正達 (3149)-元大-竹科券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
345張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	24.00	23.95	-5	832	-0.60%
2024/05/06	0	0.00	0.6	23.00	23.55	-0.6	895	-0.07%
2024/04/29	0	0.00	4	23.10	23.20	-4	1,187	-0.34%
2024/04/26	0	0.00	0.5	22.80	22.75	-0.5	1,196	-0.04%
2024/04/23	2	22.95	0	0.00	23.20	2	1,312	0.15%
2024/04/19	5	22.85	2	23.05	22.85	3	1,442	0.21%
2024/04/10	1	25.80	5	25.78	25.65	-4	1,436	-0.28%
2024/04/09	2.2	24.86	0	0.00	24.80	2.2	1,418	0.16%
2024/04/02	3	25.05	0	0.00	25.10	3	1,414	0.21%
2024/04/01	2	24.90	0	0.00	25.10	2	1,420	0.14%
2024/03/29	5	25.92	0	0.00	25.35	5	1,417	0.35%
2024/03/28	9	24.87	4.2	26.01	26.15	4.8	1,394	0.35%
2024/03/27	0	0.00	10	23.65	23.80	-10	1,366	-0.73%
2024/03/26	1	24.25	0	0.00	23.70	1	1,363	0.07%
2024/03/22	0	24.00	0	0.00	24.10	0	1,372	0.00%
2024/03/21	10	24.18	0	0.00	24.10	10	1,384	0.72%
2024/03/18	5	24.95	0	0.00	24.95	5	1,430	0.35%
2024/03/15	0	0.00	2	25.40	25.35	-2	1,429	-0.14%
2024/03/14	0	0.00	3	25.00	25.15	-3	1,426	-0.21%
2024/03/12	1	25.00	0	0.00	25.00	1	1,426	0.07%
2024/03/11	10	24.50	0	0.00	24.50	10	1,423	0.70%
2024/03/08	1	24.85	0	0.00	24.85	1	1,420	0.07%
2024/03/07	7	25.59	1	26.00	25.75	6	1,417	0.42%
2024/03/06	2.6	25.03	2	25.00	25.10	0.6	1,402	0.04%
2024/03/05	12	27.68	0	0.00	27.65	12	1,349	0.89%
2024/03/04	26	27.60	8	27.61	27.55	18	1,362	1.32%
2024/03/01	0	0.00	2	27.45	27.35	-2	1,360	-0.15%
2024/02/27	22	28.30	3	28.35	27.80	19	1,369	1.39%
2024/02/26	2	29.85	0	0.00	29.75	2	1,359	0.15%
2024/02/23	1	29.15	0	0.00	29.00	1	1,366	0.07%
2024/02/22	18	29.81	0	0.00	29.40	18	1,420	1.27%
2024/02/21	1	31.00	2	31.00	30.40	-1	1,459	-0.07%
2024/02/20	3	29.50	0	0.00	30.00	3	1,470	0.20%
2024/02/19	6	30.02	5	29.82	29.95	1	1,465	0.07%
2024/02/15	1	28.60	0	0.00	28.95	1	1,451	0.07%
2024/02/05	1	27.50	0	0.00	27.35	1	1,436	0.07%
2024/02/02	5	28.30	0	0.00	28.05	5	1,418	0.35%
2024/02/01	1	28.40	20	28.40	28.35	-19	1,404	-1.35%
2024/01/31	2	29.60	1	29.40	29.20	1	1,383	0.07%
2024/01/29	1	29.55	0	0.00	30.05	1	1,346	0.07%
2024/01/25	5	29.94	5	30.12	29.85	0	1,302	0.00%
2024/01/24	16	30.89	7.1	31.08	31.70	8.9	1,230	0.73%
2024/01/23	4	29.21	1	29.30	29.30	3	1,120	0.27%
2024/01/19	0	0.00	2	26.70	26.10	-2	1,022	-0.20%
2024/01/18	2	28.35	6	27.15	27.55	-4	988	-0.40%
2024/01/17	1	27.00	1	26.30	26.75	0	947	0.00%
2024/01/16	21	27.23	96	26.81	28.00	-75	908	-8.26%
2024/01/15	90	26.15	6	25.59	26.15	84	835	10.06%
2024/01/11	0	0.00	3	24.00	24.20	-3	802	-0.37%
2024/01/09	0	24.00	0	0.00	23.85	0	804	0.00%
2023/12/27	0.8	24.50	0	0.00	24.50	0.8	852	0.09%
2023/12/25	4	24.18	0.4	24.00	24.20	3.6	876	0.41%
2023/12/20	1	23.45	0	0.00	23.60	1	875	0.11%
2023/12/19	20	23.70	1	23.85	23.10	19	883	2.15%
2023/12/18	1	24.60	1	24.45	24.35	0	868	0.00%
2023/12/15	7	25.16	5	24.49	25.50	2	854	0.23%
2023/12/14	2	23.15	0.1	23.15	23.40	1.9	820	0.23%
2023/12/11	1	23.10	4	23.73	23.75	-3	862	-0.35%
2023/12/07	2	22.95	3	23.52	23.55	-1	959	-0.10%
2023/12/05	0	0.00	2	23.05	23.05	-2	988	-0.20%
2023/12/04	0	0.00	2	23.85	23.45	-2	1,011	-0.20%
2023/12/01	0.9	23.25	1	23.30	23.50	-0.1	1,003	-0.01%
2023/11/30	3	23.67	61	23.70	23.70	-58	998	-5.81%
2023/11/29	53	23.50	1	23.35	23.40	52	983	5.29%
2023/11/24	0	0.00	4	21.84	21.80	-4	947	-0.42%
2023/11/23	0	0.00	5	22.70	22.50	-5	936	-0.53%
2023/11/22	0	0.00	9	22.34	22.20	-9	923	-0.97%
2023/11/21	6.4	23.43	28	22.72	22.85	-21.6	928	-2.33%
2023/11/20	41	21.66	122	21.21	22.40	-81	871	-9.30%	大賣/
2023/11/17	140	20.33	0	0.00	20.40	140	821	17.03%	大買/鉅額交易
2023/11/16	0	0.00	88	18.61	18.55	-88	788	-11.16%
2023/11/15	88	18.55	0	0.00	18.55	88	769	11.44%
2023/11/09	2	17.00	0	0.00	16.90	2	749	0.27%
2023/11/03	0.1	17.05	0	0.00	17.00	0.1	767	0.01%
2023/10/30	0	17.50	0	0.00	17.05	0	784	0.00%
2023/10/25	1	18.30	0	0.00	18.30	1	813	0.12%
2023/10/24	0	0.00	9.7	18.19	17.90	-9.7	837	-1.15%
2023/10/23	0	0.00	0.6	18.45	18.60	-0.6	916	-0.07%
2023/10/12	2	13.00	2	13.15	12.95	0	993	0.00%
2023/10/11	5	13.48	2	13.45	13.35	3	1,003	0.30%
2023/10/05	0	0.00	2	13.75	13.80	-2	1,004	-0.20%
2023/10/04	1	13.55	0	0.00	13.85	1	1,005	0.10%
2023/10/03	1	13.85	0	0.00	13.85	1	1,009	0.10%
2023/10/02	7	13.76	0	13.85	13.65	7	1,008	0.69%
2023/09/28	2	13.85	0	0.00	13.90	2	1,008	0.20%
2023/09/27	0	0.00	1	13.90	13.95	-1	1,007	-0.10%
2023/09/26	5.1	14.39	0	0.00	14.30	5.1	1,013	0.50%
2023/09/25	5	14.80	204	15.42	14.85	-199	1,013	-19.63%	大賣/鉅額交易
2023/09/22	202	15.16	0	0.00	15.20	202	991	20.37%	大買/鉅額交易
2023/09/20	1	14.30	0	14.35	14.30	1	967	0.10%
2023/09/19	3	14.60	0	0.00	14.25	3	965	0.31%
2023/09/13	4	14.33	0	0.00	14.35	4	968	0.41%
2023/09/07	1	15.60	168	15.65	15.60	-167	950	-17.56%	大賣/鉅額交易
2023/09/06	169	15.57	267	16.25	16.05	-98	927	-10.57%	大買/大賣/
2023/09/05	158	15.20	0	0.00	15.35	158	861	18.33%	大買/鉅額交易
2023/09/04	103	15.00	0	0.00	15.00	103	828	12.43%	大買/鉅額交易
2023/08/31	1	14.50	0	0.00	14.60	1	794	0.13%
2023/08/23	2	13.25	0	0.00	13.00	2	809	0.25%
2023/08/17	0	0.00	0.2	12.45	13.40	-0.2	820	-0.02%
2023/08/11	0	0.00	7	13.00	12.95	-7	823	-0.85%
2023/08/01	1	13.65	0	0.00	13.65	1	988	0.10%
2023/07/24	13	14.47	0	0.00	14.05	13	970	1.34%
2023/07/21	1	13.70	0	0.00	14.45	1	962	0.10%
2023/07/20	5	14.29	1	14.10	14.25	4	969	0.41%
2023/07/19	6	15.19	0	0.00	14.95	6	963	0.62%
2023/07/18	1	14.70	1	14.65	14.75	0	953	0.00%
2023/07/17	1	13.40	0	0.00	13.45	1	947	0.11%
2023/07/10	0	0.00	1	13.30	13.50	-1	913	-0.11%
2023/05/26	2	14.80	0	0.00	14.55	2	798	0.25%
2023/05/25	2	15.13	0	0.00	14.90	2	790	0.25%
2023/05/19	2	14.10	0	0.00	14.05	2	759	0.26%
2023/05/16	0	0.00	0.2	14.40	14.30	-0.2	754	-0.02%
2023/05/12	2	14.15	0	0.00	14.30	2	750	0.27%
2023/05/11	0	0.00	2	15.00	14.50	-2	745	-0.27%
2023/05/10	5	15.32	0	0.00	15.35	5	735	0.68%
2023/05/09	3	15.15	10.9	15.07	15.25	-7.9	721	-1.10%
2023/05/08	0	0.00	2.3	16.79	16.65	-2.3	660	-0.35%
2023/04/26	1	18.15	0	0.00	18.45	1	611	0.16%
2023/04/24	6	18.89	0	0.00	18.90	6	590	1.02%
2023/04/21	2	20.18	26	19.70	19.60	-24	571	-4.20%
2023/04/20	9	19.02	2	19.70	19.65	7	499	1.40%
2023/04/19	0	0.00	23	18.50	18.50	-23	441	-5.21%
2023/04/18	3	18.95	0	0.00	18.75	3	434	0.69%
2023/04/11	0	0.00	5	18.20	18.25	-5	410	-1.22%
2023/04/10	0	0.00	1	18.25	18.20	-1	412	-0.24%
2023/04/06	0	0.00	5	18.20	18.15	-5	415	-1.20%
2023/03/28	5	18.25	0	0.00	18.15	5	452	1.11%
2023/03/27	0	18.70	0	0.00	18.45	0	452	0.00%
2023/03/22	3	18.43	0	0.00	18.50	3	460	0.65%
2023/03/10	0	0.00	2	18.73	18.70	-2	741	-0.27%
2023/03/07	0	0.00	1	19.50	19.50	-1	766	-0.13%
2023/03/01	0	0.00	1	18.60	18.55	-1	752	-0.13%
2023/02/24	3	18.60	0	0.00	18.70	3	764	0.39%
2023/02/23	5	18.80	0	0.00	18.85	5	772	0.65%
2023/02/20	3	19.05	0	0.00	19.00	3	803	0.37%
2023/02/16	1	18.40	0	0.00	18.50	1	829	0.12%
2023/02/15	1	18.40	0	0.00	18.40	1	853	0.12%
2023/02/08	5	19.45	0	0.00	19.40	5	989	0.51%
2023/01/31	5	18.79	0	0.00	19.00	5	1,074	0.47%
2023/01/13	0	0.00	1	18.30	18.20	-1	1,162	-0.09%
2023/01/10	0	0.00	1	18.50	18.50	-1	1,311	-0.08%
2023/01/05	1	18.40	0	0.00	18.35	1	1,582	0.06%
2023/01/03	1	18.35	0	0.00	18.45	1	1,730	0.06%
2022/12/29	0	0.00	1	18.65	18.50	-1	1,870	-0.05%
2022/12/23	0	0.00	7	19.10	19.05	-7	1,887	-0.37%
2022/12/20	3	19.62	11.5	19.42	18.85	-8.5	1,893	-0.45%
2022/12/16	2	20.05	0	0.00	19.95	2	1,886	0.11%
2022/12/15	1	20.10	0	0.00	20.10	1	1,887	0.05%
2022/12/14	0	0.00	5	20.25	20.25	-5	1,902	-0.26%
2022/12/09	5	20.15	0	0.00	20.35	5	1,947	0.26%
2022/12/08	9	20.23	0	0.00	20.25	9	1,980	0.45%
2022/12/07	2	20.98	0	0.00	20.05	2	1,972	0.10%
2022/12/06	9	21.20	0	0.00	20.75	9	1,939	0.46%
2022/12/05	8	21.91	268	21.80	21.70	-260	1,903	-13.66%	大賣/鉅額交易
2022/12/02	268	21.35	0	0.00	22.35	268	1,840	14.56%	大買/鉅額交易
2022/11/30	3	20.32	0	0.00	20.00	3	1,714	0.18%
2022/11/28	0	0.00	4	19.80	19.85	-4	1,704	-0.23%
2022/11/25	0	0.00	7.5	19.93	19.85	-7.5	1,720	-0.44%
2022/11/23	1	20.25	0	0.00	20.25	1	1,749	0.06%
2022/11/22	1	20.45	15	20.15	20.15	-14	1,784	-0.78%
2022/11/21	0	0.00	5	20.45	20.60	-5	1,873	-0.27%
2022/11/18	0.2	20.80	0	0.00	20.40	0.2	1,912	0.01%
2022/11/17	6	20.75	0	0.00	21.00	6	1,901	0.32%
2022/11/15	0	0.00	6	20.95	21.05	-6	1,880	-0.32%
2022/11/14	1	21.45	0	0.00	21.40	1	1,865	0.05%
2022/11/11	8	21.19	1	21.10	21.40	7	1,855	0.38%
2022/11/09	11	21.77	330	21.70	21.55	-319	1,814	-17.58%	大賣/鉅額交易
2022/11/08	175	21.87	15	22.02	22.00	160	1,780	8.98%	大買/鉅額交易
2022/11/07	56	20.98	6	20.58	21.20	50	1,716	2.91%
2022/11/04	1	20.60	0	0.00	20.80	1	1,699	0.06%
2022/11/03	0	0.00	8	20.35	20.25	-8	1,691	-0.47%
2022/11/02	14	21.10	2	21.00	21.00	12	1,669	0.72%
2022/11/01	1	21.00	0	0.00	20.80	1	1,655	0.06%
2022/10/31	0	0.00	1	20.90	20.90	-1	1,642	-0.06%
2022/10/28	5	20.95	2	21.03	20.70	3	1,637	0.18%
2022/10/27	71	21.53	5	21.11	21.80	66	1,619	4.07%
2022/10/26	7	20.91	5	20.70	21.10	2	1,588	0.13%
2022/10/25	4	19.88	0	0.00	19.75	4	1,549	0.26%
2022/10/24	4	20.29	7	20.16	19.50	-3	1,527	-0.20%
2022/10/21	6	20.07	0	0.00	19.90	6	1,508	0.40%
2022/10/20	4	20.49	0	0.00	20.45	4	1,492	0.27%
2022/10/19	3	21.00	2	20.78	20.60	1	1,464	0.07%
2022/10/18	8	22.28	317	22.34	21.85	-309	1,413	-21.86%	大賣/鉅額交易
2022/10/17	360	22.40	603	22.59	22.85	-243	1,347	-18.04%	大買/大賣/鉅額交易
2022/10/14	602	22.25	361	22.20	22.40	241	1,236	19.49%	大買/大賣/鉅額交易
2022/10/13	3	20.95	1	21.45	20.40	2	1,140	0.18%
2022/10/12	1	21.50	4	22.00	21.50	-3	1,086	-0.28%
2022/10/11	353	22.06	178	22.01	22.05	175	1,026	17.05%	大買/大賣/鉅額交易
2022/10/07	176	21.48	1	21.20	21.35	175	943	18.56%	大買/鉅額交易
2022/10/06	3	20.35	2	20.45	20.50	1	869	0.11%
2022/09/28	1	18.30	0	0.00	17.95	1	796	0.13%
2022/09/23	0	0.00	1	19.95	19.45	-1	801	-0.12%
2022/09/21	1	20.20	74	20.19	20.00	-73	811	-9.00%
2022/09/20	1	19.00	61	20.30	20.25	-60	793	-7.56%
2022/09/16	3	19.43	7	19.26	19.50	-4	770	-0.52%
2022/09/15	138	19.96	6	20.00	20.00	132	747	17.66%	大買/鉅額交易
2022/09/14	1	18.20	0	0.00	18.20	1	709	0.14%
2022/09/08	1	18.35	0	0.00	18.35	1	731	0.14%
2022/09/06	4	18.83	2	18.75	18.65	2	730	0.27%
2022/09/05	1	19.35	0	0.00	19.20	1	729	0.14%
2022/09/02	1	20.05	1	20.00	19.80	0	728	0.00%
2022/09/01	4	20.16	90	20.25	20.15	-86	718	-11.97%
2022/08/31	2	21.13	2	21.13	20.90	0	704	0.00%
2022/08/30	90	21.34	3	21.38	21.40	87	690	12.60%
2022/08/29	2	20.55	13	21.08	20.55	-11	667	-1.65%
2022/08/26	4	21.40	238	20.98	21.90	-234	634	-36.88%	大賣/鉅額交易
2022/08/25	240	19.49	1	20.20	20.20	239	542	44.06%	大買/鉅額交易
2022/08/12	1	17.20	0	0.00	17.35	1	734	0.14%
2022/08/11	0	0.00	6	17.30	17.25	-6	738	-0.81%
2022/08/05	1	16.45	0	0.00	16.50	1	750	0.13%
2022/08/04	1	16.20	0	0.00	16.15	1	756	0.13%
2022/08/03	1	16.60	0	0.00	16.45	1	758	0.13%
2022/08/02	3	16.98	0	0.00	16.80	3	760	0.39%
2022/07/29	1	17.30	0	0.00	17.30	1	784	0.13%
2022/07/27	0	0.00	2	17.53	17.35	-2	849	-0.24%
2022/07/26	1	17.10	0	0.00	17.10	1	846	0.12%
2022/07/20	0	0.00	8	17.54	17.55	-8	839	-0.95%
2022/07/19	2	16.80	0	0.00	16.85	2	833	0.24%
2022/07/18	5	16.85	1	16.95	16.95	4	836	0.48%
2022/07/15	2	16.20	0	0.00	16.50	2	834	0.24%
2022/07/13	0	0.00	8	16.25	16.30	-8	829	-0.96%
2022/07/12	1	16.20	0	0.00	15.95	1	829	0.12%
2022/07/11	1	16.65	0	0.00	16.65	1	825	0.12%
2022/07/07	1	16.55	0	0.00	16.65	1	822	0.12%
2022/07/01	1	17.90	0	0.00	17.00	1	861	0.12%
2022/06/30	1	18.05	0	0.00	17.90	1	857	0.12%
2022/06/23	1	19.30	0	0.00	19.15	1	914	0.11%
2022/06/22	3	19.62	0.1	19.70	19.25	2.9	914	0.32%
2022/06/21	0	0.00	5	19.35	19.95	-5	912	-0.55%
2022/06/20	1	20.00	5	19.61	19.00	-4	908	-0.44%
2022/06/17	1	20.80	0	0.00	20.65	1	890	0.11%
2022/06/16	2	21.23	2	21.55	21.20	0	889	0.00%
2022/06/15	1	21.40	0	0.00	21.30	1	884	0.11%
2022/06/14	4	21.51	1	21.55	21.55	3	889	0.34%
2022/06/08	0	22.65	0	0.00	22.45	0	888	0.00%
2022/06/06	2	22.55	0	0.00	22.50	2	897	0.22%
2022/06/01	1	23.15	0	0.00	22.80	1	904	0.11%
2022/05/31	7	22.01	0	0.00	22.50	7	885	0.79%
2022/05/30	1	22.65	0	0.00	22.70	1	852	0.12%
2022/05/27	4	22.90	1	22.70	22.75	3	837	0.36%
2022/05/26	4	23.85	149	23.29	22.65	-145	818	-17.73%	大賣/鉅額交易
2022/05/25	150	24.86	5	24.12	25.05	145	717	20.20%	大買/鉅額交易
2022/05/23	7	23.46	1	23.30	23.30	6	678	0.88%
2022/05/19	4	22.51	0	0.00	22.80	4	670	0.60%
2022/05/18	0	0.00	6	23.60	23.50	-6	667	-0.90%
2022/05/12	2	22.10	0	22.50	22.05	2	656	0.30%
2022/05/11	1	22.50	0	0.00	22.45	1	650	0.15%
2022/05/09	3	23.95	0	0.00	23.10	3	651	0.46%
2022/05/05	1	26.40	1	25.55	26.45	0	627	0.00%
2022/05/04	0	0.00	4	24.50	24.50	-4	584	-0.68%
2022/04/26	0	23.00	2	22.90	22.75	-2	596	-0.33%
2022/04/25	1	22.80	0	0.00	22.70	1	598	0.17%
2022/04/20	0	24.95	0	0.00	24.80	0	626	0.00%
2022/04/19	1	24.40	1	24.45	24.35	0	661	0.00%
2022/04/18	1	24.80	0	0.00	24.40	1	675	0.15%
2022/04/15	1	25.10	0	0.00	25.20	1	692	0.14%
2022/04/12	0	0.00	1	25.15	25.50	-1	974	-0.10%
2022/04/11	1	25.50	0	0.00	25.45	1	979	0.10%
2022/04/08	4	26.84	0	0.00	26.80	4	971	0.41%
2022/04/07	10	26.74	5	27.11	27.20	5	955	0.52%
2022/04/06	2	25.73	0	0.00	25.55	2	927	0.22%
2022/04/01	0	0.00	1	26.40	26.45	-1	923	-0.11%
2022/03/31	6	27.14	16	27.45	27.45	-10	915	-1.09%
2022/03/25	2	24.10	0	0.00	23.85	2	867	0.23%
2022/03/23	3	23.73	0	0.00	23.65	3	867	0.35%
2022/03/22	1	23.60	0	0.00	23.75	1	879	0.11%
2022/03/21	0	0.00	2	24.15	24.15	-2	889	-0.22%
2022/03/17	0	22.55	1	22.85	23.20	-1	948	-0.11%
2022/03/15	4	22.64	0	0.00	22.30	4	943	0.42%
2022/03/10	1	24.00	0	0.00	24.10	1	942	0.11%
2022/03/09	1	23.30	0.2	24.00	23.30	0.8	936	0.09%
2022/03/08	0	0.00	5	23.70	23.70	-5	933	-0.54%
2022/03/02	0	25.50	0	0.00	25.65	0	952	0.01%
2022/02/24	1	25.70	4	26.35	25.45	-3	993	-0.30%
2022/02/22	0	0.00	1	26.90	26.90	-1	1,047	-0.10%
2022/02/18	0	0.00	2	27.10	27.20	-2	1,061	-0.19%
2022/02/17	0	0.00	3	27.40	27.20	-3	1,077	-0.28%
2022/02/16	1	27.60	3	27.25	27.25	-2	1,087	-0.18%
2022/02/14	2	27.13	0	0.00	27.15	2	1,113	0.18%
2022/02/11	6	28.11	2	28.15	28.15	4	1,115	0.36%
2022/02/10	1	28.35	0	0.00	28.25	1	1,123	0.09%
2022/02/07	1	27.60	0	0.00	28.00	1	1,150	0.09%
2022/01/25	2	27.03	0	0.00	26.80	2	1,201	0.17%
2022/01/24	2	27.45	4	27.60	27.45	-2	1,235	-0.16%
2022/01/21	0	0.00	1	28.50	28.50	-1	1,241	-0.08%
2022/01/19	1	28.60	0	0.00	28.60	1	1,254	0.08%
2022/01/18	2	28.98	0	0.00	28.95	2	1,279	0.16%
2022/01/14	1	28.70	0	0.00	28.50	1	1,281	0.08%
2022/01/13	2	29.60	0	0.00	29.60	2	1,271	0.16%
2022/01/12	3	30.05	30	30.03	29.80	-27	1,261	-2.14%
2022/01/11	0	0.00	60	31.03	30.85	-60	1,235	-4.86%
2022/01/07	0	0.00	962	33.07	32.20	-962	1,224	-78.55%	大賣/鉅額交易
2022/01/06	237	34.18	45	34.00	34.00	192	1,172	16.38%	大買/鉅額交易
2022/01/05	835	33.61	3	33.37	33.95	832	1,080	76.99%	大買/鉅額交易
2022/01/04	1	31.00	0	0.00	30.90	1	960	0.10%
2021/12/28	0	0.00	1	31.15	31.25	-1	977	-0.10%
2021/12/23	2	31.60	0	0.00	31.60	2	996	0.20%
2021/12/17	0	0.00	18	31.14	31.10	-18	1,000	-1.80%
2021/12/15	0	0.00	0.5	32.00	31.80	-0.5	997	-0.05%
2021/12/14	1.5	32.98	39	32.93	32.85	-37.5	993	-3.78%
2021/12/13	40	32.51	1	32.15	33.00	39	977	3.99%
2021/12/08	0	0.00	1	31.30	31.25	-1	985	-0.10%
2021/12/02	0	0.00	5	30.75	30.75	-5	1,002	-0.50%
2021/11/30	1	30.95	0	0.00	30.95	1	1,029	0.10%
2021/11/29	1	31.00	15	30.75	30.90	-14	1,039	-1.35%
2021/11/26	1	31.70	10	31.98	31.60	-9	1,040	-0.87%
2021/11/25	10	33.53	0	0.00	32.50	10	1,032	0.97%
2021/11/23	0	0.00	2	33.18	32.75	-2	1,031	-0.19%
2021/11/22	21	34.45	6	33.46	34.90	15	1,004	1.49%
2021/11/19	1	32.35	1	32.80	32.80	0	974	0.00%
2021/11/18	1	32.15	0	0.00	32.20	1	969	0.10%
2021/11/17	6	32.41	1	32.30	32.30	5	978	0.51%
2021/11/16	2	32.85	5	32.93	32.55	-3	995	-0.30%
2021/11/15	2	32.25	3	32.63	32.65	-1	1,029	-0.10%
2021/11/12	4	31.61	0	0.00	32.00	4	1,064	0.38%
2021/11/05	0	0.00	2	30.98	31.20	-2	1,148	-0.17%
2021/11/04	1	31.00	0	0.00	30.95	1	1,158	0.09%
2021/11/03	4	31.88	0	0.00	31.55	4	1,154	0.35%
2021/11/02	1	33.65	0	0.00	33.10	1	1,167	0.09%
2021/11/01	3	32.22	0	0.00	34.20	3	1,211	0.25%
2021/10/29	1	32.10	0	0.00	31.90	1	1,180	0.08%
2021/10/28	2	33.30	0	0.00	32.90	2	1,174	0.17%
2021/10/27	0	0.00	1	33.50	33.60	-1	1,191	-0.08%
2021/10/26	4	34.61	1	34.70	33.50	3	1,223	0.25%
2021/10/25	0	0.00	1	33.75	33.75	-1	1,253	-0.08%
2021/10/22	0	0.00	1	33.55	33.55	-1	1,359	-0.07%
2021/10/21	0	0.00	12	33.13	33.00	-12	1,472	-0.82%
2021/10/18	11	33.50	6	33.19	33.05	5	1,763	0.28%
2021/10/15	7	32.18	0	0.00	32.05	7	1,783	0.39%
2021/10/14	1	31.75	1	32.10	32.05	0	1,846	0.00%
2021/10/13	1	30.80	1	30.90	30.60	0	1,880	0.00%
2021/10/12	1	30.90	0	0.00	30.65	1	1,936	0.05%
2021/10/07	1	30.80	1	31.50	31.50	0	2,112	0.00%
2021/10/06	2	30.45	0	0.00	30.10	2	2,449	0.08%
2021/10/05	2	29.83	0	0.00	30.65	2	2,622	0.08%
2021/10/04	0	0.00	1	31.00	29.95	-1	2,653	-0.04%
2021/09/29	1	32.80	0	0.00	32.80	1	2,721	0.04%
2021/09/27	1	34.85	1	34.80	34.90	0	2,873	0.00%
2021/09/24	1	34.40	1	34.15	34.55	0	2,924	0.00%
2021/09/23	0	0.00	6	33.88	33.95	-6	2,973	-0.20%
2021/09/22	0	0.00	10	33.42	33.90	-10	3,061	-0.33%
2021/09/17	2	34.18	2	34.50	35.05	0	3,109	0.00%
2021/09/15	2	35.20	10	35.53	35.45	-8	3,243	-0.25%
2021/09/13	2	34.25	0	0.00	34.25	2	3,584	0.06%
2021/09/10	1	34.75	0	0.00	34.60	1	3,685	0.03%
2021/09/09	0	0.00	1	34.05	34.35	-1	3,924	-0.03%
2021/09/06	2	35.60	0	0.00	35.45	2	4,190	0.05%
2021/09/03	1	37.05	0	0.00	37.00	1	4,199	0.02%
2021/09/01	2	38.90	0	0.00	38.90	2	4,210	0.05%
2021/08/27	0	0.00	103	38.45	38.45	-103	4,260	-2.42%	大賣/鉅額交易
2021/08/25	101	39.69	0	0.00	38.90	101	4,339	2.33%	大買/鉅額交易
2021/08/24	0	0.00	4	38.25	38.25	-4	4,380	-0.09%
2021/08/20	1	38.00	0	0.00	37.60	1	4,454	0.02%
2021/08/19	1	40.20	0	0.00	38.60	1	4,461	0.02%
2021/08/18	5	37.39	2	38.70	39.00	3	4,501	0.07%
2021/08/17	7	38.37	1	37.05	36.00	6	4,560	0.13%
2021/08/16	2	39.50	0	0.00	39.50	2	4,564	0.04%
2021/08/13	1	41.80	1	42.40	41.50	0	4,593	0.00%
2021/08/12	1	40.60	0	0.00	40.85	1	4,615	0.02%
2021/08/11	1	40.50	2	41.15	40.55	-1	4,692	-0.02%
2021/08/10	0	0.00	3	41.15	41.65	-3	4,707	-0.06%
2021/08/09	3	42.93	1	42.20	42.10	2	4,776	0.04%
2021/08/06	0	0.00	14	44.94	43.80	-14	4,807	-0.29%
2021/08/05	11	43.54	15	45.27	45.60	-4	4,845	-0.08%
2021/08/03	0	0.00	5	42.45	42.30	-5	4,961	-0.10%
2021/08/02	0	0.00	2	42.30	42.45	-2	4,999	-0.04%
2021/07/30	1	42.20	1	41.90	41.80	0	5,042	0.00%
2021/07/29	2	42.08	0	0.00	42.75	2	5,044	0.04%
2021/07/28	17	42.45	11	42.50	42.95	6	5,065	0.12%
2021/07/27	12	45.49	332	46.98	43.80	-320	5,098	-6.28%	大賣/鉅額交易
2021/07/26	333	46.04	34.5	45.54	47.60	298.5	5,068	5.89%	大買/鉅額交易
2021/07/23	1.5	42.65	6	43.27	43.30	-4.5	4,911	-0.09%
2021/07/22	0	0.00	5	41.85	41.70	-5	4,939	-0.10%
2021/07/21	6	40.28	0	0.00	40.20	6	5,003	0.12%
2021/07/20	12	41.12	13	41.10	40.55	-1	5,122	-0.02%
2021/07/19	1	43.40	5	42.97	42.80	-4	5,155	-0.08%
2021/07/16	11	45.01	4	44.74	43.85	7	5,199	0.13%
2021/07/15	4	43.79	3	43.63	43.80	1	5,203	0.02%
2021/07/14	28.1	45.36	315.7	45.00	44.50	-287.6	5,193	-5.54%	大賣/鉅額交易
2021/07/13	334	48.63	138	45.01	46.50	196	5,085	3.85%	大買/大賣/鉅額交易
2021/07/12	123.3	43.64	23	43.34	44.45	100.3	4,781	2.10%	大買/
2021/07/09	0	0.00	10	40.65	40.45	-10	4,661	-0.21%
2021/07/08	5	41.55	1	40.95	40.85	4	4,708	0.08%
2021/07/07	14.1	41.53	5	40.40	40.80	9.1	4,729	0.19%
2021/07/06	0	0.00	1	41.50	40.50	-1	4,770	-0.02%
2021/07/05	6	41.97	2	41.73	41.50	4	4,875	0.08%
2021/07/02	21	41.99	11	42.03	42.10	10	5,035	0.20%
2021/07/01	2	40.00	3	39.90	39.45	-1	5,413	-0.02%
2021/06/30	5	40.91	0	0.00	40.75	5	5,611	0.09%
2021/06/29	6	40.53	7	40.78	40.05	-1	5,880	-0.02%
2021/06/28	2	41.60	20	41.55	41.55	-18	7,192	-0.25%
2021/06/25	2	43.73	22	43.23	42.50	-20	7,821	-0.26%
2021/06/24	2	44.45	3	44.15	43.25	-1	7,846	-0.01%
2021/06/23	10	44.51	4	44.21	43.70	6	7,873	0.08%
2021/06/22	9	41.45	36	42.34	44.00	-27	7,777	-0.35%
2021/06/21	4	40.71	6	40.42	40.00	-2	7,671	-0.03%
2021/06/18	35	41.87	225	41.86	42.60	-190	7,843	-2.42%	大賣/鉅額交易
2021/06/17	224	40.23	3	39.78	40.30	221	7,909	2.79%	大買/鉅額交易
2021/06/16	3	35.60	12	35.70	36.65	-9	8,099	-0.11%
2021/06/15	2	32.40	0	0.00	33.35	2	8,354	0.02%
2021/06/11	1	32.30	2	33.00	32.20	-1	8,550	-0.01%
2021/06/10	1	32.60	0	0.00	32.30	1	8,708	0.01%
2021/06/09	1	32.60	5	32.43	32.60	-4	8,740	-0.05%
2021/06/08	1	32.60	0	0.00	32.60	1	8,756	0.01%
2021/06/07	5	33.08	3	32.60	32.85	2	8,798	0.02%
2021/06/03	0	0.00	1	34.55	34.30	-1	8,815	-0.01%
2021/06/02	5	34.79	40	35.28	34.15	-35	8,837	-0.40%
2021/06/01	41	36.44	5	35.18	36.10	36	8,825	0.41%
2021/05/31	33	35.37	23	35.31	34.90	10	8,872	0.11%
2021/05/28	0	0.00	5	34.01	33.90	-5	8,894	-0.06%
2021/05/27	4	33.58	21	33.47	33.60	-17	8,896	-0.19%
2021/05/26	6	33.97	0	0.00	33.55	6	8,903	0.07%
2021/05/25	1	32.35	31	35.16	35.20	-30	8,854	-0.34%
2021/05/24	2	31.05	1	31.50	32.00	1	8,839	0.01%
2021/05/21	2	31.90	1	31.40	31.70	1	8,911	0.01%
2021/05/20	2	30.55	10	30.95	30.25	-8	8,920	-0.09%
2021/05/19	8	31.70	10	31.36	31.95	-2	8,978	-0.02%
2021/05/18	0	0.00	6	29.46	29.90	-6	9,059	-0.07%
2021/05/17	6	28.19	0	0.00	27.20	6	9,079	0.07%
2021/05/14	7	31.45	8	30.34	30.10	-1	9,067	-0.01%
2021/05/13	6	29.49	3	28.88	30.50	3	9,083	0.03%
2021/05/12	12	31.67	4.1	32.52	31.20	7.9	9,042	0.09%
2021/05/11	20.1	34.91	65	34.69	34.65	-44.9	8,981	-0.50%
2021/05/10	7	38.61	7	38.67	38.50	0	8,934	0.00%
2021/05/07	9	39.73	6	39.66	40.60	3	8,974	0.03%
2021/05/06	5	37.40	4	37.43	37.00	1	9,070	0.01%
2021/05/05	17	38.27	8	39.27	38.00	9	9,134	0.10%
2021/05/04	40.1	39.80	16	40.94	41.30	24.1	9,153	0.26%
2021/05/03	12.3	38.95	17	38.36	37.80	-4.7	9,098	-0.05%
2021/04/29	1	41.00	16	40.65	40.50	-15	9,114	-0.16%
2021/04/28	6	41.58	28	41.32	41.10	-22	9,181	-0.24%
2021/04/27	8	42.19	6	42.88	42.50	2	9,314	0.02%
2021/04/26	15	44.89	10	44.57	44.15	5	9,419	0.05%
2021/04/23	21	48.39	2	47.30	47.60	19	9,512	0.20%
2021/04/22	27	47.77	1	46.00	46.00	26	9,628	0.27%
2021/04/21	13	47.88	6	48.38	49.60	7	9,689	0.07%
2021/04/20	7	46.31	18	46.60	47.00	-11	9,693	-0.11%
2021/04/19	24	47.31	0.1	46.63	46.35	23.9	9,716	0.25%
2021/04/16	6	46.89	1	47.10	46.95	5	9,754	0.05%
2021/04/15	13	46.37	34	45.64	45.80	-21	9,823	-0.21%
2021/04/14	41	44.20	25	43.21	44.40	16	9,842	0.16%
2021/04/13	6	47.63	4	47.60	46.85	2	9,905	0.02%
2021/04/12	11	47.23	5	46.76	46.60	6	9,977	0.06%
2021/04/09	13	48.14	39.4	48.31	48.00	-26.4	10,093	-0.26%
2021/04/08	20	51.38	52	51.48	51.10	-32	10,262	-0.31%
2021/04/07	107	51.19	698	49.18	52.80	-591	10,309	-5.73%	大買/大賣/鉅額交易
2021/04/06	20	49.49	10	49.22	50.80	10	10,109	0.10%
2021/04/01	677	46.14	24	44.95	46.20	653	10,047	6.50%	大買/鉅額交易
2021/03/31	150	42.81	165.3	42.50	42.00	-15.3	10,066	-0.15%	大買/大賣/
2021/03/30	45.3	40.71	45	40.68	41.40	0.3	8,889	0.00%
2021/03/29	4	37.88	10	38.07	37.65	-6	8,218	-0.07%
2021/03/26	18	37.86	35	37.18	38.10	-17	8,146	-0.21%
2021/03/25	16	36.78	24	36.89	36.40	-8	8,068	-0.10%
2021/03/24	18	37.78	6	37.04	37.05	12	8,022	0.15%
2021/03/23	50	37.49	51	37.80	37.85	-1	7,962	-0.01%
2021/03/22	46.1	40.04	678.1	39.83	39.65	-632.1	7,712	-8.20%	大賣/鉅額交易
2021/03/19	695	38.46	638	35.53	39.65	57	7,459	0.76%	大買/大賣/
2021/03/18	337	36.33	234.2	36.82	36.05	102.8	7,206	1.43%	大買/大賣/鉅額交易
2021/03/17	29.2	34.77	17.1	35.42	35.75	12.1	6,872	0.18%
2021/03/16	542	30.61	15	32.03	32.50	527	6,703	7.86%	大買/鉅額交易
2021/03/15	4	29.58	6	29.23	29.55	-2	6,656	-0.03%
2021/03/12	6	29.14	199	29.08	28.80	-193	6,758	-2.86%	大賣/鉅額交易
2021/03/11	195	29.46	0	0.00	29.10	195	6,776	2.88%	大買/鉅額交易
2021/03/09	0.1	28.30	1	27.85	28.60	-0.9	6,754	-0.01%
2021/03/08	1	29.35	701	28.88	28.30	-700	6,735	-10.39%	大賣/鉅額交易
2021/03/05	3	29.03	0	0.00	29.05	3	6,753	0.04%
2021/03/04	686	29.93	332	29.52	29.60	354	6,730	5.26%	大買/大賣/鉅額交易
2021/03/03	346	29.00	2	29.33	29.50	344	6,698	5.14%	大買/鉅額交易
2021/03/02	2	28.90	16	29.02	28.00	-14	6,737	-0.21%
2021/02/26	4	28.46	1	28.65	28.65	3	6,717	0.04%
2021/02/25	7	28.68	4	28.69	28.65	3	6,699	0.04%
2021/02/24	11	29.43	21	28.37	28.60	-10	6,692	-0.15%
2021/02/23	24	29.35	2	28.85	30.00	22	6,648	0.33%
2021/02/22	8	28.72	14	28.79	28.70	-6	6,563	-0.09%
2021/02/19	1	27.55	10	27.83	28.35	-9	6,541	-0.14%
2021/02/18	6	28.06	17	27.69	28.80	-11	6,571	-0.17%
2021/02/17	14	26.45	0	0.00	26.45	14	6,472	0.22%
2021/02/05	7	24.18	0	0.00	24.05	7	6,436	0.11%
2021/02/04	3	25.38	1	25.40	25.00	2	6,391	0.03%
2021/02/03	17	26.57	13.2	27.05	26.30	3.8	6,345	0.06%
2021/02/02	1	27.00	1	27.20	27.00	0	6,396	0.00%
2021/01/29	5	28.14	55	28.51	27.75	-50	6,387	-0.78%
2021/01/28	51	29.07	128	28.29	29.10	-77	6,335	-1.22%	大賣/
2021/01/27	123	27.47	2	26.35	28.50	121	6,208	1.95%	大買/鉅額交易
2021/01/26	7	26.81	13	26.13	25.95	-6	6,158	-0.10%
2021/01/25	12	28.19	0	0.00	27.55	12	6,090	0.20%
2021/01/22	5	27.94	0	0.00	27.90	5	6,076	0.08%
2021/01/21	7	28.90	4	29.04	28.00	3	6,075	0.05%
2021/01/20	5	28.50	96	28.51	29.30	-91	6,019	-1.51%
2021/01/19	39	32.57	16	32.05	30.75	23	5,872	0.39%
2021/01/18	63	32.53	21	32.29	32.95	42	5,752	0.73%
2021/01/15	24	31.11	22	30.38	31.80	2	5,594	0.04%
2021/01/14	12	28.72	21	28.84	29.40	-9	5,502	-0.16%
2021/01/13	10	27.08	0	0.00	26.75	10	5,606	0.18%
2021/01/12	7	26.30	2	26.30	26.20	5	5,694	0.09%
2021/01/11	4	27.19	5	26.98	26.85	-1	5,688	-0.02%
2021/01/08	18	26.69	4.1	26.86	26.50	13.9	5,851	0.24%
2021/01/07	3	25.30	11	24.97	25.05	-8	5,845	-0.14%
2021/01/06	8	25.39	24	25.06	25.75	-16	5,839	-0.27%
2021/01/05	4	27.05	14	26.71	26.45	-10	5,713	-0.18%
2021/01/04	12	27.04	6	25.88	27.10	6	5,638	0.11%
2020/12/31	10.3	25.39	27.2	25.48	26.85	-16.9	5,582	-0.30%
2020/12/30	37	24.67	32	24.82	25.50	5	5,411	0.09%
2020/12/29	19	22.98	385	23.00	23.35	-366	5,165	-7.09%	大賣/鉅額交易
2020/12/28	390	21.47	144	19.90	21.60	246	4,892	5.03%	大買/大賣/鉅額交易
2020/12/25	176	19.35	388	17.86	19.65	-212	4,700	-4.51%	大買/大賣/鉅額交易
2020/12/24	376	17.77	25	17.78	17.90	351	4,359	8.05%	大買/鉅額交易
2020/12/22	0	0.00	32.3	16.34	16.05	-32.3	4,126	-0.78%
2020/12/18	2	16.50	31	16.48	16.35	-29	4,083	-0.71%
2020/12/17	35	16.98	1	17.00	16.90	34	4,058	0.84%
2020/12/16	1	16.80	3	16.85	16.90	-2	4,030	-0.05%
2020/12/15	0	0.00	101	16.54	16.55	-101	4,020	-2.51%	大賣/鉅額交易
2020/12/14	118	17.05	3	17.10	17.30	115	3,969	2.90%	大買/鉅額交易
2020/12/11	1	16.85	12	16.36	16.25	-11	3,897	-0.28%
2020/12/10	31	17.00	1	16.80	16.80	30	3,856	0.78%
2020/12/09	25	16.60	76	16.65	17.25	-51	3,806	-1.34%
2020/12/08	81	16.79	14	16.84	16.85	67	3,679	1.82%
2020/12/07	0	0.00	14	15.69	15.35	-14	3,545	-0.39%
2020/12/04	1	16.35	0	0.00	16.00	1	3,493	0.03%
2020/12/03	1	16.25	0	0.00	16.05	1	3,473	0.03%
2020/12/01	18	16.86	7	16.67	16.75	11	3,443	0.32%
2020/11/30	1	16.20	2	16.10	16.20	-1	3,412	-0.03%
2020/11/27	14	16.60	318	16.39	16.35	-304	3,412	-8.91%	大賣/鉅額交易
2020/11/26	320	16.52	7	16.50	16.90	313	3,379	9.26%	大買/鉅額交易
2020/11/25	2	15.75	1	15.70	15.40	1	3,275	0.03%
2020/11/24	1	15.65	0	0.00	15.40	1	3,281	0.03%
2020/11/23	5	15.77	1	15.60	15.70	4	3,286	0.12%
2020/11/20	0	0.00	2	16.10	15.80	-2	3,319	-0.06%
2020/11/19	2	16.85	25	16.44	16.50	-23	3,334	-0.69%
2020/11/18	4	16.50	74	16.51	16.50	-70	3,335	-2.10%
2020/11/17	79	16.82	540	16.52	16.70	-461	3,306	-13.94%	大賣/鉅額交易
2020/11/16	526	15.89	0	0.00	15.95	526	3,213	16.37%	大買/鉅額交易
2020/11/13	0	0.00	1	14.40	14.50	-1	3,211	-0.03%
2020/11/12	2	14.88	3	14.95	14.80	-1	3,225	-0.03%
2020/11/11	6	14.96	0	0.00	14.85	6	3,219	0.19%
2020/11/10	4	15.49	1	15.60	15.15	3	3,232	0.09%
2020/11/09	5	15.98	2	16.10	16.25	3	3,225	0.09%
2020/11/06	1	16.15	1	16.40	16.10	0	3,235	0.00%
2020/11/05	5	16.70	0	0.00	16.35	5	3,236	0.15%
2020/11/04	4	16.46	0	0.00	16.10	4	3,200	0.12%
2020/11/03	4	16.89	0	0.00	16.50	4	3,159	0.13%
2020/11/02	0	0.00	2	16.78	16.75	-2	3,106	-0.06%
2020/10/30	10	17.64	16	17.78	17.10	-6	3,079	-0.19%
2020/10/29	21	17.13	9	17.33	17.80	12	3,005	0.40%
2020/10/28	1	17.10	2	16.98	16.65	-1	2,900	-0.03%
2020/10/27	5	17.28	3	17.27	17.25	2	2,833	0.07%
2020/10/26	5	17.77	10	17.75	17.70	-5	2,773	-0.18%
2020/10/23	6	17.45	22	17.23	17.85	-16	2,680	-0.60%
2020/10/22	14	16.79	17	16.91	17.10	-3	2,591	-0.12%
2020/10/21	24	16.61	306	16.64	17.20	-282	2,469	-11.42%	大賣/鉅額交易
2020/10/20	300	15.96	0	0.00	16.00	300	2,224	13.49%	大買/鉅額交易
2020/10/19	3	14.57	1	14.20	14.55	2	2,075	0.10%
2020/10/16	8	14.88	606	15.30	15.00	-598	2,038	-29.33%	大賣/鉅額交易
2020/10/15	350	14.65	20	14.50	14.65	330	1,807	18.26%	大買/鉅額交易
2020/10/14	255	13.35	0	0.00	13.35	255	1,706	14.94%	大買/鉅額交易
2020/10/13	0	0.00	10	12.05	12.15	-10	1,638	-0.61%
2020/10/08	27	13.35	181	13.10	13.15	-154	1,560	-9.87%	大賣/鉅額交易
2020/10/07	182	12.63	200	11.95	12.70	-18	1,429	-1.26%	大買/大賣/
2020/10/06	200	11.47	0	0.00	11.55	200	1,296	15.43%	大買/鉅額交易
2020/10/05	0	0.00	8	10.50	10.50	-8	1,272	-0.63%
2020/09/28	0	0.00	5	10.40	10.30	-5	1,303	-0.38%
2020/09/23	0	0.00	100	11.15	11.10	-100	1,328	-7.52%
2020/09/22	100	11.14	10	11.25	11.25	90	1,315	6.84%
2020/09/18	10	11.05	0	0.00	11.10	10	1,292	0.77%
2020/09/15	0	0.00	40	10.50	10.65	-40	1,272	-3.14%
2020/09/14	0	0.00	0	10.60	10.65	0	1,271	0.00%
2020/09/07	0	0.00	2	11.75	11.20	-2	1,221	-0.16%
2020/09/04	0	0.00	0	11.45	11.40	0	1,210	0.00%
2020/09/03	0	0.00	207	11.90	11.70	-207	1,189	-17.41%	大賣/鉅額交易
2020/09/02	209	12.26	0	0.00	12.15	209	1,153	18.12%	大買/鉅額交易
2020/09/01	10	12.27	5	12.10	12.30	5	1,120	0.45%
2020/08/31	5	11.45	0	0.00	11.40	5	1,083	0.46%
2020/08/27	0	0.00	186	12.11	11.85	-186	1,044	-17.80%	大賣/鉅額交易
2020/08/26	221	12.12	173	11.82	12.10	48	1,017	4.72%	大買/大賣/
2020/08/25	173	11.06	40	11.07	11.95	133	950	14.00%	大買/鉅額交易
2020/08/24	5	10.95	0	0.00	11.00	5	883	0.57%
2020/08/21	0	0.00	21	9.80	10.05	-21	840	-2.50%
2020/08/20	0	0.00	183	10.18	9.71	-183	824	-22.20%	大賣/鉅額交易
2020/08/19	213	10.67	150	10.42	10.50	63	791	7.96%	大買/大賣/
2020/08/18	150	10.10	10	10.10	10.10	140	740	18.92%	大買/鉅額交易
2020/08/14	10	9.33	0	0.00	9.46	10	690	1.45%
2020/08/13	1	9.73	0	0.00	9.75	1	650	0.15%
2020/07/06	0	0.00	3	8.04	7.94	-3	570	-0.53%
2020/07/02	30	7.80	5	7.31	7.62	25	566	4.41%
2020/06/11	0	0.00	10	7.20	7.02	-10	585	-1.71%
2020/06/04	10	7.27	0	0.00	7.12	10	617	1.62%
2020/05/18	0	0.00	3	7.01	7.20	-3	588	-0.51%
2020/04/27	0	0.00	0.5	6.11	6.16	-0.5	459	-0.12%
2020/04/14	5	6.14	0	0.00	6.10	5	463	1.08%
2020/03/10	0	0.00	3	6.95	7.14	-3	282	-1.06%
2020/02/26	3	7.98	0	0.00	7.95	3	265	1.13%
2020/01/17	0	0.00	5	9.22	9.21	-5	259	-1.93%
2020/01/15	0	0.00	5	9.30	9.30	-5	262	-1.91%
2020/01/03	0	0.00	3	9.23	9.23	-3	253	-1.19%
2019/12/11	0	0.00	8	9.60	9.60	-8	365	-2.19%
2019/12/09	0	0.00	1	9.50	9.70	-1	363	-0.28%
2019/11/19	0	0.00	1	9.70	9.77	-1	361	-0.28%
2019/11/07	0	0.00	1	10.20	10.20	-1	356	-0.28%
2019/11/05	0	0.00	1	10.40	10.25	-1	348	-0.29%
2019/10/29	0	0.00	1	10.35	10.35	-1	341	-0.29%
2019/10/25	2	10.45	3	10.53	10.50	-1	349	-0.29%
2019/10/24	0	0.00	1	10.65	10.50	-1	351	-0.28%
2019/10/16	0	0.00	1	10.35	10.50	-1	349	-0.29%
2019/10/14	1	10.45	0	0.00	10.40	1	354	0.28%
2019/10/09	0	0.00	1	10.40	10.55	-1	364	-0.27%
2019/10/07	1	10.40	0	0.00	10.35	1	369	0.27%
2019/10/03	0	0.00	1	10.55	10.55	-1	374	-0.27%
2019/10/02	5	10.66	0	0.00	10.65	5	373	1.34%
2019/09/27	1	11.35	0	0.00	11.05	1	375	0.27%
2019/09/26	0	0.00	1	11.30	11.30	-1	385	-0.26%
2019/09/24	0	0.00	1	11.75	11.75	-1	409	-0.24%
2019/09/23	0	0.00	4	11.30	11.20	-4	387	-1.03%
2019/09/17	4	11.04	0	0.00	10.90	4	417	0.96%
2019/09/10	0	0.00	13	10.40	10.50	-13	570	-2.28%
2019/09/03	1	10.65	0	0.00	10.65	1	595	0.17%
2019/07/30	0	0.00	37	11.26	11.20	-37	793	-4.66%
2019/07/22	0	0.00	1	11.80	11.85	-1	816	-0.12%
2019/07/12	0	0.00	10	11.75	11.70	-10	879	-1.14%
2019/07/04	0	0.00	97	12.35	12.35	-97	1,045	-9.27%
2019/07/03	1	12.45	16	12.55	12.50	-15	1,065	-1.41%
2019/07/02	110	12.93	0	0.00	12.90	110	1,062	10.35%	大買/鉅額交易
2019/06/27	0	0.00	23	12.60	12.25	-23	1,081	-2.13%
2019/06/26	23	12.50	0	0.00	12.45	23	1,111	2.07%
2019/06/25	0	0.00	2	12.38	11.85	-2	1,125	-0.18%
2019/06/24	4	12.48	1	12.35	12.45	3	1,171	0.26%
2019/06/21	1	13.00	0	0.00	12.55	1	1,215	0.08%
2019/06/20	2	12.90	4	12.85	12.70	-2	1,250	-0.16%
2019/06/19	41	13.10	99	12.92	13.00	-58	1,339	-4.33%
2019/06/18	98	11.76	12	12.07	12.45	86	1,485	5.79%
2019/06/17	0	0.00	5	11.30	11.35	-5	1,545	-0.32%
2019/06/06	0	0.00	1	11.20	11.15	-1	1,822	-0.05%
2019/06/05	0	0.00	20	11.24	11.10	-20	1,938	-1.03%
2019/06/04	31	11.41	0	0.00	11.10	31	1,949	1.59%
2019/05/31	0	0.00	1	10.60	10.60	-1	1,948	-0.05%
2019/05/22	2	10.43	4	10.59	10.35	-2	2,250	-0.09%
2019/05/21	110	10.85	113	10.85	10.85	-3	2,233	-0.13%	大買/大賣/
2019/05/20	0	0.00	2	9.91	9.89	-2	2,198	-0.09%
2019/05/15	4	10.41	0	0.00	10.35	4	2,195	0.18%
2019/05/09	0	0.00	5	10.60	10.55	-5	2,158	-0.23%
2019/05/08	0	0.00	11	10.57	10.60	-11	2,150	-0.51%
2019/05/06	0	0.00	1	11.15	11.10	-1	2,122	-0.05%
2019/05/03	0	0.00	10	11.50	11.50	-10	2,114	-0.47%
2019/04/23	1	12.30	0	0.00	12.30	1	2,076	0.05%
2019/04/22	1	12.55	0	0.00	12.40	1	2,070	0.05%
2019/04/17	5	13.30	187	13.23	13.30	-182	1,999	-9.10%	大賣/鉅額交易
2019/04/16	191	13.20	6	13.30	13.30	185	1,937	9.55%	大買/鉅額交易
2019/04/12	0	0.00	30	11.97	11.90	-30	1,859	-1.61%
2019/04/11	2	12.00	0	0.00	11.90	2	1,850	0.11%
2019/04/10	0	0.00	5	12.10	12.20	-5	1,836	-0.27%
2019/04/08	5	12.90	0	0.00	12.95	5	1,823	0.27%
2019/04/03	12	13.01	1	13.10	12.90	11	1,812	0.61%
2019/04/02	11	12.85	0	0.00	12.80	11	1,795	0.61%
2019/04/01	20	12.98	1	13.00	12.80	19	1,778	1.07%
2019/03/29	3	12.90	2	13.15	12.65	1	1,755	0.06%
2019/03/27	4	13.61	0	0.00	13.60	4	1,694	0.24%
2019/03/25	2	13.25	7	13.00	13.10	-5	1,583	-0.32%
2019/03/22	2	13.85	5	13.85	13.85	-3	1,537	-0.20%
2019/03/21	42	14.60	148	14.64	14.50	-106	1,426	-7.43%	大賣/鉅額交易
2019/03/20	144	13.51	5	13.15	13.55	139	1,207	11.51%	大買/鉅額交易
2019/03/19	0	0.00	18	12.45	12.35	-18	1,085	-1.66%
2019/03/15	5	12.80	2	12.95	13.05	3	1,005	0.30%
2019/03/14	0	0.00	6	12.81	12.45	-6	933	-0.64%
2019/03/13	6	12.05	1	12.15	12.10	5	896	0.56%
2019/03/12	10	12.11	125	12.13	12.05	-115	859	-13.38%	大賣/鉅額交易
2019/03/11	120	12.25	11	12.05	12.25	109	801	13.61%	大買/鉅額交易
2019/03/08	5	10.25	0	0.00	11.15	5	686	0.73%
2019/03/07	0	0.00	7	10.65	10.40	-7	667	-1.05%
2019/03/06	7	10.73	3	11.05	10.70	4	660	0.61%
2019/03/05	6	10.74	0	0.00	10.95	6	648	0.93%
2019/03/04	5	10.80	0	0.00	10.95	5	637	0.78%
2019/02/27	0	0.00	5	11.10	11.25	-5	621	-0.80%
2019/02/26	15	11.05	0	0.00	10.90	15	593	2.53%
2019/02/25	2	11.25	143	11.24	11.20	-141	563	-25.01%	大賣/鉅額交易
2019/02/22	138	10.71	5	10.65	10.75	133	480	27.69%	大買/鉅額交易
2019/02/21	2	9.30	8.9	9.72	9.81	-6.9	393	-1.75%
2019/02/19	5	8.90	0	0.00	8.94	5	354	1.41%
2019/02/18	5	8.89	0	0.00	8.90	5	356	1.40%
2019/02/15	1	8.93	0	0.00	8.88	1	360	0.28%
2019/02/14	10	9.05	0	0.00	9.04	10	360	2.78%
2019/02/13	3	9.02	0	0.00	9.05	3	361	0.83%
2019/01/30	5	8.99	0	0.00	9.03	5	373	1.34%
2019/01/25	3	9.01	0	0.00	9.00	3	379	0.79%
2019/01/23	0	0.00	4	8.93	8.91	-4	389	-1.03%
2019/01/18	8	8.98	0	0.00	9.04	8	403	1.98%
2019/01/09	3	8.71	0	0.00	8.67	3	414	0.72%
2018/12/28	2	8.84	0	0.00	8.80	2	460	0.43%
2018/12/27	2	8.85	0	0.00	9.19	2	496	0.40%
2018/12/03	5	10.25	0	0.00	10.20	5	630	0.79%
2018/11/22	1	9.40	0	0.00	9.41	1	648	0.15%
2018/11/14	2	10.03	0	0.00	10.05	2	660	0.30%
2018/11/05	0	0.00	2	10.25	10.25	-2	730	-0.27%
2018/11/02	0	0.00	2	10.55	10.55	-2	735	-0.27%
2018/10/16	0	0.00	8	11.65	11.75	-8	702	-1.14%
2018/10/08	0	0.00	103	12.43	12.05	-103	673	-15.30%	大賣/鉅額交易
2018/10/05	103	12.33	0	0.00	12.55	103	653	15.77%	大買/鉅額交易
2018/10/04	0	0.00	34	11.80	12.10	-34	604	-5.62%
2018/10/03	36	12.03	0	0.00	12.10	36	583	6.17%
2018/10/02	0	0.00	4	11.40	11.35	-4	561	-0.71%
2018/09/26	0	0.00	1	11.35	11.30	-1	545	-0.18%
2018/09/25	0	0.00	0.3	11.30	11.30	-0.3	544	-0.06%
2018/09/11	2	12.13	0	0.00	12.15	2	459	0.44%
2018/09/10	0	0.00	1	12.00	11.80	-1	452	-0.22%
2018/09/07	5	12.98	6	12.50	12.35	-1	442	-0.23%
2018/09/06	8	12.71	0	0.00	12.75	8	396	2.02%
2018/08/27	1	12.30	0	0.00	12.35	1	394	0.25%
2018/08/24	2	12.55	0	0.00	12.55	2	391	0.51%
2018/08/20	4	12.38	0	0.00	12.35	4	365	1.10%
2018/08/14	1	13.95	0	0.00	13.80	1	272	0.37%
2018/08/07	3	14.20	0	0.00	14.20	3	261	1.15%
2018/07/20	1	14.90	0	0.00	14.75	1	251	0.40%
2018/07/18	2	15.00	0	0.00	14.90	2	252	0.79%
2018/07/12	0	0.00	0.6	15.10	15.20	-0.6	251	-0.25%
2018/07/06	6	14.50	0	0.00	14.60	6	264	2.27%
2018/07/05	8	14.84	0	0.00	14.80	8	263	3.04%
2018/07/04	2	15.00	0	0.00	15.10	2	265	0.75%
2018/06/29	0	0.00	1	15.85	15.55	-1	336	-0.30%
2018/06/28	1	15.90	0	0.00	15.55	1	334	0.30%
2018/06/27	1	15.00	0	0.00	15.00	1	329	0.30%
2018/06/21	2	15.50	0	0.00	15.55	2	329	0.61%
2018/06/13	2	16.50	0	0.00	16.50	2	327	0.61%
2018/06/06	2	16.80	2	16.73	16.55	0	316	0.00%
2018/06/05	1	16.05	1	16.20	16.80	0	295	0.00%
2018/05/22	1	15.35	0	0.00	15.35	1	285	0.35%
2018/05/15	2	15.00	2	15.20	15.00	0	295	0.00%
2018/05/09	0	15.50	0	0.00	15.60	0	324	0.00%
2018/04/30	0	0.00	1	16.20	16.20	-1	353	-0.28%
2018/04/19	0	0.00	3	16.60	16.50	-3	371	-0.81%
2018/04/18	3	16.60	6	16.42	16.35	-3	372	-0.81%
2018/04/17	3	16.50	3	16.45	16.35	0	373	0.00%
2018/04/16	1	17.15	0	0.00	16.70	1	368	0.27%
2018/04/13	0	0.00	3	17.13	17.15	-3	367	-0.82%
2018/04/12	1	17.55	1	17.35	17.35	0	370	0.00%
2018/04/10	3	17.40	0	0.00	17.30	3	385	0.78%
2018/04/03	5	18.57	16	18.65	18.60	-11	381	-2.89%
2018/03/28	0	0.00	1	16.45	16.40	-1	328	-0.30%
2018/03/01	3	16.70	0	0.00	17.05	3	400	0.75%
2018/02/12	2	16.15	0	0.00	16.15	2	445	0.45%
2018/02/08	8	16.00	0	0.00	16.00	8	461	1.73%
2018/02/07	2	16.43	0	0.00	16.40	2	505	0.40%
2018/02/01	16	18.60	0	0.00	18.30	16	535	2.99%
2018/01/17	0	0.00	1	19.45	19.55	-1	652	-0.15%