全科 (3209)-元大-竹科券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
1,163張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	13	35.95	35.95	-13	750	-1.73%
2024/05/16	0	0.00	2	35.58	35.55	-2	755	-0.26%
2024/05/09	10	35.20	1	35.00	34.90	9	836	1.08%
2024/05/08	0	0.00	5	35.10	35.10	-5	834	-0.60%
2024/05/07	2	34.53	4	34.95	34.70	-2	822	-0.24%
2024/05/06	2	34.75	16	35.23	35.30	-14	810	-1.73%
2024/05/03	0	0.00	1.2	34.75	34.65	-1.2	790	-0.15%
2024/04/30	0	0.00	1	34.70	34.60	-1	787	-0.13%
2024/04/29	1	34.80	13	34.60	34.80	-12	783	-1.53%
2024/04/26	0	0.00	2	34.20	34.10	-2	774	-0.26%
2024/04/24	0.3	34.05	0	0.00	33.95	0.3	771	0.03%
2024/04/22	4	33.28	0	0.00	33.30	4	773	0.52%
2024/04/19	6	33.56	0.3	33.65	33.50	5.7	766	0.74%
2024/04/18	0.2	34.15	0	0.00	34.00	0.2	750	0.02%
2024/04/17	8	34.28	2.2	34.56	34.60	5.8	738	0.79%
2024/04/16	10.1	34.01	0	0.00	33.95	10.1	736	1.37%
2024/04/15	11.1	34.47	0	0.00	34.50	11.1	737	1.51%
2024/04/11	0	0.00	5	34.65	34.60	-5	723	-0.69%
2024/04/10	7	34.84	1	34.90	34.90	6	715	0.84%
2024/04/09	19.1	34.53	4.1	34.24	34.90	15	703	2.13%
2024/04/03	1.1	36.53	0	0.00	36.45	1.1	650	0.17%
2024/04/02	0	0.00	2	36.88	36.75	-2	650	-0.31%
2024/04/01	0	0.00	3	36.75	36.65	-3	647	-0.46%
2024/03/29	1	36.25	0	0.00	36.20	1	635	0.16%
2024/03/28	10	36.20	0	0.00	36.25	10	633	1.58%
2024/03/27	0	36.10	0	0.00	36.10	0	632	0.00%
2024/03/25	0	36.60	1	36.65	36.50	-1	622	-0.16%
2024/03/22	4	36.38	0	0.00	36.45	4	620	0.64%
2024/03/21	2.3	36.05	10	36.10	36.30	-7.7	618	-1.25%
2024/03/20	0	0.00	2	35.95	35.95	-2	616	-0.32%
2024/03/18	2	35.63	0	0.00	36.00	2	608	0.33%
2024/03/14	0	0.00	4	35.85	35.95	-4	616	-0.65%
2024/03/13	6	36.48	26.3	36.44	36.15	-20.3	611	-3.32%
2024/03/12	2	35.60	0	0.00	35.75	2	605	0.33%
2024/03/11	3.3	35.29	0	0.00	35.45	3.3	602	0.55%
2024/03/08	32	35.89	4	35.44	35.50	28	595	4.71%
2024/03/07	12	36.51	2	36.48	36.35	10	585	1.71%
2024/03/06	2	36.70	1	36.80	37.00	1	583	0.17%
2024/03/05	5	37.42	12	37.39	37.20	-7	581	-1.20%
2024/03/04	5.1	37.13	3	37.15	37.20	2.1	554	0.38%
2024/02/29	1	36.25	5	36.21	36.30	-4	539	-0.74%
2024/02/27	1.1	36.07	0	0.00	36.20	1.1	547	0.20%
2024/02/22	4	36.78	0	0.00	36.60	4	556	0.72%
2024/02/21	26	36.81	1	36.85	36.85	25	556	4.49%
2024/02/20	1.1	37.43	3	37.20	36.95	-1.9	562	-0.34%
2024/02/19	4	37.06	0	0.00	37.35	4	556	0.72%
2024/02/16	2	37.63	16.2	37.58	37.55	-14.2	544	-2.61%
2024/02/15	0	0.00	27	36.56	36.30	-27	492	-5.48%
2024/02/02	0.1	35.45	1	35.80	35.45	-0.9	475	-0.20%
2024/02/01	0	0.00	5	35.65	35.65	-5	475	-1.05%
2024/01/30	1	35.25	0	0.00	35.20	1	478	0.21%
2024/01/26	0.1	35.30	0	0.00	35.10	0.1	486	0.01%
2024/01/25	0.1	35.45	1	35.30	35.30	-0.9	491	-0.19%
2024/01/24	0.1	35.35	0	0.00	35.35	0.1	492	0.02%
2024/01/23	0.1	35.14	0	0.00	35.10	0.1	494	0.02%
2024/01/19	1	34.70	0	0.00	34.70	1	499	0.20%
2024/01/18	1	34.55	0	0.00	34.55	1	504	0.20%
2024/01/17	1	34.60	0	0.00	34.50	1	506	0.20%
2024/01/15	0.1	35.20	0	0.00	35.15	0.1	502	0.01%
2024/01/12	1	34.95	0	0.00	34.95	1	505	0.20%
2024/01/11	1	34.75	1	34.80	34.75	0	511	0.00%
2024/01/10	2	34.63	0	0.00	34.65	2	529	0.38%
2024/01/09	19	35.12	0	0.00	35.05	19	526	3.61%
2024/01/05	0.1	36.20	0	0.00	36.30	0.1	508	0.01%
2024/01/03	0	0.00	1	36.55	36.50	-1	530	-0.19%
2023/12/27	0	0.00	13	36.32	36.30	-13	541	-2.40%
2023/12/26	0.1	36.00	0	0.00	36.00	0.1	542	0.01%
2023/12/25	2	35.53	0	0.00	35.55	2	543	0.37%
2023/12/20	1	35.80	0	0.00	35.75	1	552	0.18%
2023/12/19	5.3	35.71	0	0.00	35.75	5.3	556	0.95%
2023/12/14	0.6	36.51	8	36.53	36.40	-7.4	596	-1.25%
2023/12/13	11	36.20	3	36.25	36.20	8	609	1.31%
2023/12/12	7	35.74	0	0.00	35.60	7	656	1.07%
2023/12/11	21	35.85	1	35.90	35.80	20	747	2.68%
2023/12/08	0	0.00	0.6	36.75	36.75	-0.6	816	-0.07%
2023/12/07	0.1	36.82	0	0.00	36.70	0.1	831	0.01%
2023/12/06	0	37.05	0	0.00	37.15	0	872	0.00%
2023/12/05	9.5	36.77	4	36.85	36.90	5.5	900	0.61%
2023/12/04	1	37.40	1.2	37.49	37.25	-0.2	1,026	-0.02%
2023/12/01	0	0.00	3	37.30	37.35	-3	1,046	-0.29%
2023/11/30	0	37.00	0	0.00	37.15	0	1,035	0.00%
2023/11/28	3	36.80	0	0.00	36.85	3	1,026	0.29%
2023/11/24	0	0.00	2.6	37.02	37.00	-2.6	1,017	-0.25%
2023/11/22	0.1	36.75	1	36.80	36.80	-0.9	1,007	-0.09%
2023/11/21	2	36.50	1.2	36.69	36.45	0.8	1,001	0.08%
2023/11/20	0	0.00	4	36.48	36.60	-4	999	-0.40%
2023/11/17	0	36.05	4	36.15	36.20	-4	996	-0.40%
2023/11/15	0	0.00	4	35.75	35.75	-4	984	-0.41%
2023/11/14	3	35.50	2	35.45	35.45	1	986	0.10%
2023/11/13	1	35.35	5	35.38	35.30	-4	982	-0.41%
2023/11/10	2	35.00	9	35.30	35.15	-7	1,002	-0.70%
2023/11/09	1	34.40	0	0.00	34.45	1	1,018	0.10%
2023/11/08	0.1	35.00	3	35.07	34.80	-2.9	1,039	-0.28%
2023/11/07	0	0.00	2.1	34.75	34.70	-2.1	1,050	-0.20%
2023/11/06	0	0.00	2	34.55	34.55	-2	1,066	-0.19%
2023/11/02	0.1	34.20	3	34.30	34.10	-2.9	1,118	-0.26%
2023/11/01	0.2	33.60	0	0.00	33.70	0.2	1,134	0.02%
2023/10/31	5	33.85	0.2	34.00	33.60	4.8	1,195	0.40%
2023/10/30	0	0.00	1	33.80	33.90	-1	1,248	-0.08%
2023/10/26	1	33.20	0	0.00	33.35	1	1,333	0.07%
2023/10/23	10	33.40	0	0.00	33.35	10	1,409	0.71%
2023/10/20	9	33.56	0	0.00	33.75	9	1,431	0.63%
2023/10/19	3	34.00	0	0.00	34.00	3	1,439	0.21%
2023/10/18	2	33.25	10	35.50	35.50	-8	1,441	-0.55%
2023/10/12	8	33.75	0	0.00	34.05	8	1,482	0.54%
2023/10/04	5.1	34.18	0	0.00	34.00	5.1	1,513	0.34%
2023/09/27	1.2	34.54	0	0.00	34.70	1.2	1,582	0.08%
2023/09/25	1	35.00	0	0.00	35.00	1	1,595	0.06%
2023/09/21	4.1	34.75	5	34.90	34.90	-0.9	1,597	-0.06%
2023/09/20	7	35.30	0	0.00	35.05	7	1,595	0.44%
2023/09/19	9	36.10	0	0.00	35.70	9	1,585	0.57%
2023/09/18	4	36.73	6	37.00	36.65	-2	1,570	-0.13%
2023/09/15	24.3	37.32	1	37.15	36.90	23.3	1,561	1.49%
2023/09/14	5	37.60	3.2	37.43	37.75	1.8	1,512	0.12%
2023/09/13	7	36.53	25	36.64	37.00	-18	1,427	-1.26%
2023/09/11	10	35.10	3	36.13	35.05	7	1,348	0.52%
2023/09/08	0	0.00	6	36.85	37.00	-6	1,321	-0.45%
2023/09/07	8.1	37.67	0	0.00	36.65	8.1	1,301	0.62%
2023/09/06	2	35.25	1	35.25	35.95	1	1,209	0.08%
2023/09/01	0.1	34.95	0	0.00	34.60	0.1	1,194	0.01%
2023/08/25	1	33.75	0	0.00	34.00	1	1,217	0.08%
2023/08/24	4.9	33.93	0	0.00	34.00	4.9	1,218	0.40%
2023/08/23	0	0.00	1	33.65	33.70	-1	1,220	-0.08%
2023/08/22	0	0.00	1	33.25	33.20	-1	1,230	-0.08%
2023/08/18	0.2	33.50	0	0.00	33.25	0.2	1,240	0.02%
2023/08/16	2	32.20	0	0.00	33.15	2	1,236	0.16%
2023/08/15	15.1	33.18	2	33.10	33.10	13.1	1,223	1.07%
2023/08/14	8	33.83	0	0.00	33.85	8	1,203	0.66%
2023/08/11	0	0.00	1	34.70	34.85	-1	1,189	-0.08%
2023/08/10	7.2	34.80	0	0.00	34.65	7.2	1,189	0.61%
2023/08/09	1	35.40	0	0.00	35.40	1	1,187	0.09%
2023/08/07	0.1	35.00	0	0.00	34.80	0.1	1,180	0.01%
2023/08/04	8	35.43	2	35.88	35.15	6	1,271	0.47%
2023/08/02	9	39.38	0	0.00	39.35	9	1,222	0.74%
2023/08/01	5	39.45	0	0.00	39.50	5	1,177	0.42%
2023/07/31	2	39.80	3	39.92	39.90	-1	1,143	-0.08%
2023/07/28	0	0.00	1.4	39.65	39.60	-1.4	1,121	-0.12%
2023/07/27	1.2	39.46	0	0.00	39.45	1.2	1,093	0.11%
2023/07/26	0	0.00	5	39.55	39.50	-5	1,090	-0.46%
2023/07/25	1	39.30	0	0.00	39.45	1	1,080	0.09%
2023/07/24	1	39.40	0	0.00	39.45	1	1,062	0.09%
2023/07/20	1	39.40	0	0.00	39.55	1	1,076	0.09%
2023/07/19	1	39.30	0	0.00	39.25	1	1,074	0.09%
2023/07/18	1	40.35	0	0.00	39.95	1	1,071	0.09%
2023/07/14	2	39.85	8.6	39.81	39.85	-6.6	1,086	-0.61%
2023/07/13	0	0.00	1	39.75	39.80	-1	1,097	-0.09%
2023/07/11	10.3	38.95	0	0.00	39.10	10.3	1,139	0.90%
2023/07/10	5	38.59	1.2	39.20	38.95	3.8	1,181	0.32%
2023/07/05	0	0.00	4	41.40	41.35	-4	1,241	-0.32%
2023/07/04	1	41.20	0	0.00	41.20	1	1,250	0.08%
2023/06/29	1	41.15	0.8	40.95	40.90	0.2	1,278	0.01%
2023/06/27	0	0.00	1.6	41.02	40.85	-1.6	1,289	-0.12%
2023/06/26	1	40.60	0	0.00	41.00	1	1,295	0.08%
2023/06/21	1	41.10	0	0.00	41.20	1	1,311	0.08%
2023/06/19	1	41.30	1	41.30	41.40	0	1,343	0.00%
2023/06/13	0.5	41.35	0	0.00	41.25	0.5	1,465	0.03%
2023/06/12	4	41.41	1	41.10	41.10	3	1,637	0.19%
2023/06/08	0	0.00	0.7	42.22	42.25	-0.7	1,725	-0.04%
2023/06/06	1	42.40	0	0.00	42.20	1	2,061	0.05%
2023/06/02	1	41.85	4	41.90	41.90	-3	2,097	-0.14%
2023/05/30	0.2	41.80	11	41.65	41.70	-10.9	2,164	-0.50%
2023/05/26	3.3	41.61	0	0.00	41.55	3.3	2,233	0.15%
2023/05/23	1	41.55	0	0.00	41.55	1	2,321	0.04%
2023/05/22	1	41.55	0	0.00	41.55	1	2,357	0.04%
2023/05/19	3	41.50	1	41.55	41.45	2	2,413	0.08%
2023/05/18	0	41.45	0.4	41.28	41.40	-0.3	2,451	-0.01%
2023/05/17	0	0.00	1.8	41.22	41.15	-1.8	2,484	-0.07%
2023/05/16	0	0.00	0.4	41.30	41.15	-0.4	2,513	-0.02%
2023/05/15	13	41.10	0	0.00	41.10	13	2,535	0.51%
2023/05/12	1	40.45	0	0.00	41.05	1	2,563	0.04%
2023/05/10	4.1	39.86	0	0.00	40.50	4.1	2,600	0.16%
2023/05/05	0.1	42.70	1	42.65	42.60	-1	2,493	-0.04%
2023/05/04	1.1	42.65	0	0.00	42.60	1.1	2,496	0.04%
2023/05/03	0.2	42.10	3	42.00	42.05	-2.8	2,500	-0.11%
2023/04/27	0	0.00	4	40.80	41.10	-4	2,501	-0.16%
2023/04/25	1	41.75	0	0.00	40.95	1	2,493	0.04%
2023/04/24	1	41.30	0	0.00	41.70	1	2,478	0.04%
2023/04/20	0	0.00	0	42.10	42.05	0	2,461	0.00%
2023/04/19	0	0.00	30	42.77	42.65	-30	2,456	-1.22%
2023/04/18	0	0.00	20	42.96	42.70	-20	2,442	-0.82%
2023/04/17	1	43.00	38	43.05	42.95	-37	2,424	-1.53%
2023/04/14	88	43.40	0	0.00	43.15	88	2,411	3.65%
2023/04/13	3	43.33	1.2	43.14	43.20	1.8	2,368	0.08%
2023/04/12	1.5	42.72	6	42.60	42.70	-4.5	2,314	-0.19%
2023/04/11	0	41.00	1	40.75	40.85	-1	2,195	-0.05%
2023/04/10	1	40.90	0	0.00	40.95	1	2,185	0.05%
2023/04/07	2	41.13	0	0.00	41.05	2	2,179	0.09%
2023/04/06	0	0.00	1	41.15	41.15	-1	2,167	-0.05%
2023/03/31	0	0.00	1	40.75	41.10	-1	2,152	-0.05%
2023/03/30	1	40.45	0	0.00	40.45	1	2,129	0.05%
2023/03/29	0	40.15	0	0.00	40.15	0	2,117	0.00%
2023/03/28	0	0.00	1	40.15	40.00	-1	2,119	-0.05%
2023/03/27	1	40.40	0	0.00	40.40	1	2,105	0.05%
2023/03/24	0	0.00	10	40.35	40.25	-10	2,093	-0.48%
2023/03/22	0.1	40.75	1	40.80	40.75	-0.9	2,059	-0.05%
2023/03/21	0	0.00	6	40.92	40.75	-6	2,038	-0.29%
2023/03/20	0	40.35	25	40.15	40.30	-25	2,006	-1.25%
2023/03/17	2	39.48	1	39.45	39.70	1	1,974	0.05%
2023/03/16	1	38.60	0	0.00	38.80	1	1,945	0.05%
2023/03/15	14.1	39.32	0	0.00	38.95	14.1	1,895	0.74%
2023/03/14	1	39.35	0	0.00	40.35	1	1,725	0.06%
2023/03/13	4	39.30	13	39.87	39.85	-9	1,678	-0.54%
2023/03/10	49	40.29	2	40.30	40.50	47	1,599	2.94%
2023/03/09	5.2	42.16	0	0.00	42.05	5.2	1,444	0.36%
2023/03/08	2	46.05	1.1	46.62	46.70	0.9	1,265	0.07%
2023/03/07	0	0.00	0.2	45.60	45.80	-0.2	1,235	-0.02%
2023/03/06	2	45.00	0	0.00	45.20	2	1,208	0.17%
2023/03/03	3	45.25	3	44.80	44.65	0	1,183	0.00%
2023/03/02	1	44.70	0	0.00	44.75	1	1,150	0.09%
2023/03/01	1	44.70	0	0.00	44.50	1	1,127	0.09%
2023/02/24	1	43.60	0	0.00	43.70	1	1,090	0.09%
2023/02/23	0	0.00	1	43.20	43.15	-1	1,047	-0.10%
2023/02/22	1	42.75	0	0.00	43.15	1	1,017	0.10%
2023/02/20	12	41.75	50	41.23	41.80	-38	946	-4.02%
2023/02/17	0	0.00	1.2	41.81	41.80	-1.2	908	-0.13%
2023/02/16	1	42.60	0	0.00	42.80	1	857	0.12%
2023/02/15	1	41.65	1	41.90	41.85	0	832	0.00%
2023/02/14	0	0.00	0.2	41.65	41.30	-0.2	796	-0.03%
2023/02/13	1	40.95	10	40.96	41.05	-9	781	-1.15%
2023/02/10	50	41.15	1	41.05	40.55	49	767	6.39%
2023/02/09	2.2	40.95	1	41.00	40.95	1.2	730	0.16%
2023/02/08	0	0.00	0.1	39.25	39.30	-0.1	653	-0.01%
2023/02/07	2	38.95	0	0.00	39.10	2	650	0.31%
2023/02/06	1	39.00	0	0.00	39.05	1	650	0.15%
2023/02/02	1.1	39.49	11	39.35	39.30	-9.9	643	-1.54%
2023/02/01	1.2	39.02	16	39.05	39.00	-14.9	630	-2.36%
2023/01/30	2.1	38.40	2	38.40	38.40	0.1	614	0.01%
2023/01/17	0	0.00	1	37.40	38.00	-1	605	-0.17%
2023/01/13	0.1	37.70	2.3	37.60	37.30	-2.2	589	-0.38%
2023/01/09	0	0.00	0.3	37.50	37.50	-0.3	607	-0.04%
2023/01/06	0.3	36.47	0	0.00	36.75	0.3	591	0.05%
2023/01/05	0	0.00	0.2	36.50	36.45	-0.2	614	-0.03%
2023/01/04	0	0.00	0.1	36.65	36.50	-0.1	613	-0.01%
2023/01/03	0.1	36.00	0	0.00	36.05	0.1	615	0.01%
2022/12/08	1.1	36.19	1	35.85	35.90	0.1	688	0.01%
2022/12/02	0	0.00	2	35.40	35.40	-2	673	-0.30%
2022/11/25	0.1	34.80	0	0.00	34.60	0.1	711	0.01%
2022/11/18	1	34.75	0	0.00	34.25	1	764	0.13%
2022/11/11	0.5	34.70	1	34.75	34.70	-0.5	839	-0.06%
2022/11/09	0	0.00	2	33.70	33.65	-2	835	-0.24%
2022/11/08	3.1	33.75	2.3	33.84	33.70	0.9	842	0.10%
2022/10/28	0.1	30.50	0	0.00	30.25	0.1	1,007	0.01%
2022/10/21	0.1	31.00	0	0.00	30.75	0.1	1,027	0.01%
2022/10/20	20	30.75	0	0.00	31.25	20	1,025	1.95%
2022/10/18	4	31.70	0	0.00	31.70	4	1,008	0.40%
2022/10/17	0.2	31.10	0	0.00	31.40	0.2	1,014	0.02%
2022/10/13	1.1	31.65	4	32.00	31.45	-2.9	1,070	-0.27%
2022/10/11	0	0.00	2.3	32.97	32.80	-2.3	1,083	-0.21%
2022/10/05	2	34.35	0	0.00	34.35	2	1,106	0.18%
2022/10/04	1	34.10	0	0.00	34.20	1	1,108	0.09%
2022/10/03	0	33.70	0	0.00	33.70	0	1,116	0.00%
2022/09/26	2	34.00	0	0.00	33.75	2	1,140	0.18%
2022/09/23	0	35.75	0	0.00	35.05	0	1,138	0.00%
2022/09/22	1	35.00	0	0.00	35.35	1	1,144	0.09%
2022/09/21	1	35.20	0	0.00	35.20	1	1,142	0.09%
2022/09/20	0	35.80	0	0.00	35.65	0	1,134	0.00%
2022/09/15	5	36.65	0	0.00	36.55	5	1,151	0.43%
2022/09/13	0.1	36.85	1	36.65	36.65	-1	1,173	-0.08%
2022/09/08	1	37.05	0.1	36.75	37.05	0.9	1,201	0.08%
2022/09/02	0	37.30	0	0.00	37.10	0	1,352	0.00%
2022/09/01	3.1	37.30	0	0.00	37.30	3.1	1,384	0.22%
2022/08/31	3	37.80	2	37.80	37.85	1	1,427	0.07%
2022/08/29	0.1	37.80	0	0.00	37.55	0.1	1,551	0.01%
2022/08/26	0.1	38.57	0	0.00	38.10	0.1	1,555	0.01%
2022/08/25	0.1	38.50	0	0.00	37.95	0.1	1,551	0.00%
2022/08/23	2.1	38.56	0	0.00	38.60	2.1	1,552	0.14%
2022/08/22	0	0.00	1	39.35	39.20	-1	1,538	-0.07%
2022/08/19	6	39.30	0	0.00	39.50	6	1,530	0.39%
2022/08/16	0	0.00	1.1	38.81	38.95	-1.1	1,494	-0.07%
2022/08/10	0.1	38.45	0	0.00	38.10	0.1	1,572	0.01%
2022/08/03	0.1	34.55	0	0.00	34.30	0.1	1,547	0.00%
2022/08/02	0.1	35.00	0	0.00	34.60	0.1	1,570	0.01%
2022/07/29	0	0.00	9	34.70	34.85	-9	1,610	-0.56%
2022/07/28	9	34.30	0	0.00	34.20	9	1,605	0.56%
2022/07/21	0.1	34.45	0	0.00	34.25	0.1	1,636	0.01%
2022/07/18	0	0.00	0.1	38.80	38.80	-0.1	1,604	-0.01%
2022/07/08	0.1	36.70	0	0.00	36.30	0.1	1,828	0.01%
2022/07/07	0	0.00	0.4	35.50	35.55	-0.4	1,829	-0.02%
2022/07/06	0.1	34.15	0	0.00	33.90	0.1	1,832	0.01%
2022/07/05	1.3	34.56	0	0.00	34.80	1.3	1,842	0.07%
2022/06/23	0	0.00	2	36.55	36.85	-2	2,042	-0.10%
2022/06/22	0.1	37.35	0	0.00	37.20	0.1	2,102	0.00%
2022/06/20	0	0.00	16	38.02	37.60	-16	2,588	-0.62%
2022/06/14	1	39.50	3	41.02	39.95	-2	2,630	-0.08%
2022/06/13	1	41.90	0	0.00	42.30	1	2,539	0.04%
2022/06/10	1	41.30	1	42.25	42.15	0	2,541	0.00%
2022/06/09	0	0.00	1	40.40	41.85	-1	2,511	-0.04%
2022/06/08	2	41.52	2	41.68	40.30	0	2,470	0.00%
2022/06/07	10.2	40.03	0	0.00	40.05	10.2	2,396	0.43%
2022/06/06	5	39.85	0	0.00	39.85	5	2,411	0.21%
2022/06/01	0.1	39.65	0	0.00	39.60	0.1	2,480	0.00%
2022/05/31	0	38.80	0	0.00	38.80	0	2,516	0.00%
2022/05/30	0.1	39.30	0	0.00	39.00	0.1	2,670	0.00%
2022/05/23	0	38.95	0	0.00	38.55	0	3,093	0.00%
2022/05/18	7	40.75	0	0.00	41.00	7	3,091	0.23%
2022/05/13	0	0.00	0.1	39.55	39.40	-0.1	3,063	0.00%
2022/05/11	3	39.40	1	39.50	39.00	2	3,061	0.07%
2022/05/10	0	39.00	0	0.00	39.70	0	3,084	0.00%
2022/05/09	0	0.00	7	39.00	38.95	-7	3,054	-0.23%
2022/05/06	0.1	39.05	2	39.05	39.05	-2	3,024	-0.06%
2022/05/05	2	39.20	5	38.75	38.80	-3	2,994	-0.10%
2022/05/04	1	38.90	0.1	39.00	38.85	0.9	2,987	0.03%
2022/04/29	1	38.00	0	0.00	38.10	1	2,973	0.03%
2022/04/27	0.2	36.95	0	0.00	37.35	0.2	2,962	0.01%
2022/04/25	0.3	37.70	0	0.00	37.60	0.3	2,945	0.01%
2022/04/20	20	40.58	22.1	40.33	38.80	-2.1	2,864	-0.07%
2022/04/19	2	38.83	1.2	40.00	40.20	0.8	2,744	0.03%
2022/04/18	0.2	38.05	0	0.00	38.20	0.2	2,666	0.01%
2022/04/15	0	0.00	2	38.45	38.40	-2	2,655	-0.08%
2022/04/13	3	38.52	1	38.45	38.45	2	2,623	0.08%
2022/04/11	0	38.35	0	0.00	38.10	0	2,590	0.00%
2022/04/07	2	38.00	2	37.90	37.90	0	2,523	0.00%
2022/04/06	1	38.20	3	38.62	38.70	-2	2,488	-0.08%
2022/04/01	2	37.98	0.1	38.22	38.30	1.9	2,470	0.08%
2022/03/31	1	38.20	0	0.00	37.80	1	2,453	0.04%
2022/03/30	1	38.25	0	0.00	38.10	1	2,432	0.04%
2022/03/28	5.5	37.53	0	0.00	38.65	5.5	2,366	0.23%
2022/03/25	21	38.65	12	37.74	37.85	9	2,315	0.39%
2022/03/24	61	38.78	65	38.86	38.85	-4	2,242	-0.18%
2022/03/23	1.4	38.75	2	38.70	38.90	-0.6	1,983	-0.03%
2022/03/21	1	34.50	0	0.00	34.45	1	1,704	0.06%
2022/03/17	1.3	35.21	2	34.45	35.45	-0.7	1,649	-0.04%
2022/03/16	0.1	34.20	13	33.95	34.15	-12.9	1,614	-0.80%
2022/03/15	0.1	34.50	0	0.00	34.40	0.1	1,594	0.01%
2022/03/11	2.1	34.05	0	0.00	34.20	2.1	1,554	0.14%
2022/03/10	2.2	34.45	0	0.00	34.65	2.2	1,536	0.14%
2022/03/09	3.2	33.90	0	0.00	33.85	3.2	1,498	0.21%
2022/03/07	0.2	34.45	0	0.00	34.95	0.2	1,422	0.01%
2022/03/04	7	35.34	1	35.35	35.30	6	1,372	0.44%
2022/03/03	8.1	36.30	5	36.66	36.10	3.1	1,319	0.23%
2022/03/02	0	0.00	1	38.00	37.80	-1	1,163	-0.09%
2022/03/01	0.1	34.00	0	0.00	34.80	0.1	968	0.01%
2022/02/25	13	33.28	12.1	33.47	33.95	0.9	904	0.10%
2022/02/24	0	32.95	0.3	32.10	32.25	-0.2	807	-0.03%
2022/02/22	0.3	31.76	0.2	32.40	32.35	0.1	705	0.01%
2022/02/21	0.4	32.02	0	0.00	32.25	0.4	666	0.06%
2022/02/18	0.1	31.45	0	0.00	31.75	0.1	626	0.02%
2022/02/14	0	0.00	13	30.27	30.35	-13	542	-2.40%
2022/02/11	0.2	30.55	0.3	30.55	30.50	-0.1	523	-0.02%
2022/02/10	10	30.15	3	30.10	30.10	7	498	1.41%
2022/02/07	0	0.00	1	28.85	28.95	-1	499	-0.20%
2022/01/26	1	28.40	0	0.00	28.40	1	512	0.20%
2022/01/25	0	0.00	0.1	28.50	28.35	-0.1	529	-0.02%
2022/01/24	0	0.00	0	28.65	28.60	0	535	-0.01%
2022/01/19	0	0.00	1	29.00	29.05	-1	563	-0.18%
2022/01/18	1.1	29.76	0.1	29.10	28.95	1	573	0.18%
2022/01/11	1	28.60	0	0.00	28.65	1	582	0.17%
2022/01/07	0.1	28.90	0	0.00	28.90	0.1	579	0.02%
2022/01/06	0.1	29.05	0	0.00	29.00	0.1	575	0.02%
2022/01/05	0.1	29.20	0	0.00	29.20	0.1	580	0.02%
2022/01/04	0.1	29.40	0	0.00	29.35	0.1	580	0.02%
2022/01/03	0.2	29.30	0	0.00	29.25	0.2	583	0.03%
2021/12/28	0.1	29.49	0	0.00	29.40	0.1	603	0.02%
2021/12/20	0	0.00	1	28.75	29.00	-1	640	-0.16%
2021/12/16	0	0.00	1	28.80	28.70	-1	643	-0.16%
2021/12/13	1	28.80	0	0.00	28.85	1	654	0.15%
2021/12/10	1	28.70	0	0.00	28.80	1	654	0.15%
2021/12/08	0	0.00	0.2	29.20	29.05	-0.2	694	-0.03%
2021/12/02	0	0.00	0.1	29.20	28.90	-0.1	783	-0.01%
2021/11/26	0	0.00	1	29.10	29.05	-1	907	-0.11%
2021/11/24	0	29.35	0	0.00	29.35	0	942	0.00%
2021/11/22	2	29.30	0	0.00	29.30	2	955	0.21%
2021/11/15	1	29.75	0	0.00	29.50	1	973	0.10%
2021/11/09	0	0.00	3.1	29.35	29.40	-3.1	1,003	-0.31%
2021/11/08	0	0.00	7	29.14	29.55	-7	1,024	-0.68%
2021/11/03	3	30.85	1	30.50	30.80	2	1,024	0.20%
2021/11/02	0	0.00	1	30.45	30.45	-1	1,041	-0.10%
2021/11/01	0	0.00	2	30.35	30.30	-2	1,031	-0.19%
2021/10/27	0	0.00	8	29.54	29.70	-8	1,013	-0.79%
2021/10/26	7	29.62	0	0.00	29.45	7	1,025	0.68%
2021/10/25	8.2	29.02	0	0.00	29.05	8.2	1,103	0.74%
2021/10/22	0	0.00	0.2	28.85	29.00	-0.2	1,259	-0.02%
2021/10/20	2	29.40	0	0.00	29.20	2	1,269	0.16%
2021/10/07	1	29.05	1	29.05	29.10	0	1,536	0.00%
2021/10/06	1	28.35	0	0.00	28.05	1	1,546	0.06%
2021/10/05	0	0.00	2	27.90	28.35	-2	1,560	-0.13%
2021/10/04	1	28.00	0	0.00	28.10	1	1,564	0.06%
2021/10/01	3	28.60	0	0.00	28.50	3	1,576	0.19%
2021/09/29	0	0.00	5	29.20	29.10	-5	1,585	-0.32%
2021/09/28	1	29.40	0	0.00	29.45	1	1,586	0.06%
2021/09/27	0	0.00	4	29.35	29.45	-4	1,589	-0.25%
2021/09/24	2	29.38	0.2	29.50	29.45	1.8	1,596	0.12%
2021/09/17	0	0.00	1	29.90	29.85	-1	1,604	-0.06%
2021/09/16	5	30.13	0	0.00	30.00	5	1,605	0.31%
2021/09/14	0	0.00	1	30.30	30.30	-1	1,603	-0.06%
2021/09/13	4	30.36	0	0.00	30.50	4	1,599	0.25%
2021/09/10	1	30.40	0	0.00	29.95	1	1,563	0.06%
2021/09/08	1	29.10	0	0.00	28.90	1	1,546	0.06%
2021/09/03	2	28.68	0	0.00	28.80	2	1,513	0.13%
2021/08/31	0	0.00	2	31.40	31.45	-2	1,404	-0.14%
2021/08/27	0	0.00	5	31.00	30.80	-5	1,374	-0.36%
2021/08/26	1	30.70	1	30.80	30.90	0	1,367	0.00%
2021/08/25	1	30.60	0	0.00	30.65	1	1,369	0.07%
2021/08/24	0	0.00	1	30.35	30.40	-1	1,372	-0.07%
2021/08/23	1	30.05	0	0.00	30.20	1	1,385	0.07%
2021/08/20	0	0.00	6	28.90	29.25	-6	1,387	-0.43%
2021/08/17	0	0.00	1	29.50	29.20	-1	1,368	-0.07%
2021/08/16	0	0.00	4	29.70	29.80	-4	1,354	-0.30%
2021/08/13	2	30.45	0	0.00	30.20	2	1,342	0.15%
2021/08/12	0	0.00	4	30.80	30.70	-4	1,339	-0.30%
2021/08/06	5	31.12	1	31.40	31.40	4	1,360	0.29%
2021/08/03	0	0.00	1	30.50	30.70	-1	1,460	-0.07%
2021/07/30	0	0.00	1	30.75	30.60	-1	1,531	-0.07%
2021/07/29	2	31.63	11	30.86	30.95	-9	1,527	-0.59%
2021/07/28	9	31.21	10	32.01	31.90	-1	1,445	-0.07%
2021/07/27	0	0.00	2	31.05	30.90	-2	1,333	-0.15%
2021/07/26	2	31.25	0	0.00	31.20	2	1,356	0.15%
2021/07/23	0	0.00	3	30.78	30.75	-3	1,394	-0.22%
2021/07/22	1	30.85	7	30.65	30.40	-6	1,409	-0.43%
2021/07/21	13	31.07	2	30.78	30.20	11	1,418	0.78%
2021/07/20	4	31.18	47	31.22	30.90	-43	1,421	-3.03%
2021/07/19	21	31.65	23.2	31.68	31.95	-2.2	1,401	-0.16%
2021/07/16	11	31.19	1	31.10	31.35	10	1,399	0.71%
2021/07/15	37	30.72	1	30.60	30.55	36	1,348	2.67%
2021/07/14	2	29.85	1	29.90	29.85	1	1,289	0.08%
2021/07/13	3	29.92	0	0.00	29.70	3	1,300	0.23%
2021/07/12	0	0.00	1	29.40	29.70	-1	1,296	-0.08%
2021/07/09	0	0.00	2	29.20	29.30	-2	1,299	-0.15%
2021/07/08	0	0.00	3	29.40	29.30	-3	1,342	-0.22%
2021/07/07	7	29.66	1	29.60	29.70	6	1,351	0.44%
2021/07/06	3	29.32	0	0.00	29.35	3	1,347	0.22%
2021/07/05	1	29.40	0	0.00	29.40	1	1,385	0.07%
2021/06/22	1	28.35	0	0.00	28.30	1	1,704	0.06%
2021/06/21	1	28.50	0	0.00	28.50	1	1,725	0.06%
2021/06/17	3	28.80	1	28.75	29.05	2	1,767	0.11%
2021/06/16	1	28.35	0	0.00	28.60	1	1,765	0.06%
2021/06/11	0	0.00	1	28.20	28.25	-1	1,971	-0.05%
2021/06/08	0	0.00	1	28.30	28.20	-1	2,222	-0.05%
2021/06/02	6	28.50	0	0.00	28.50	6	2,348	0.26%
2021/06/01	0	0.00	1	28.45	28.55	-1	2,374	-0.04%
2021/05/25	1	28.30	0	0.00	28.25	1	2,507	0.04%
2021/05/18	0	0.00	15	27.32	27.40	-15	2,781	-0.54%
2021/05/17	0	0.00	4	26.50	26.00	-4	2,777	-0.15%
2021/05/13	1	27.25	0	0.00	27.35	1	2,727	0.04%
2021/05/12	1	27.00	0	0.00	27.25	1	2,730	0.04%
2021/05/11	0	0.00	1	29.50	28.85	-1	2,658	-0.04%
2021/05/10	2	29.30	1	29.45	29.50	1	2,621	0.04%
2021/05/04	2	27.60	3	27.85	27.80	-1	2,530	-0.04%
2021/04/28	0	0.00	10	29.36	29.50	-10	2,421	-0.41%
2021/04/26	0	0.00	1	29.50	29.55	-1	2,401	-0.04%
2021/04/23	0	0.00	11	28.75	28.90	-11	2,380	-0.46%
2021/04/22	0	0.00	5	29.20	28.70	-5	2,373	-0.21%
2021/04/21	3	29.33	5	29.50	29.30	-2	2,334	-0.09%
2021/04/20	0	0.00	1	29.25	29.10	-1	2,320	-0.04%
2021/04/16	0	0.00	1	29.00	28.95	-1	2,312	-0.04%
2021/04/15	0	28.30	0	0.00	28.80	0	2,302	0.00%
2021/04/14	1.1	28.00	2	28.45	28.30	-0.9	2,292	-0.04%
2021/04/13	2	28.75	5	28.94	28.50	-3	2,262	-0.13%
2021/04/12	1	29.10	0	0.00	29.10	1	2,232	0.04%
2021/04/09	2	29.10	0	0.00	29.05	2	2,222	0.09%
2021/04/07	6	29.33	0	0.00	29.70	6	2,151	0.28%
2021/04/06	13	27.80	1	28.00	28.20	12	2,015	0.60%
2021/04/01	5	27.61	2	27.55	27.65	3	2,111	0.14%
2021/03/31	1	27.50	0	0.00	27.65	1	2,130	0.05%
2021/03/30	0	0.00	1	27.35	27.50	-1	2,121	-0.05%
2021/03/26	7	27.21	3	27.15	27.15	4	2,097	0.19%
2021/03/23	0	0.00	10	27.00	26.90	-10	2,072	-0.48%
2021/03/22	0	0.00	3	26.80	26.80	-3	2,047	-0.15%
2021/03/18	13.6	26.67	32	26.81	26.60	-18.4	2,034	-0.91%
2021/03/17	1	26.50	12	26.85	27.25	-11	1,896	-0.58%
2021/03/16	3	26.83	0	0.00	26.50	3	1,858	0.16%
2021/03/15	15.4	26.66	7	26.46	26.95	8.4	1,824	0.46%
2021/03/12	1	26.10	1	25.60	26.55	0	1,774	0.00%
2021/03/11	20	25.30	2	25.58	25.40	18	1,684	1.07%
2021/03/10	1	25.15	0	0.00	25.05	1	1,632	0.06%
2021/03/08	0	0.00	5	24.90	24.70	-5	1,619	-0.31%
2021/03/05	5	24.95	0	0.00	25.10	5	1,612	0.31%
2021/03/03	5	24.80	0	0.00	24.80	5	1,687	0.30%
2021/03/02	0	0.00	2	24.80	24.60	-2	1,692	-0.12%
2021/02/25	10	24.55	0	0.00	24.50	10	1,709	0.59%
2021/02/24	2	25.15	2	24.50	24.95	0	1,700	0.00%
2021/02/22	0	0.00	3	23.70	23.70	-3	1,529	-0.20%
2021/02/18	1	23.35	0	0.00	23.35	1	1,536	0.07%
2021/02/17	1.2	23.33	0	0.00	23.25	1.2	1,556	0.08%
2021/02/05	1.7	23.01	2	22.95	22.95	-0.3	1,601	-0.02%
2021/02/04	0.1	22.85	0	0.00	23.00	0.1	1,656	0.01%
2021/02/03	1	22.85	1	22.95	22.85	0	1,709	0.00%
2021/02/02	1	22.00	0	0.00	22.00	1	1,684	0.06%
2021/01/26	2	22.20	0	0.00	22.25	2	1,765	0.11%
2021/01/22	0	0.00	2	22.15	22.15	-2	1,756	-0.11%
2021/01/21	0	0.00	1	22.20	22.15	-1	1,753	-0.06%
2021/01/19	1	22.80	0	0.00	22.60	1	1,726	0.06%
2021/01/13	1	22.85	0	0.00	22.75	1	1,731	0.06%
2021/01/08	5	23.00	0	0.00	22.95	5	1,687	0.30%
2020/12/28	0	0.00	2	24.13	24.20	-2	1,705	-0.12%
2020/12/24	1	23.10	0	0.00	23.05	1	1,540	0.06%
2020/12/23	1	22.80	0	0.00	22.85	1	1,537	0.07%
2020/12/18	1	23.00	21	23.05	22.90	-20	1,527	-1.31%
2020/12/16	0	0.00	1	23.40	23.30	-1	1,512	-0.07%
2020/12/15	6	23.27	0	0.00	23.20	6	1,502	0.40%
2020/12/14	21	23.65	3	23.45	23.70	18	1,482	1.21%
2020/12/11	5	23.45	0	0.00	23.10	5	1,461	0.34%
2020/12/09	0	0.00	2	23.10	23.20	-2	1,423	-0.14%
2020/12/07	0	0.00	1	23.50	23.50	-1	1,364	-0.07%
2020/12/01	0	0.00	2	23.18	23.40	-2	1,402	-0.14%
2020/11/30	0	0.00	2	23.10	23.30	-2	1,384	-0.14%
2020/11/27	7	23.75	6	23.59	23.45	1	1,353	0.07%
2020/11/26	0	0.00	3	22.75	23.10	-3	1,234	-0.24%
2020/11/25	4	22.71	2	22.83	22.75	2	1,208	0.17%
2020/11/24	0	0.00	3	22.60	22.55	-3	1,179	-0.25%
2020/11/20	3	22.50	0	0.00	22.45	3	1,125	0.27%
2020/11/19	1	22.15	2	22.13	22.35	-1	1,105	-0.09%
2020/11/18	2	21.75	0	0.00	21.80	2	1,122	0.18%
2020/11/17	0	0.00	80	21.70	21.65	-80	1,126	-7.10%
2020/11/16	0	0.00	1	21.95	21.95	-1	1,125	-0.09%
2020/11/13	0	0.00	1	21.45	21.70	-1	1,097	-0.09%
2020/11/12	82	21.31	2	21.45	21.25	80	1,043	7.67%
2020/11/10	0	0.00	2	20.48	20.50	-2	1,007	-0.20%
2020/11/09	2	20.65	0	0.00	20.60	2	1,024	0.20%
2020/11/06	0	0.00	4	20.15	20.40	-4	955	-0.42%
2020/10/29	0.3	19.85	0	0.00	19.85	0.3	976	0.03%
2020/10/26	0	0.00	2	19.95	20.20	-2	968	-0.21%
2020/10/16	1	19.70	0	0.00	19.60	1	1,046	0.10%
2020/10/15	1	19.65	0	0.00	19.65	1	1,052	0.10%
2020/10/12	1	19.75	0	0.00	19.60	1	1,059	0.09%
2020/09/28	4	18.90	0	0.00	19.10	4	1,034	0.39%
2020/09/21	1	20.10	0	0.00	20.10	1	1,038	0.10%
2020/09/16	0	0.00	0.2	20.15	20.15	-0.2	1,065	-0.02%
2020/09/10	0	0.00	2	20.50	20.50	-2	1,173	-0.17%
2020/09/07	0	0.00	1	20.90	20.75	-1	1,164	-0.09%
2020/09/04	1	20.20	0	0.00	20.70	1	1,105	0.09%
2020/09/01	1	20.50	0	0.00	20.35	1	1,108	0.09%
2020/08/31	1	20.60	0	0.00	20.55	1	1,108	0.09%
2020/08/27	0	0.00	2.1	20.80	20.75	-2.1	1,112	-0.19%
2020/08/25	1	20.65	0	0.00	20.65	1	1,115	0.09%
2020/08/24	0	0.00	1	20.80	20.85	-1	1,101	-0.09%
2020/08/20	0	0.00	3	19.65	19.75	-3	1,018	-0.29%
2020/08/19	0	0.00	1	20.50	20.35	-1	997	-0.10%
2020/08/18	1	20.40	0	0.00	20.30	1	988	0.10%
2020/08/17	0	0.00	1.2	20.35	20.40	-1.2	993	-0.12%
2020/08/13	0	0.00	6	20.00	20.10	-6	914	-0.66%
2020/07/28	2	18.45	0	0.00	18.15	2	985	0.20%
2020/07/23	0	0.00	47	20.74	20.65	-47	921	-5.10%
2020/07/21	0	0.00	1	20.65	20.65	-1	895	-0.11%
2020/07/16	0	0.00	2	20.55	20.65	-2	886	-0.23%
2020/07/10	2	20.85	0	0.00	20.50	2	875	0.23%
2020/07/09	0	0.00	1	20.90	20.90	-1	861	-0.12%
2020/07/08	0	0.00	25	20.83	20.90	-25	854	-2.93%
2020/06/23	0	0.00	1	21.00	20.95	-1	783	-0.13%
2020/06/22	33	21.35	2	21.35	21.30	31	772	4.01%
2020/06/19	0	0.00	1	20.20	20.70	-1	668	-0.15%
2020/06/12	0	0.00	5	19.55	20.00	-5	688	-0.73%
2020/06/10	0	0.00	6	20.60	20.55	-6	687	-0.87%
2020/06/03	0	0.00	1	20.85	20.85	-1	702	-0.14%
2020/06/02	1	20.70	0	0.00	20.65	1	702	0.14%
2020/06/01	0	0.00	4	20.75	20.75	-4	693	-0.58%
2020/05/22	6	20.33	12	20.20	20.05	-6	669	-0.90%
2020/05/20	0	0.00	35	20.36	20.35	-35	653	-5.36%
2020/05/19	0	0.00	5	20.50	20.50	-5	650	-0.77%
2020/05/18	4	20.40	6	20.46	20.65	-2	635	-0.31%
2020/05/15	0	0.00	29	19.70	20.05	-29	575	-5.04%
2020/05/13	3	19.95	1	20.00	20.00	2	550	0.36%
2020/05/11	0	0.00	2	20.00	20.00	-2	541	-0.37%
2020/05/08	0	0.00	2	19.85	19.70	-2	532	-0.38%
2020/05/07	4	19.83	0	0.00	19.85	4	527	0.76%
2020/05/06	5	19.44	0	0.00	19.50	5	515	0.97%
2020/05/05	0	19.10	0	0.00	19.10	0	506	0.00%
2020/04/29	2	19.15	0	0.00	19.10	2	521	0.38%
2020/04/28	2	18.85	0	0.00	19.20	2	522	0.38%
2020/04/21	1	18.45	0	0.00	18.20	1	549	0.18%
2020/04/08	1	18.00	0	0.00	18.15	1	642	0.16%
2020/03/30	1	16.80	0	0.00	16.65	1	647	0.15%
2020/03/23	6	15.90	1	16.10	16.00	5	642	0.78%
2020/03/17	0	0.00	2	17.00	16.95	-2	732	-0.27%
2020/03/13	1	17.00	0	0.00	17.45	1	736	0.14%
2020/03/12	2	18.40	0	0.00	18.25	2	720	0.28%
2020/03/10	2	18.98	0	0.00	19.10	2	732	0.27%
2020/03/09	10	19.22	12	19.19	19.20	-2	794	-0.25%
2020/02/21	2	19.60	0	0.00	19.65	2	970	0.21%
2020/02/13	0.1	19.70	0	0.00	19.65	0.1	1,118	0.01%
2020/02/12	0.8	19.70	1	19.65	19.60	-0.2	1,153	-0.01%
2020/02/10	1	19.40	0	0.00	19.35	1	1,167	0.09%
2020/02/07	1	19.55	0	0.00	19.50	1	1,168	0.09%
2020/02/04	1	19.65	0	0.00	19.65	1	1,169	0.09%
2020/02/03	3	18.50	0	0.00	19.15	3	1,170	0.26%
2020/01/31	1	19.50	0	0.00	19.40	1	1,162	0.09%
2020/01/14	0	0.00	1	21.00	20.80	-1	1,179	-0.08%
2020/01/10	1	20.90	0	0.00	20.75	1	1,165	0.09%
2020/01/09	0	0.00	3	20.80	20.95	-3	1,111	-0.27%
2020/01/08	2	20.15	0	0.00	20.15	2	1,077	0.19%
2020/01/07	4	20.40	0	0.00	20.40	4	1,065	0.38%
2020/01/06	0	0.00	0.2	21.00	20.45	-0.2	1,061	-0.02%
2020/01/03	2	20.88	4	20.85	20.65	-2	1,052	-0.19%
2020/01/02	1	21.00	1	20.95	20.85	0	1,041	0.00%
2019/12/31	72	20.98	1	21.20	21.15	71	1,033	6.87%
2019/12/26	1	20.95	0	0.00	20.70	1	1,001	0.10%
2019/12/23	0	0.00	297	20.71	20.60	-297	987	-30.06%	大賣/鉅額交易
2019/12/20	0	0.00	22.3	20.76	20.80	-22.3	977	-2.28%
2019/12/18	1	20.90	2	20.95	20.80	-1	970	-0.10%
2019/12/17	0	0.00	2	20.85	20.80	-2	963	-0.21%
2019/12/13	1	21.00	1	20.90	20.90	0	945	0.00%
2019/12/12	4	21.46	0	0.00	21.30	4	924	0.43%
2019/12/11	10	21.10	0	0.00	21.05	10	832	1.20%
2019/12/09	4	21.15	0	0.00	20.90	4	808	0.49%
2019/12/05	0	0.00	1	20.90	20.70	-1	771	-0.13%
2019/12/04	28	21.04	0	0.00	20.75	28	765	3.66%
2019/12/03	32	20.45	8	20.50	20.90	24	708	3.39%
2019/12/02	1	20.10	0	0.00	20.00	1	688	0.15%
2019/11/26	5	20.70	2	20.60	20.60	3	657	0.46%
2019/11/15	1	20.55	0	0.00	20.65	1	454	0.22%
2019/11/14	0	0.00	2	20.10	20.15	-2	401	-0.50%
2019/11/12	2	20.00	1	20.05	20.00	1	375	0.27%
2019/11/11	0	0.00	1	20.10	19.85	-1	363	-0.28%
2019/11/06	1	19.10	0	0.00	19.20	1	304	0.33%
2019/11/01	0	0.00	1	19.20	19.15	-1	298	-0.34%
2019/10/28	173	19.28	0	0.00	19.60	173	295	58.47%	大買/鉅額交易
2019/10/22	2	18.70	0	0.00	18.70	2	253	0.79%
2019/10/07	0	0.00	10.2	18.75	18.65	-10.2	289	-3.53%
2019/09/09	0	0.00	1	18.55	18.60	-1	290	-0.34%
2019/09/03	0	0.00	12	17.80	17.85	-12	258	-4.64%
2019/09/02	0	0.00	14	17.87	17.85	-14	258	-5.41%
2019/08/29	1	17.95	0	0.00	17.90	1	260	0.38%
2019/08/22	0	0.00	5	17.66	17.55	-5	250	-2.00%
2019/08/21	2	17.60	11	17.50	17.60	-9	250	-3.59%
2019/08/20	2	17.48	0	0.00	17.55	2	249	0.80%
2019/08/19	0	0.00	18	17.29	17.35	-18	248	-7.26%
2019/08/13	0	0.00	3	18.00	18.00	-3	231	-1.30%
2019/08/05	1	18.00	0	0.00	17.95	1	233	0.43%
2019/08/01	13	18.60	0	0.00	18.50	13	232	5.59%
2019/07/31	0	0.00	4	20.00	20.00	-4	225	-1.78%
2019/07/29	2	20.10	2	20.10	20.10	0	214	0.00%
2019/07/25	4	20.05	0	0.00	20.05	4	226	1.77%
2019/07/15	5	20.40	0	0.00	20.15	5	205	2.43%
2019/07/12	2	20.10	0	0.00	20.15	2	200	1.00%
2019/07/11	5.3	19.80	0	0.00	19.75	5.3	190	2.75%
2019/06/26	0.2	19.10	0	0.00	19.10	0.2	172	0.12%
2019/06/03	20	18.80	0	0.00	18.70	20	180	11.09%
2019/05/16	2	18.35	0	0.00	18.30	2	213	0.94%
2019/05/09	5	19.25	0	0.00	19.10	5	245	2.04%
2019/05/08	0	0.00	7	19.35	19.45	-7	241	-2.90%
2019/05/06	5	19.80	4	19.90	19.55	1	233	0.43%
2019/05/03	7	19.70	1	19.65	19.70	6	220	2.72%
2019/04/25	1	18.70	0	0.00	18.75	1	194	0.51%
2019/04/22	0	0.00	0	18.80	18.75	0	193	-0.02%
2019/04/17	0	0.00	10	18.85	18.85	-10	190	-5.24%
2019/04/11	0	0.00	2	18.80	18.75	-2	188	-1.06%
2019/04/08	0	0.00	3	18.70	18.75	-3	181	-1.66%
2019/03/26	3	18.52	1	18.75	18.65	2	171	1.16%
2019/03/15	2	18.58	0	0.00	18.80	2	158	1.26%
2019/03/12	0	0.00	0.3	18.65	18.60	-0.3	149	-0.19%
2019/03/11	0	0.00	2	18.50	18.50	-2	148	-1.35%
2019/03/04	1	18.75	0	0.00	18.70	1	138	0.72%
2019/02/22	1	18.80	0	0.00	18.80	1	129	0.77%
2019/02/13	1	18.70	0	0.00	18.60	1	105	0.95%
2019/01/23	0	0.00	3	17.00	17.05	-3	67	-4.43%
2019/01/07	0	0.00	1	17.05	17.10	-1	73	-1.36%
2018/12/13	0	0.00	1	17.50	17.50	-1	100	-0.99%
2018/10/23	1	16.70	0	0.00	16.70	1	273	0.37%
2018/10/12	0	0.00	5	16.15	16.75	-5	285	-1.75%
2018/09/26	0	0.00	2.1	18.38	18.40	-2.1	279	-0.75%
2018/08/21	1	18.95	0	0.00	19.00	1	294	0.34%
2018/08/17	0	0.00	0.8	19.00	19.00	-0.8	293	-0.26%
2018/08/09	71	19.57	0	0.00	19.55	71	283	25.08%
2018/08/08	88	19.53	0	0.00	19.45	88	280	31.39%
2018/08/07	13	19.40	0	0.00	19.40	13	263	4.92%
2018/07/03	0	0.00	1	20.10	20.00	-1	161	-0.62%
2018/06/07	10	20.20	0	0.00	20.20	10	230	4.34%
2018/05/14	2	20.30	0	0.00	20.30	2	259	0.77%
2018/04/12	0	0.00	6	21.05	21.05	-6	282	-2.12%
2018/04/10	1	20.90	0	0.00	20.95	1	288	0.35%
2018/03/30	6	21.20	0	0.00	21.20	6	296	2.02%
2018/03/16	0	0.00	1	20.45	20.55	-1	282	-0.35%
2018/02/27	2	20.65	0	0.00	20.55	2	283	0.71%
2018/02/06	1	19.45	0	0.00	19.45	1	306	0.33%
2018/01/18	1	20.50	0	0.00	20.45	1	339	0.29%
2018/01/08	3	20.35	0.1	20.55	20.35	3	337	0.87%
2018/01/02	0	0.00	1	20.10	20.00	-1	318	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析