1	1,473	0.07%
2021/01/19	2	264.25	0	0.00	264.00	2	1,453	0.14%
2021/01/18	0	0.00	1	265.00	265.50	-1	1,448	-0.07%
2021/01/15	0	0.00	2	267.50	266.00	-2	1,435	-0.14%
2021/01/14	1	267.00	0	0.00	266.50	1	1,434	0.07%
2021/01/13	0	0.00	1	269.00	269.00	-1	1,431	-0.07%
2021/01/12	0	270.50	2	269.50	268.50	-2	1,432	-0.14%
2021/01/11	1	271.50	0	0.00	271.00	1	1,424	0.07%
2021/01/08	0	0.00	1	271.00	273.00	-1	1,419	-0.07%
2021/01/07	0	0.00	1	271.50	271.00	-1	1,418	-0.07%
2021/01/04	0.2	270.00	2	268.50	268.50	-1.8	1,403	-0.13%
2020/12/31	0.1	267.00	0	0.00	266.50	0.1	1,416	0.01%
2020/12/30	0	0.00	2	268.25	268.00	-2	1,429	-0.14%
2020/12/29	0	264.00	0.4	264.00	263.00	-0.4	1,439	-0.03%
2020/12/28	1	262.50	0	0.00	263.00	1	1,451	0.07%
2020/12/24	0	264.00	0	0.00	263.00	0	1,466	0.00%
2020/12/23	2	262.51	3	263.33	263.00	-1	1,471	-0.07%
2020/12/22	0.1	268.00	0	0.00	265.00	0.1	1,480	0.01%
2020/12/21	0	0.00	0	269.00	268.00	0	1,515	0.00%
2020/12/16	0.1	269.00	0	0.00	269.00	0.1	1,484	0.01%
2020/12/09	0.1	267.00	2	266.75	267.00	-1.9	1,469	-0.13%
2020/12/08	2	265.25	1	265.00	265.00	1	1,470	0.07%
2020/12/07	1.1	269.35	0	0.00	267.00	1.1	1,473	0.08%
2020/12/04	0	268.50	0	0.00	268.00	0	1,475	0.00%
2020/12/03	2	266.50	0	0.00	266.50	2	1,466	0.14%
2020/12/02	1.2	265.88	3	265.50	265.00	-1.8	1,471	-0.12%
2020/12/01	8	268.19	2	268.50	268.00	6	1,495	0.40%
2020/11/30	2	263.50	0	0.00	259.00	2	1,490	0.13%
2020/11/24	0.1	273.00	0	0.00	273.00	0.1	1,485	0.01%
2020/11/23	1	273.00	2	272.50	273.00	-1	1,477	-0.07%
2020/11/20	0	0.00	0	272.00	272.00	0	1,471	0.00%
2020/11/19	3.1	271.17	0	0.00	271.00	3.1	1,479	0.21%
2020/11/18	0	269.50	0	0.00	271.00	0	1,482	0.00%
2020/11/17	1	269.50	0	0.00	268.50	1	1,483	0.07%
2020/11/16	0.1	270.50	0	0.00	270.00	0.1	1,486	0.00%
2020/11/13	1	268.50	0	0.00	268.50	1	1,494	0.07%
2020/11/12	0	0.00	3	270.00	270.00	-3	1,497	-0.20%
2020/11/11	0	0.00	8	265.44	269.50	-8	1,482	-0.54%
2020/11/10	3	260.00	6	261.25	262.00	-3	1,427	-0.21%
2020/11/09	7.1	259.44	0	0.00	259.00	7.1	1,389	0.51%
2020/11/06	3	258.83	0	0.00	258.50	3	1,386	0.22%
2020/11/05	0	263.00	0	0.00	262.00	0	1,368	0.00%
2020/11/04	1	261.00	0.3	262.52	262.00	0.7	1,365	0.05%
2020/11/02	0	0.00	1.1	261.59	264.00	-1.1	1,354	-0.08%
2020/10/30	1	259.00	2	259.25	258.00	-1	1,360	-0.07%
2020/10/29	0	265.00	0	0.00	262.00	0	1,376	0.00%
2020/10/28	0	264.00	1	264.00	266.50	-1	1,435	-0.07%
2020/10/27	1.1	265.56	0	0.00	264.00	1.1	1,501	0.07%
2020/10/23	0.1	271.50	0	0.00	270.50	0.1	1,520	0.01%
2020/10/22	0	270.00	0	0.00	269.00	0	1,537	0.00%
2020/10/20	1	268.00	0	0.00	266.50	1	1,542	0.06%
2020/10/16	2	270.75	1	271.00	270.00	1	1,550	0.06%
2020/10/15	4	267.38	0	0.00	267.50	4	1,559	0.26%
2020/10/13	2	272.51	0	0.00	274.50	2	1,545	0.13%
2020/10/12	2	275.01	3.1	275.51	275.50	-1.1	1,558	-0.07%
2020/10/08	1.3	275.88	2	277.00	275.00	-0.7	1,574	-0.04%
2020/10/07	2	273.00	0	0.00	273.00	2	1,574	0.13%
2020/10/06	3	272.67	1	273.00	273.00	2	1,596	0.13%
2020/10/05	0.2	269.00	0	0.00	267.00	0.2	1,626	0.01%
2020/09/28	0	0.00	2	260.00	260.50	-2	1,642	-0.12%
2020/09/25	1	256.00	1	256.50	258.50	0	1,646	0.00%
2020/09/24	5	255.20	1	254.00	253.00	4	1,640	0.24%
2020/09/23	0	263.00	0	0.00	262.00	0	1,615	0.00%
2020/09/21	0	0.00	5	265.00	264.50	-5	1,607	-0.31%
2020/09/18	0	0.00	1	264.00	263.00	-1	1,625	-0.06%
2020/09/17	0.1	265.00	0	0.00	264.00	0.1	1,602	0.01%
2020/09/15	0.1	266.50	0	0.00	266.00	0.1	1,603	0.01%
2020/09/09	3	265.17	0	0.00	265.00	3	1,637	0.18%
2020/09/08	0.2	270.50	1	267.50	269.00	-0.8	1,639	-0.05%
2020/09/07	5	264.61	3.2	263.72	265.00	1.8	1,639	0.11%
2020/09/04	4	263.13	0	0.00	263.00	4	1,650	0.24%
2020/09/03	3	264.17	1	265.00	263.50	2	1,639	0.12%
2020/09/02	5.2	264.81	1	266.00	266.00	4.2	1,647	0.25%
2020/09/01	2	270.50	1	271.00	270.00	1	1,609	0.06%
2020/08/31	3.1	271.02	1	272.00	270.00	2.1	1,636	0.13%
2020/08/28	1	271.00	0	0.00	270.50	1	1,627	0.06%
2020/08/26	0	0.00	1	274.00	275.00	-1	1,646	-0.06%
2020/08/25	0.1	272.00	0	0.00	271.00	0.1	1,646	0.00%
2020/08/24	1.1	271.14	3	271.83	271.00	-1.9	1,684	-0.11%
2020/08/20	3	273.83	7	271.36	270.50	-4	1,661	-0.24%
2020/08/19	1	277.50	0	0.00	275.00	1	1,642	0.06%
2020/08/18	1.1	275.93	0	0.00	274.50	1.1	1,622	0.07%
2020/08/17	0.5	275.00	0	0.00	274.00	0.5	1,612	0.03%
2020/08/14	0.1	278.00	1	278.00	276.00	-0.9	1,602	-0.06%
2020/08/13	1	280.00	0	0.00	278.50	1	1,604	0.06%
2020/08/11	2	277.25	3	278.17	276.00	-1	1,580	-0.06%
2020/08/10	0	0.00	5	275.00	275.00	-5	1,575	-0.32%
2020/08/07	1.1	272.73	0	0.00	273.00	1.1	1,575	0.07%
2020/08/06	1	275.50	0	0.00	274.50	1	1,572	0.06%
2020/08/05	1.1	272.41	0	0.00	273.50	1.1	1,562	0.07%
2020/08/04	2	276.75	1	277.00	279.00	1	1,533	0.07%
2020/08/03	8	273.75	0	0.00	273.00	8	1,507	0.53%
2020/07/31	8	280.38	0	0.00	280.00	8	1,448	0.55%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/29	0	0.00	3	286.50	285.00	-3	1,395	-0.21%
2020/07/28	7	284.86	1	285.50	284.00	6	1,408	0.43%
2020/07/27	3	287.00	0	0.00	285.50	3	1,428	0.21%
2020/07/24	2	289.00	0	0.00	288.00	2	1,443	0.14%
2020/07/23	1	289.00	0	0.00	290.00	1	1,457	0.07%
2020/07/22	0.1	292.00	0	0.00	291.00	0.1	1,465	0.01%
2020/07/21	5	289.60	0.1	291.00	289.00	4.9	1,466	0.34%
2020/07/20	0.1	292.50	0	0.00	291.00	0.1	1,470	0.01%
2020/07/17	2	290.25	0	0.00	290.00	2	1,471	0.14%
2020/07/16	5.1	290.69	1	289.00	289.00	4.1	1,490	0.28%
2020/07/15	3	286.67	2	287.00	286.00	1	1,485	0.07%
2020/07/14	7	287.71	0	0.00	287.50	7	1,473	0.48%
2020/07/13	2	289.00	0	0.00	288.00	2	1,462	0.14%
2020/07/10	5	290.90	0	0.00	290.00	5	1,431	0.35%
2020/07/02	0	0.00	1	296.50	299.00	-1	1,360	-0.07%
2020/06/29	1	294.00	0	0.00	294.50	1	1,414	0.07%
2020/06/24	0	0.00	1	300.50	300.00	-1	1,406	-0.07%
2020/06/23	1	300.00	2	300.75	300.00	-1	1,416	-0.07%
2020/06/17	1	299.50	0	0.00	299.50	1	1,537	0.07%
2020/06/16	0	299.00	4	299.00	299.00	-4	1,575	-0.25%
2020/06/12	4	296.63	0	0.00	296.00	4	1,635	0.24%
2020/06/11	0	0.00	1	298.50	299.50	-1	1,679	-0.06%
2020/06/10	2	294.50	0	0.00	298.50	2	1,674	0.12%
2020/06/09	1	294.50	0	0.00	294.50	1	1,700	0.06%
2020/06/08	5	294.60	0	0.00	295.50	5	1,687	0.30%
2020/06/05	2	295.00	0	0.00	294.00	2	1,673	0.12%
2020/06/04	1.5	298.33	5	299.50	298.00	-3.5	1,675	-0.21%
2020/06/03	8	297.69	0	0.00	297.50	8	1,674	0.48%
2020/05/29	3.1	295.86	0	0.00	295.50	3.1	1,656	0.19%
2020/05/20	1	298.00	0	0.00	298.00	1	1,701	0.06%
2020/05/18	1	297.50	0	0.00	301.50	1	1,691	0.06%
2020/05/15	0	0.00	11	300.77	300.00	-11	1,689	-0.65%
2020/05/12	0.3	304.00	0	0.00	304.00	0.3	1,671	0.02%
2020/05/11	0	0.00	0.1	304.50	304.50	-0.1	1,677	-0.01%
2020/05/07	0	0.00	1	305.00	303.00	-1	1,672	-0.06%
2020/05/06	2	304.50	0	0.00	305.50	2	1,663	0.12%
2020/05/05	0	0.00	0.1	306.50	307.50	-0.1	1,647	-0.01%
2020/05/04	1	298.50	0	0.00	301.50	1	1,642	0.06%
2020/04/28	0	0.00	1	298.00	299.50	-1	1,578	-0.06%
2020/04/27	0	0.00	0	294.00	294.00	0	1,594	0.00%
2020/04/24	0	0.00	0	290.00	288.00	0	1,581	0.00%
2020/04/23	0	0.00	1	286.00	287.50	-1	1,575	-0.06%
2020/04/22	4	281.00	0	0.00	283.00	4	1,556	0.26%
2020/04/21	7	283.86	0	0.00	284.00	7	1,554	0.45%
2020/04/20	2.1	286.12	0.1	288.50	286.50	2.1	1,539	0.13%
2020/04/17	0.1	288.00	0	0.00	287.00	0.1	1,530	0.01%
2020/04/15	0.1	291.00	1	291.50	290.00	-0.9	1,496	-0.06%
2020/04/14	0	0.00	2	294.50	291.50	-2	1,489	-0.13%
2020/04/08	0	0.00	2	287.50	289.00	-2	1,476	-0.14%
2020/03/27	1	280.50	1	279.50	278.00	0	1,351	0.00%
2020/03/26	2	277.00	2	275.00	278.50	0	1,335	0.00%
2020/03/25	1	268.50	1	268.50	272.50	0	1,323	0.00%
2020/03/24	1	269.00	1	270.00	267.00	0	1,287	0.00%
2020/03/23	2	271.50	0	0.00	265.00	2	1,251	0.16%
2020/03/20	1	281.00	0	0.00	281.00	1	1,197	0.08%
2020/03/19	2	285.00	1	289.50	286.50	1	1,158	0.09%
2020/03/18	1	282.50	1	283.50	283.50	0	1,109	0.00%
2020/03/17	1	285.50	4	279.25	286.50	-3	1,076	-0.28%
2020/03/16	0	0.00	8	273.13	274.00	-8	1,033	-0.77%
2020/03/13	0	0.00	0.5	276.00	273.50	-0.5	1,004	-0.05%
2020/03/12	2	288.00	1	286.00	286.50	1	937	0.11%
2020/03/11	0	0.00	1.1	290.67	291.00	-1.1	902	-0.12%
2020/03/10	4	290.50	5.3	290.99	291.00	-1.3	891	-0.15%
2020/03/09	1	292.00	0.1	295.00	293.00	0.9	858	0.10%
2020/03/06	5	297.80	4	296.50	296.50	1	840	0.12%
2020/02/27	0	0.00	1	297.50	296.50	-1	826	-0.12%
2020/02/26	1	295.00	1	297.00	297.00	0	807	0.00%
2020/02/24	5	298.40	3	296.00	296.00	2	801	0.25%
2020/02/13	0.2	304.00	0	0.00	303.50	0.2	789	0.03%
2020/02/11	0.2	304.00	0	0.00	303.50	0.2	778	0.02%
2020/02/06	1	304.50	0	0.00	304.50	1	802	0.12%
2020/02/03	0	0.00	2.7	300.09	300.00	-2.7	820	-0.33%
2020/01/13	0.2	309.50	0	0.00	310.00	0.2	896	0.02%
2020/01/08	0	0.00	0.1	304.50	303.50	-0.1	953	-0.01%
2020/01/07	0	0.00	3.1	303.52	304.00	-3.1	954	-0.32%
2019/12/30	0	0.00	0.2	305.50	305.50	-0.2	972	-0.02%
2019/12/23	0.1	307.00	0	0.00	308.50	0.1	1,020	0.01%
2019/12/12	2	304.50	1	304.00	303.00	1	988	0.10%
2019/12/10	1	303.00	0	0.00	302.00	1	972	0.10%
2019/11/29	0	0.00	2	305.00	305.50	-2	1,026	-0.19%
2019/11/26	0	0.00	5	312.60	310.50	-5	1,025	-0.49%
2019/11/25	1	310.00	1	310.00	308.00	0	969	0.00%
2019/11/19	1	312.00	1	312.00	312.00	0	1,002	0.00%
2019/11/15	2	310.00	1.1	309.86	310.00	0.9	1,006	0.09%
2019/11/13	0	0.00	1	307.50	307.50	-1	1,002	-0.10%
2019/11/06	0	0.00	0.2	307.00	308.00	-0.2	1,023	-0.02%
2019/11/05	0	0.00	1	308.00	308.00	-1	1,027	-0.10%
2019/11/04	0	0.00	0.1	305.00	306.00	-0.1	1,034	0.00%
2019/10/31	0	0.00	2	306.25	304.00	-2	1,037	-0.19%
2019/10/28	0	0.00	0.1	302.50	302.50	-0.1	1,062	-0.01%
2019/10/22	0	0.00	8	303.44	309.00	-8	1,067	-0.75%
2019/10/21	2	298.50	0	0.00	298.00	2	981	0.20%
2019/10/17	2	292.50	0	0.00	293.00	2	937	0.21%
2019/10/15	0	0.00	2	290.25	291.00	-2	953	-0.21%
2019/10/09	2	285.75	0	0.00	284.50	2	934	0.21%
2019/10/07	1.2	285.78	0	0.00	285.50	1.2	935	0.12%
2019/10/04	1	285.50	0	0.00	286.00	1	942	0.11%
2019/09/12	1	296.50	0	0.00	295.00	1	976	0.10%
2019/09/11	0.1	297.50	2	297.50	297.50	-1.9	989	-0.19%
2019/09/10	0.1	296.50	2	296.00	295.00	-1.9	985	-0.19%
2019/09/09	1	296.50	0	0.00	295.50	1	982	0.10%
2019/09/05	5.1	291.02	1	291.50	291.50	4.1	974	0.42%
2019/09/03	1	288.00	0	0.00	285.00	1	976	0.10%
2019/09/02	0.1	294.00	0	0.00	292.50	0.1	972	0.01%
2019/08/28	0.2	286.00	0	0.00	283.50	0.2	972	0.02%
2019/08/23	1	289.00	0	0.00	288.50	1	969	0.10%
2019/08/21	1	291.00	0	0.00	290.00	1	998	0.10%
2019/08/12	1.2	291.42	0	0.00	291.00	1.2	1,080	0.11%
2019/08/07	2	292.50	0	0.00	293.00	2	1,082	0.18%
2019/08/06	3	293.50	0	0.00	293.50	3	1,090	0.28%
2019/08/05	0.1	295.00	0	0.00	292.50	0.1	1,087	0.01%
2019/07/31	3	300.17	0	0.00	300.00	3	1,162	0.26%
2019/07/30	0	0.00	1	306.50	306.50	-1	1,152	-0.09%
2019/07/19	1	304.00	0	0.00	306.50	1	1,219	0.08%
2019/07/17	1	299.00	0	0.00	301.00	1	1,214	0.08%
2019/07/15	0.2	305.00	2	303.50	303.50	-1.8	1,204	-0.15%
2019/07/12	1.2	300.83	0	0.00	300.00	1.2	1,265	0.09%
2019/07/08	0.2	305.00	0	0.00	305.00	0.2	1,320	0.01%
2019/07/05	0	0.00	1	309.00	304.00	-1	1,340	-0.07%
2019/06/26	1	301.50	0	0.00	300.00	1	1,422	0.07%
2019/06/24	0	0.00	1	308.00	307.00	-1	1,427	-0.07%
2019/06/20	0	0.00	1	308.00	307.00	-1	1,415	-0.07%
2019/06/18	1	301.50	0	0.00	302.00	1	1,412	0.07%
2019/06/17	1	302.50	0	0.00	302.00	1	1,422	0.07%
2019/06/13	0	0.00	3.1	301.71	304.50	-3.1	1,455	-0.21%
2019/06/04	0.1	305.00	0	0.00	304.50	0.1	1,605	0.01%
2019/06/03	0	0.00	0.2	304.00	304.00	-0.2	1,634	-0.01%
2019/05/31	0	0.00	1	301.00	301.00	-1	1,656	-0.06%
2019/05/29	1	306.50	0	0.00	305.00	1	1,745	0.06%
2019/05/28	1	304.00	0	0.00	304.00	1	1,755	0.06%
2019/05/27	1	308.00	0.1	308.00	308.00	1	1,733	0.05%
2019/05/22	1	307.50	1	308.50	306.50	0	1,730	0.00%
2019/05/21	2	314.00	1.1	314.91	315.50	0.9	1,742	0.05%
2019/05/20	0	0.00	0.2	303.50	304.50	-0.2	1,684	-0.01%
2019/05/16	0.1	298.50	0	0.00	298.50	0.1	1,664	0.01%
2019/05/15	0	0.00	1	300.50	300.00	-1	1,665	-0.06%
2019/05/14	0	0.00	0.2	298.00	297.50	-0.2	1,668	-0.01%
2019/05/13	0	0.00	1	301.00	300.00	-1	1,652	-0.06%
2019/05/10	1.2	299.43	2	299.25	299.00	-0.9	1,658	-0.05%
2019/05/09	1	294.00	0	0.00	290.50	1	1,621	0.06%
2019/05/08	0.1	297.50	0	0.00	297.50	0.1	1,587	0.00%
2019/05/07	1	298.50	0	0.00	298.50	1	1,575	0.06%
2019/05/03	0	0.00	1	301.00	299.00	-1	1,559	-0.06%
2019/05/02	1	297.00	1	296.00	298.00	0	1,533	0.00%
2019/04/30	0.2	290.00	0	0.00	288.00	0.2	1,500	0.01%
2019/04/26	0	286.00	0	0.00	284.00	0	1,483	0.00%
2019/04/19	0	0.00	2	284.75	282.00	-2	1,499	-0.13%
2019/04/18	4	281.63	0	0.00	281.00	4	1,498	0.27%
2019/04/17	3	288.67	0	0.00	288.50	3	1,473	0.20%
2019/04/16	0.1	292.00	0	0.00	291.00	0.1	1,454	0.01%
2019/04/10	2.2	293.18	0	0.00	293.00	2.2	1,485	0.15%
2019/04/08	0	0.00	1	293.00	293.00	-1	1,470	-0.07%
2019/04/03	2	293.50	0	0.00	293.00	2	1,431	0.14%
2019/04/01	1	298.50	0	0.00	298.00	1	1,400	0.07%
2019/03/29	1	299.50	2	299.75	303.50	-1	1,385	-0.07%
2019/03/28	0	0.00	2	296.50	297.50	-2	1,386	-0.14%
2019/03/26	3	293.00	1	294.00	294.50	2	1,379	0.14%
2019/03/25	0.2	296.00	0	0.00	294.50	0.2	1,395	0.01%
2019/03/20	1.1	295.73	1	296.50	297.00	0.1	1,386	0.01%
2019/03/19	2	295.50	1	295.50	295.00	1	1,397	0.07%
2019/03/18	1	295.00	0	0.00	296.50	1	1,383	0.07%
2019/03/15	1.1	294.82	3	294.00	298.00	-1.9	1,371	-0.14%
2019/03/14	1.1	296.05	0	0.00	294.00	1.1	1,301	0.08%
2019/03/13	4	296.75	2	297.25	298.00	2	1,296	0.15%
2019/03/12	1	298.50	1	300.00	299.00	0	1,275	0.00%
2019/03/11	1.1	300.95	1	299.00	299.00	0.1	1,279	0.01%
2019/03/07	1	300.00	0	0.00	299.50	1	1,291	0.08%
2019/03/06	0.2	302.00	0	0.00	299.50	0.2	1,271	0.02%
2019/03/05	1	301.00	1	300.00	299.00	0	1,244	0.00%
2019/03/04	3.1	309.00	1	304.00	304.00	2.1	1,198	0.18%
2019/02/25	0	0.00	0.1	318.50	317.00	-0.1	1,113	-0.01%
2019/02/22	4	315.13	0	0.00	318.50	4	1,119	0.36%
2019/02/20	0	0.00	3	318.00	318.00	-3	1,133	-0.26%
2019/02/19	3	312.00	0	0.00	312.00	3	1,125	0.27%
2019/02/13	3	314.50	0	0.00	313.50	3	1,164	0.26%
2019/01/25	0	0.00	1	323.00	323.00	-1	1,248	-0.08%
2019/01/24	0	0.00	1	320.50	321.00	-1	1,258	-0.08%
2019/01/18	0	0.00	2	319.50	320.00	-2	1,315	-0.15%
2019/01/17	1	313.00	0	0.00	314.50	1	1,327	0.08%
2019/01/16	2	313.50	0	0.00	312.50	2	1,343	0.15%
2019/01/15	0.1	320.00	0	0.00	316.00	0.1	1,336	0.01%
2019/01/11	0	0.00	0.1	322.00	321.00	-0.1	1,371	-0.01%
2019/01/10	0	0.00	1	321.00	321.50	-1	1,392	-0.07%
2019/01/09	0	0.00	2.1	319.50	319.50	-2.1	1,386	-0.15%
2019/01/08	1	312.00	1	314.00	313.00	0	1,367	0.00%
2019/01/07	0	0.00	3	312.67	313.00	-3	1,386	-0.22%
2019/01/03	0.1	301.50	0	0.00	299.50	0.1	1,434	0.01%
2019/01/02	1	301.01	0	0.00	300.50	1	1,435	0.07%
2018/12/28	3	312.00	0	0.00	311.00	3	1,414	0.21%
2018/12/27	1	309.00	3	309.67	312.00	-2	1,430	-0.14%
2018/12/21	1.1	309.64	0	0.00	309.50	1.1	1,488	0.07%
2018/12/19	0.1	318.00	2	317.00	319.50	-2	1,467	-0.13%
2018/12/14	3	314.33	0	0.00	315.00	3	1,487	0.20%
2018/12/13	0	0.00	2	318.00	318.50	-2	1,480	-0.14%
2018/12/12	1	312.50	0	316.00	313.00	1	1,486	0.06%
2018/12/11	0	0.00	1	311.00	319.50	-1	1,475	-0.07%
2018/12/10	1	311.00	0	0.00	308.00	1	1,486	0.07%
2018/12/06	2	311.97	0	0.00	307.00	2	1,523	0.13%
2018/11/21	0	0.00	1	320.00	322.00	-1	1,504	-0.07%
2018/11/13	0	0.00	0.2	318.50	316.00	-0.2	1,501	-0.01%
2018/11/08	0	0.00	7	323.50	324.50	-7	1,510	-0.46%
2018/11/07	1.2	319.13	0	0.00	316.50	1.2	1,499	0.08%
2018/11/01	0	0.00	0	346.00	344.50	0	1,434	0.00%
2018/10/22	0	334.00	0	0.00	334.00	0	1,495	0.00%
2018/10/19	0	0.00	0	335.00	335.00	0	1,523	0.00%
2018/10/11	2	320.54	0	0.00	319.00	2	1,573	0.13%
2018/10/05	0	0.00	1	336.00	335.50	-1	1,533	-0.07%
2018/09/28	1	358.50	1	360.00	358.50	0	1,547	0.00%
2018/09/27	0	0.00	1	360.00	360.00	-1	1,542	-0.06%
2018/09/25	0	352.00	0	0.00	350.50	0	1,543	0.00%
2018/09/17	0	0.00	1	357.00	357.00	-1	1,610	-0.06%
2018/09/14	1	354.00	0	0.00	352.50	1	1,616	0.06%
2018/09/13	0	0.00	2	363.50	363.00	-2	1,611	-0.12%
2018/09/12	0	0.00	2	352.00	353.00	-2	1,611	-0.12%
2018/09/10	1	337.50	1	338.50	338.00	0	1,653	0.00%
2018/09/07	1	331.00	1	334.50	332.50	0	1,663	0.00%
2018/09/06	0	0.00	2	328.50	330.00	-2	1,663	-0.12%
2018/09/05	1	323.00	1	324.00	322.00	0	1,660	0.00%
2018/09/03	1	330.00	0	0.00	327.50	1	1,661	0.06%
2018/08/31	1	332.00	1	333.50	335.00	0	1,661	0.00%
2018/08/30	0	0.00	1.2	329.67	329.50	-1.2	1,656	-0.07%
2018/08/28	1	326.50	0	0.00	328.00	1	1,660	0.06%
2018/08/27	1	325.00	1	327.00	326.50	0	1,664	0.00%
2018/08/23	0	0.00	0.1	324.00	324.00	-0.1	1,691	0.00%
2018/08/22	0	0.00	1.1	323.00	323.00	-1.1	1,698	-0.06%
2018/08/21	0	0.00	1	315.00	317.50	-1	1,669	-0.06%
2018/08/20	1	310.50	1	311.50	308.00	0	1,649	0.00%
2018/08/17	0	0.00	0.2	318.00	317.50	-0.2	1,636	-0.01%
2018/08/15	0	0.00	2	316.50	315.50	-2	1,611	-0.12%
2018/08/14	0	0.00	2	311.00	313.00	-2	1,586	-0.13%
2018/08/13	1.2	307.15	0	0.00	307.00	1.2	1,568	0.07%
2018/08/10	0	311.00	1	309.50	309.50	-1	1,576	-0.06%
2018/08/09	2	309.00	0	0.00	307.00	2	1,574	0.13%
2018/08/08	0.1	314.00	1	313.00	313.00	-1	1,561	-0.06%
2018/08/07	2	308.25	1	309.50	309.00	1	1,556	0.06%
2018/08/06	2.1	314.98	0	0.00	311.00	2.1	1,544	0.14%
2018/08/03	0.1	313.00	0	0.00	310.00	0.1	1,545	0.00%
2018/08/02	3	308.00	0	0.00	305.50	3	1,545	0.19%
2018/08/01	5	306.80	0	0.00	306.00	5	1,525	0.33%
2018/07/31	13	334.38	0	0.00	336.50	13	1,476	0.88%
2018/07/30	1	332.01	1	331.00	330.00	0	1,433	0.00%
2018/07/27	1	331.50	0	0.00	330.50	1	1,406	0.07%
2018/07/25	2	353.00	1	346.00	331.00	1	1,371	0.07%
2018/07/24	0	0.00	2	367.50	367.50	-2	1,300	-0.15%
2018/07/23	0.2	372.00	1	370.00	372.00	-0.8	1,278	-0.06%
2018/07/20	2	367.25	3	359.00	358.00	-1	1,250	-0.08%
2018/07/18	0	350.50	0	0.00	350.50	0	1,201	0.00%
2018/07/16	1	352.50	0	0.00	350.00	1	1,194	0.08%
2018/07/12	1	344.00	1	350.50	351.00	0	1,159	0.00%
2018/07/09	0	0.00	2	353.00	351.50	-2	1,119	-0.18%
2018/06/29	1	346.00	0.1	345.00	345.50	1	1,069	0.09%
2018/06/27	2	344.00	0	0.00	340.50	2	995	0.20%
2018/06/26	2	352.50	1	352.33	349.00	1	972	0.10%
2018/06/22	0	0.00	10	329.50	331.00	-10	924	-1.08%
2018/06/21	11	334.05	2	336.25	334.00	9	912	0.99%
2018/06/20	2	331.00	2	331.25	323.00	0	895	0.00%
2018/06/19	0	0.00	1	324.00	322.00	-1	868	-0.12%
2018/06/15	7	311.00	0	0.00	313.00	7	832	0.84%
2018/06/14	2	314.50	0	0.00	313.50	2	813	0.25%
2018/06/05	0	0.00	1	320.50	322.50	-1	874	-0.11%
2018/06/04	0	0.00	1	315.00	315.00	-1	860	-0.12%
2018/05/31	1	301.00	0	0.00	307.00	1	871	0.11%
2018/05/24	0	0.00	1	311.00	311.00	-1	925	-0.11%
2018/05/23	0	0.00	1	309.01	307.50	-1	942	-0.11%
2018/05/18	0	310.00	0	0.00	312.00	0	975	0.00%
2018/05/11	3	306.00	2	303.75	303.00	1	1,030	0.10%
2018/04/27	0	0.00	0.7	293.50	292.50	-0.7	978	-0.07%
2018/04/24	1	294.00	0	0.00	295.00	1	977	0.10%
2018/04/23	1	294.50	0	0.00	295.00	1	976	0.10%
2018/04/16	0	0.00	1.1	300.57	300.50	-1.1	948	-0.11%
2018/04/12	1	303.00	0	0.00	301.50	1	960	0.10%
2018/04/10	0	0.00	3	300.67	302.50	-3	969	-0.31%
2018/03/31	2	294.75	0	0.00	294.00	2	969	0.21%
2018/03/28	0	297.50	0	0.00	297.00	0	954	0.00%
2018/03/27	0.1	297.00	0	0.00	297.00	0.1	965	0.01%
2018/03/26	1	293.50	0	0.00	295.00	1	966	0.10%
2018/03/23	0.1	295.00	0.1	295.00	293.00	0	963	0.00%
2018/03/22	0	0.00	2	297.00	294.50	-2	970	-0.21%
2018/03/19	1	296.00	0	0.00	298.00	1	957	0.10%
2018/03/13	1	294.00	0.3	295.50	295.50	0.7	911	0.08%
2018/03/09	0	0.00	1	291.00	291.00	-1	922	-0.11%
2018/03/06	1	288.00	0	0.00	287.50	1	931	0.11%
2018/03/02	1	290.00	0	0.00	290.50	1	916	0.11%
2018/02/26	4.4	305.20	0	0.00	303.50	4.4	895	0.49%
2018/02/23	0	0.00	2	285.50	287.00	-2	856	-0.23%
2018/02/08	1	278.00	0	0.00	276.00	1	803	0.12%
2018/02/06	1	282.00	0	0.00	276.50	1	788	0.13%
2018/02/01	0	0.00	1	291.00	291.50	-1	756	-0.13%
2018/01/31	0	0.00	1	290.00	288.50	-1	756	-0.13%
2018/01/30	3	287.17	0	0.00	286.00	3	753	0.40%
2018/01/25	0	0.00	1	290.50	291.00	-1	753	-0.13%
2018/01/18	1	289.50	2	290.00	291.00	-1	762	-0.13%
2018/01/15	0	0.00	0	286.00	286.00	0	783	0.00%
2018/01/02	0	0.00	1	286.00	287.50	-1	864	-0.12%