利機 (3444)-元大-竹科券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
117.0
漲跌
▲1.0
漲幅
+0.86%
成交量
357張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	116.50	4	117.00	116.00	-2	711	-0.28%
2024/05/31	2	113.75	0	0.00	112.50	2	758	0.26%
2024/05/30	1	113.50	0	0.00	112.00	1	759	0.13%
2024/05/15	1	116.00	0	0.00	114.00	1	851	0.12%
2024/04/30	0	0.00	0.2	115.50	119.00	-0.2	852	-0.02%
2024/04/29	0.2	126.00	0	0.00	117.50	0.2	841	0.02%
2024/04/26	0	0.00	1	121.00	120.00	-1	845	-0.12%
2024/04/19	0	0.00	0.1	136.50	136.00	-0.1	780	-0.02%
2024/04/18	1.1	135.12	1	133.50	135.00	0.1	750	0.02%
2024/04/17	1	134.00	0	0.00	132.00	1	718	0.14%
2024/04/15	0	0.00	0.5	123.00	123.00	-0.5	661	-0.08%
2024/04/12	0	0.00	2	128.00	126.50	-2	652	-0.31%
2024/04/11	2	123.50	0	122.50	123.50	2	621	0.32%
2024/04/10	0	0.00	1	118.00	116.50	-1	584	-0.17%
2024/04/09	1	113.50	1	111.50	107.50	0	564	0.00%
2024/03/14	0	0.00	1	110.50	109.50	-1	767	-0.13%
2024/03/13	1	116.01	0	0.00	113.50	1	783	0.13%
2024/03/05	0	0.00	1	106.00	108.00	-1	1,066	-0.09%
2024/02/26	1	105.50	0	0.00	104.00	1	1,168	0.09%
2024/02/23	0.5	105.93	0	0.00	106.00	0.5	1,200	0.04%
2024/02/22	1	104.00	1	105.00	103.50	0	1,239	0.00%
2024/02/21	0	0.00	1	108.00	107.00	-1	1,268	-0.08%
2024/02/19	1	100.00	0	0.00	100.50	1	1,337	0.07%
2023/12/20	1	107.00	0	0.00	105.00	1	2,187	0.05%
2023/12/14	0	0.00	3	115.00	114.00	-3	2,131	-0.14%
2023/12/13	0	0.00	0	115.00	114.00	0	2,116	0.00%
2023/12/12	0	0.00	0.1	114.00	113.00	-0.1	2,088	0.00%
2023/12/11	0.1	113.00	0	0.00	112.50	0.1	2,077	0.00%
2023/12/07	5	123.00	4	123.25	119.50	1	1,998	0.05%
2023/12/06	3	122.50	2	120.00	124.50	1	1,905	0.05%
2023/12/01	0	0.00	0.2	118.00	119.00	-0.2	1,728	-0.01%
2023/11/30	0.2	119.00	0	0.00	117.00	0.2	1,684	0.01%
2023/11/27	1	119.50	31	117.31	119.50	-30	1,677	-1.79%
2023/11/24	1	118.00	2	118.00	118.00	-1	1,662	-0.06%
2023/11/22	5	121.10	5.4	121.55	122.00	-0.4	1,603	-0.02%
2023/11/21	35	125.31	7	123.71	122.00	28	1,589	1.76%
2023/11/20	2	120.75	2	122.25	124.00	0	1,561	0.00%
2023/11/17	5	121.30	4	120.25	120.00	1	1,528	0.07%
2023/11/16	0	0.00	1	119.50	119.50	-1	1,485	-0.07%
2023/11/15	2	119.00	2	119.25	118.00	0	1,470	0.00%
2023/11/14	1	117.50	1	117.50	117.50	0	1,437	0.00%
2023/11/13	2	116.00	5	113.90	116.00	-3	1,407	-0.21%
2023/11/10	2	112.00	25	112.50	108.00	-23	1,366	-1.68%
2023/11/09	4	113.63	6	109.67	112.50	-2	1,339	-0.15%
2023/11/08	6	117.67	4	116.13	115.50	2	1,293	0.15%
2023/11/07	7	119.29	11	118.05	117.00	-4	1,234	-0.32%
2023/11/06	40	110.78	10	110.95	112.50	30	1,133	2.65%
2023/11/03	3	104.33	3	103.83	108.00	0	1,074	0.00%
2023/11/01	0	96.80	0	0.00	98.20	0	1,040	0.00%
2023/10/31	1	99.50	2	105.00	97.10	-1	1,050	-0.10%
2023/10/30	0	0.00	1	96.10	100.50	-1	1,038	-0.10%
2023/10/26	0	0.00	3	95.10	94.80	-3	999	-0.30%
2023/10/25	0	96.40	0	0.00	96.00	0	994	0.00%
2023/10/23	1	95.50	0	0.00	95.90	1	1,033	0.10%
2023/10/20	0	94.70	0	0.00	95.10	0	1,060	0.00%
2023/10/17	0	0.00	0.3	93.09	91.20	-0.3	1,129	-0.03%
2023/10/13	0	88.80	0	0.00	90.00	0	1,155	0.00%
2023/10/06	0	0.00	0.2	87.00	86.70	-0.2	1,173	-0.02%
2023/10/05	0	0.00	2	89.90	88.70	-2	1,183	-0.17%
2023/09/28	0	0.00	1	87.00	87.40	-1	1,131	-0.09%
2023/09/27	0	0.00	2	87.70	87.00	-2	1,099	-0.18%
2023/09/26	2	84.65	4	84.85	84.20	-2	1,052	-0.19%
2023/09/25	2	86.20	0	0.00	86.50	2	1,024	0.20%
2023/09/22	0	0.00	1	82.80	83.20	-1	1,001	-0.10%
2023/09/01	1	82.00	1	82.90	78.90	0	1,068	0.00%
2023/08/24	0	0.00	2	81.90	81.20	-2	1,147	-0.17%
2023/08/04	3	75.43	0	0.00	74.00	3	1,289	0.23%
2023/07/28	0.5	83.00	0	0.00	81.20	0.5	1,232	0.04%
2023/07/27	0	0.00	1	84.70	82.90	-1	1,215	-0.08%
2023/07/25	1	88.00	1	87.50	86.80	0	1,166	0.00%
2023/07/24	1	86.00	0	0.00	86.00	1	1,130	0.09%
2023/07/21	1	87.70	1	85.40	87.70	0	1,099	0.00%
2023/07/20	1.2	83.99	0	0.00	86.30	1.2	1,034	0.12%
2023/07/19	1.3	79.63	0	0.00	78.50	1.3	991	0.13%
2023/07/18	0.2	76.80	0	0.00	76.80	0.2	955	0.02%
2023/07/17	1	76.80	1	75.80	75.40	0	942	0.00%
2023/07/14	0.3	75.40	0	0.00	76.60	0.3	923	0.03%
2023/07/12	1	71.70	1	72.20	71.90	0	898	0.00%
2023/06/29	0	0.00	6	71.50	71.00	-6	856	-0.70%
2023/06/21	1	70.70	0	0.00	70.70	1	847	0.12%
2023/06/20	2	71.00	0	0.00	70.80	2	849	0.24%
2023/06/19	2	70.95	0	0.00	71.00	2	848	0.24%
2023/06/16	1	70.60	0	0.00	70.30	1	845	0.12%
2023/06/06	0	0.00	3	77.27	77.90	-3	769	-0.39%
2023/06/02	1	76.10	1	76.80	76.00	0	697	0.00%
2023/06/01	1	76.80	1	77.60	78.50	0	668	0.00%
2023/05/31	2	76.15	2	75.95	76.40	0	649	0.00%
2023/05/30	1	76.20	0	0.00	75.40	1	635	0.16%
2023/05/29	0	0.00	1	74.00	74.40	-1	611	-0.16%
2023/05/26	0	0.00	4	72.50	73.90	-4	594	-0.67%
2023/05/25	0	0.00	1	73.40	73.20	-1	580	-0.17%
2023/05/24	0	0.00	3	74.30	74.40	-3	568	-0.53%
2023/05/23	2	74.10	13	74.28	74.50	-11	575	-1.91%
2023/05/22	11	71.23	10	71.15	72.40	1	531	0.19%
2023/05/19	7	66.77	3.1	66.32	67.30	3.9	458	0.85%
2023/05/18	3	63.90	0	0.00	63.80	3	416	0.72%
2023/05/17	1	63.60	0	0.00	63.50	1	416	0.24%
2023/05/15	1	63.30	0	0.00	63.00	1	426	0.23%
2023/05/12	1	63.50	0	0.00	63.50	1	451	0.22%
2023/04/28	3	64.33	2	64.40	63.90	1	650	0.15%
2023/04/21	0	0.00	1	62.60	62.50	-1	665	-0.15%
2023/04/20	4	65.00	1	63.70	63.20	3	659	0.45%
2023/04/19	0	0.00	1	63.40	63.10	-1	658	-0.15%
2023/04/18	0	0.00	3	63.50	63.00	-3	668	-0.45%
2023/04/17	2	62.90	0	0.00	63.00	2	662	0.30%
2023/04/12	1	63.10	1	62.20	62.30	0	708	0.00%
2023/03/17	1	60.40	0	0.00	60.80	1	963	0.10%
2023/03/13	2	58.95	1	58.80	60.40	1	1,167	0.09%
2023/03/09	1	62.40	0	0.00	61.90	1	1,300	0.08%
2023/03/07	1	61.90	0	0.00	61.90	1	1,446	0.07%
2023/03/03	0.1	62.40	0	0.00	62.00	0.1	1,583	0.01%
2023/02/24	1	63.40	0	0.00	62.70	1	1,660	0.06%
2023/02/23	0	0.00	1	64.40	63.80	-1	1,661	-0.06%
2023/02/22	0	0.00	1	64.00	64.30	-1	1,666	-0.06%
2023/02/21	1	64.20	0	0.00	64.90	1	1,668	0.06%
2023/02/13	1	61.70	0	0.00	61.70	1	1,690	0.06%
2023/02/10	0	0.00	17	63.98	62.80	-17	1,686	-1.01%
2023/02/09	5	67.98	3	67.47	65.90	2	1,671	0.12%
2023/02/08	18	69.06	14	70.32	70.80	4	1,622	0.25%
2023/02/07	3	65.87	1	65.90	66.10	2	1,576	0.13%
2023/02/06	1	62.90	0	0.00	65.40	1	1,549	0.06%
2023/02/03	1	61.00	0	0.00	60.70	1	1,525	0.07%
2023/02/02	1	62.40	1	62.30	62.40	0	1,511	0.00%
2023/01/17	1	61.00	0	0.00	60.70	1	1,466	0.07%
2023/01/13	7	60.93	0	0.00	61.00	7	1,437	0.49%
2022/12/02	3	76.87	1	74.70	76.30	2	844	0.24%
2022/11/29	0	0.00	1	74.70	77.00	-1	599	-0.17%
2022/11/28	0	0.00	1	70.70	74.10	-1	522	-0.19%
2022/11/25	3	69.00	2	70.10	70.50	1	448	0.22%
2022/11/23	0	0.00	1	63.50	64.10	-1	353	-0.28%
2022/11/16	1	63.30	2	63.60	63.40	-1	260	-0.38%
2022/11/15	2	62.00	3	62.10	61.60	-1	234	-0.43%
2022/11/14	1	61.20	1	59.60	61.70	0	215	0.00%
2022/11/09	1	57.30	1	58.00	56.70	0	185	0.00%
2022/11/08	1	59.00	0	0.00	58.30	1	182	0.55%
2022/11/02	1	56.20	3	57.37	57.40	-2	166	-1.20%
2022/11/01	1	55.20	1	55.90	55.40	0	161	0.00%
2022/10/19	0	0.00	1	54.70	56.40	-1	177	-0.56%
2022/10/11	1	56.60	0	0.00	56.50	1	199	0.50%
2022/09/28	1	52.90	0	0.00	53.00	1	247	0.40%
2022/09/15	0	0.00	1	58.10	58.30	-1	664	-0.15%
2022/08/10	0	0.00	2	55.90	55.60	-2	690	-0.29%
2022/07/12	0	0.00	11	51.85	52.60	-11	706	-1.56%
2022/07/11	2	54.20	0	0.00	54.40	2	714	0.28%
2022/07/07	2	53.00	0	0.00	54.30	2	723	0.28%
2022/07/06	6	52.73	0	0.00	52.00	6	719	0.83%
2022/07/01	2	53.20	58	56.21	53.20	-56	695	-8.06%
2022/06/30	37	62.76	23	64.16	59.10	14	662	2.11%
2022/06/29	6	64.97	3	65.50	65.60	3	604	0.50%
2022/06/28	31	65.04	19	65.11	65.20	12	542	2.21%
2022/06/27	31	64.86	6	64.53	65.60	25	496	5.04%
2022/06/24	5	61.10	8	64.03	64.30	-3	355	-0.84%
2022/06/23	2	57.90	4	56.18	58.50	-2	315	-0.63%
2022/06/22	1	56.90	3	56.63	56.10	-2	312	-0.64%
2022/06/21	0	0.00	1	57.60	56.80	-1	309	-0.32%
2022/06/20	0	0.00	3	54.13	53.50	-3	298	-1.01%
2022/06/15	1	56.70	2	57.40	56.40	-1	291	-0.34%
2022/06/14	1	55.80	0	0.00	55.60	1	285	0.35%
2022/06/10	0	0.00	3	57.53	57.80	-3	276	-1.08%
2022/06/09	0	0.00	3	56.27	57.00	-3	270	-1.11%
2022/06/08	2	56.05	1	57.30	56.00	1	269	0.37%
2022/05/30	3	55.17	0	0.00	54.60	3	269	1.11%
2022/05/27	1	52.50	0	0.00	54.00	1	267	0.37%
2022/05/26	2	52.30	0	0.00	51.80	2	263	0.76%
2022/05/19	0	0.00	2	54.80	54.30	-2	268	-0.75%
2022/05/18	2	55.95	0	0.00	55.30	2	268	0.74%
2022/05/11	2	55.15	0	0.00	54.70	2	265	0.75%
2022/05/09	1	57.90	0	0.00	57.80	1	256	0.39%
2022/05/06	2	57.50	0	0.00	58.10	2	256	0.78%
2022/04/22	0	0.00	1	54.50	53.90	-1	250	-0.40%
2022/04/19	1	56.90	1	56.80	56.60	0	273	0.00%
2022/04/15	1	58.90	1	57.70	56.80	0	273	0.00%
2022/04/14	1	58.30	3	55.70	58.50	-2	271	-0.74%
2022/03/24	1	50.30	0	0.00	50.20	1	435	0.23%
2022/03/15	0	0.00	4	47.50	47.70	-4	754	-0.53%
2022/03/09	1	48.60	0	0.00	48.45	1	915	0.11%
2022/03/08	0	0.00	1	48.05	47.90	-1	936	-0.11%
2022/03/07	0	0.00	6	47.04	47.10	-6	966	-0.62%
2022/03/03	2	52.20	0	0.00	51.40	2	1,011	0.20%
2022/02/25	1	51.50	0	0.00	51.90	1	1,137	0.09%
2022/02/24	0	0.00	4	51.10	50.90	-4	1,316	-0.30%
2022/02/22	0	0.00	2	53.15	52.80	-2	1,562	-0.13%
2022/02/10	0	0.00	1	56.30	56.60	-1	1,625	-0.06%
2022/02/08	1	55.60	0	0.00	56.20	1	1,639	0.06%
2022/01/24	2	52.85	1	53.90	53.70	1	1,634	0.06%
2022/01/21	0	0.00	1	53.70	53.70	-1	1,629	-0.06%
2022/01/19	1	56.70	0	0.00	56.50	1	1,626	0.06%
2022/01/14	1	53.20	3	53.80	53.30	-2	1,633	-0.12%
2022/01/12	0	0.00	1	56.40	57.40	-1	1,617	-0.06%
2022/01/11	2	55.80	5	56.34	54.70	-3	1,608	-0.19%
2022/01/10	2	57.10	1	57.90	57.80	1	1,595	0.06%
2022/01/07	1	57.80	2	57.15	57.20	-1	1,588	-0.06%
2022/01/06	1	59.72	1	60.20	60.50	0	1,576	0.00%
2022/01/04	25	62.31	21	62.61	61.70	4	1,567	0.26%
2022/01/03	1	60.60	2	60.95	60.50	-1	1,560	-0.06%
2021/12/30	0	0.00	1	62.10	62.10	-1	1,557	-0.06%
2021/12/29	0	0.00	1	64.30	62.50	-1	1,556	-0.06%
2021/12/28	1	62.00	0	0.00	61.90	1	1,537	0.07%
2021/12/27	1	62.50	0	0.00	62.20	1	1,532	0.07%
2021/12/24	1	62.30	0	0.00	62.80	1	1,527	0.07%
2021/12/23	1	62.80	3	62.17	62.00	-2	1,508	-0.13%
2021/12/22	5	63.66	200	64.16	62.80	-195	1,499	-13.00%	大賣/鉅額交易
2021/12/21	200	65.01	3	64.27	65.10	197	1,451	13.58%	大買/鉅額交易
2021/12/17	3	59.37	3	59.00	59.00	0	1,408	0.00%
2021/12/16	3	61.70	0	0.00	61.30	3	1,402	0.21%
2021/12/15	3	60.35	0	0.00	60.20	3	1,406	0.22%
2021/12/14	4	59.48	0	59.20	58.80	4	1,408	0.28%
2021/12/13	4	63.38	3	61.50	63.00	1	1,423	0.07%
2021/12/10	12	64.71	3.2	63.74	63.50	8.8	1,390	0.63%
2021/12/09	0.2	61.99	15	64.83	61.80	-14.8	1,272	-1.16%
2021/12/08	8	67.28	6	66.27	65.30	2	1,199	0.17%
2021/12/07	2	67.70	0	0.00	65.60	2	1,117	0.18%
2021/12/03	7	74.16	0	0.00	73.50	7	1,061	0.66%
2021/12/02	0	0.00	16	73.50	72.00	-16	1,034	-1.55%
2021/12/01	1	75.60	10	76.81	77.30	-9	1,013	-0.89%
2021/11/30	4	78.60	5	79.20	79.20	-1	980	-0.10%
2021/11/29	6	71.50	1	70.30	72.00	5	957	0.52%
2021/11/26	2	65.85	5	67.90	67.00	-3	925	-0.32%
2021/11/25	6	70.28	29	70.70	70.70	-23	887	-2.59%
2021/11/24	29	68.20	7	68.17	68.20	22	836	2.63%
2021/11/23	22	63.98	21	64.78	62.00	1	792	0.12%
2021/11/22	5	63.66	35	64.10	64.20	-30	611	-4.91%
2021/11/19	297	58.34	352	58.00	58.40	-55	525	-10.47%	大買/大賣/
2021/11/18	0	0.00	2	53.10	53.10	-2	361	-0.55%
2021/11/17	100	48.30	2	46.55	48.30	98	338	28.92%
2021/11/16	2	44.15	0	43.65	43.95	2	305	0.65%
2021/11/15	0	43.50	1	43.15	43.80	-1	300	-0.32%
2021/11/10	0	0.00	0	41.85	42.00	0	291	-0.01%
2021/11/08	1	41.35	0	0.00	41.70	1	290	0.34%
2021/11/05	0.1	43.00	1	43.10	42.90	-0.9	285	-0.33%
2021/11/04	0	0.00	1	42.10	41.80	-1	276	-0.36%
2021/11/03	0	0.00	1	42.50	41.80	-1	274	-0.36%
2021/10/29	1	40.95	0	0.00	40.50	1	274	0.36%
2021/10/25	0	0.00	3	42.15	41.30	-3	272	-1.10%
2021/10/22	1	42.40	0	0.00	42.30	1	271	0.37%
2021/10/20	4	42.26	0	0.00	42.15	4	304	1.31%
2021/09/22	0	0.00	62	42.99	43.00	-62	268	-23.06%
2021/09/17	26	42.40	70	42.87	42.85	-44	248	-17.73%
2021/09/16	103	42.06	0	0.00	40.50	103	224	45.87%	大買/鉅額交易
2021/09/02	1	37.05	0	0.00	37.00	1	171	0.58%
2021/08/25	1	37.15	0	0.00	37.15	1	175	0.57%
2021/07/30	0	0.00	1	38.25	38.25	-1	206	-0.49%
2021/07/28	1	38.00	4	37.79	37.80	-3	209	-1.43%
2021/07/27	1	38.90	54	41.47	38.60	-53	214	-24.71%
2021/07/26	103	41.86	48	41.89	41.95	55	202	27.10%	大買/
2021/07/13	4	38.05	0	0.00	37.60	4	216	1.84%
2021/07/09	0	0.00	3	36.95	36.80	-3	219	-1.37%
2021/07/08	3	38.45	3	38.80	38.95	0	225	0.00%
2021/07/07	2	38.20	0	0.00	38.20	2	231	0.86%
2021/07/01	1	37.45	0	0.00	37.40	1	478	0.21%
2021/06/25	3	37.85	0	0.00	37.80	3	556	0.54%
2021/06/24	1	37.50	0	0.00	37.85	1	560	0.18%
2021/05/17	0	0.00	3	33.33	32.10	-3	782	-0.38%
2021/05/06	2	39.50	0	0.00	39.00	2	755	0.26%
2021/05/05	2	39.93	0	0.00	40.00	2	752	0.27%
2021/04/29	0	0.00	1	43.05	43.75	-1	734	-0.14%
2021/04/26	15	44.47	15	43.73	44.20	0	729	0.00%
2021/04/23	0	0.00	1	41.65	42.75	-1	725	-0.14%
2021/04/20	1	43.90	2	42.95	43.85	-1	725	-0.14%
2021/04/19	0	0.00	4	43.60	43.30	-4	724	-0.55%
2021/04/09	1	47.75	1	47.85	47.50	0	694	0.00%
2021/04/08	25	49.23	26	50.09	48.70	-1	667	-0.15%
2021/04/07	6	48.22	318	48.50	48.50	-312	599	-52.02%	大賣/鉅額交易
2021/04/06	317	43.02	5	42.90	44.10	312	474	65.73%	大買/鉅額交易
2021/03/31	0	0.00	1	40.30	40.30	-1	434	-0.23%
2021/03/22	5	41.60	94	41.43	40.65	-89	572	-15.54%
2021/03/19	91	39.99	0	0.00	39.40	91	478	19.01%
2021/03/10	1	36.95	0	0.00	36.95	1	438	0.23%
2021/03/02	0	0.00	2	38.15	38.10	-2	436	-0.46%
2021/02/24	0	0.00	20	39.10	38.45	-20	427	-4.68%
2021/02/23	21	38.97	0	0.00	39.50	21	422	4.97%
2021/02/22	1	37.70	0	0.00	38.15	1	413	0.24%
2021/02/17	1	37.00	0	0.00	36.95	1	409	0.24%
2021/02/04	0	0.00	1	36.25	36.25	-1	403	-0.25%
2021/02/02	2	36.68	0	0.00	36.20	2	402	0.50%
2021/01/28	0	0.00	1	35.90	35.90	-1	399	-0.25%
2021/01/19	1	36.10	0	0.00	36.15	1	388	0.26%
2021/01/13	0	0.00	3	37.50	37.80	-3	373	-0.80%
2021/01/12	0	0.00	2	37.05	36.90	-2	361	-0.55%
2021/01/11	4	37.88	1	37.75	38.00	3	355	0.84%
2021/01/07	2	36.28	0	0.00	36.35	2	335	0.60%
2021/01/06	0	0.00	1	36.00	35.80	-1	335	-0.30%
2020/12/30	0	0.00	1	36.50	36.75	-1	324	-0.31%
2020/12/28	31	37.38	30	36.96	36.90	1	312	0.32%
2020/12/25	0	0.00	3	35.75	35.35	-3	299	-1.00%
2020/12/24	1	35.65	0	0.00	35.75	1	293	0.34%
2020/12/22	0	0.00	122	35.85	35.05	-122	285	-42.71%	大賣/鉅額交易
2020/12/21	123	36.63	5	37.40	36.60	118	271	43.47%	大買/鉅額交易
2020/12/18	9	40.08	249	39.99	39.00	-240	240	-99.67%	大賣/鉅額交易
2020/12/17	248	38.27	4	37.60	38.35	244	130	186.85%	大買/鉅額交易
2020/12/09	1	35.35	0	0.00	35.20	1	84	1.18%
2020/10/14	2	36.40	2	36.00	36.25	0	135	0.00%
2020/09/23	2	35.08	0	0.00	35.00	2	210	0.95%
2020/09/14	0	0.00	2	36.10	36.05	-2	238	-0.84%
2020/09/08	2	35.15	0	0.00	35.25	2	262	0.76%
2020/09/02	1	36.25	3	36.98	37.45	-2	307	-0.65%
2020/08/27	2	35.60	0	0.00	35.50	2	371	0.54%
2020/08/19	2	36.00	2	35.85	35.85	0	718	0.00%
2020/08/03	0	0.00	2	38.08	38.80	-2	816	-0.24%
2020/07/27	1	35.90	0	0.00	35.85	1	894	0.11%
2020/07/23	5	38.00	0	0.00	38.25	5	890	0.56%
2020/07/17	0	0.00	5	38.18	36.70	-5	890	-0.56%
2020/07/15	1	38.20	0	0.00	37.60	1	894	0.11%
2020/07/09	0	0.00	2	41.80	42.00	-2	900	-0.22%
2020/07/08	0	0.00	9	41.49	41.50	-9	887	-1.01%
2020/07/01	4	41.05	0	0.00	40.95	4	869	0.46%
2020/06/30	1	40.25	0	0.00	40.55	1	864	0.12%
2020/06/12	2	38.48	0	0.00	38.90	2	872	0.23%
2020/06/11	1	41.10	1	39.70	39.75	0	876	0.00%
2020/06/10	1	41.25	0	0.00	41.40	1	888	0.11%
2020/06/09	1	41.50	2	41.45	41.00	-1	894	-0.11%
2020/06/08	2	41.10	6	41.02	40.85	-4	901	-0.44%
2020/06/05	3	41.55	3	42.20	41.80	0	911	0.00%
2020/06/04	2	41.33	0	0.00	41.45	2	900	0.22%
2020/06/02	1	41.90	2	42.40	41.90	-1	927	-0.11%
2020/06/01	4	43.79	2	43.93	43.65	2	909	0.22%
2020/05/29	21	43.20	21	43.30	43.95	0	899	0.00%
2020/05/28	36	44.12	58.3	42.73	42.00	-22.3	876	-2.54%
2020/05/27	15	44.26	4	45.26	45.45	11	777	1.42%
2020/05/26	2	40.08	2	40.33	41.35	0	701	0.00%
2020/05/25	0	0.00	0.5	37.60	37.60	-0.5	639	-0.08%
2020/05/22	0	0.00	1	36.80	36.50	-1	647	-0.15%
2020/05/21	0	0.00	2	37.10	36.95	-2	652	-0.31%
2020/05/20	16	36.77	16	36.48	36.50	0	646	0.00%
2020/05/19	1	35.60	0	0.00	35.85	1	631	0.16%
2020/05/14	2	34.60	1	35.50	34.05	1	626	0.16%
2020/05/13	1	36.50	0	0.00	35.80	1	612	0.16%
2020/05/12	4	36.55	0	0.00	36.35	4	604	0.66%
2020/05/11	2	36.13	2	36.80	36.80	0	595	0.00%
2020/05/08	2	36.80	0	0.00	35.60	2	586	0.34%
2020/05/07	28	37.06	29	36.69	37.10	-1	562	-0.18%
2020/05/04	2	36.50	2	36.70	35.50	0	515	0.00%
2020/04/16	1	31.90	0	0.00	34.75	1	463	0.22%
2020/04/13	1	32.00	0	0.00	32.00	1	446	0.22%
2020/03/23	1	26.95	0	0.00	26.70	1	411	0.24%
2020/03/17	2	38.00	0	0.00	35.30	2	368	0.54%
2020/03/16	15	40.72	0	0.00	39.20	15	350	4.28%
2020/03/13	1	37.55	6	37.27	39.50	-5	322	-1.55%
2020/03/11	0	0.00	2	39.65	38.70	-2	281	-0.71%
2020/03/10	2	36.05	2	35.00	38.00	0	252	0.00%
2020/03/09	2	38.58	0	0.00	36.80	2	240	0.83%
2020/02/19	0	0.00	2	32.00	32.00	-2	90	-2.22%
2020/01/16	0	0.00	2	32.60	32.40	-2	105	-1.90%
2019/11/14	0	0.00	1	31.30	31.25	-1	418	-0.24%
2019/11/11	0	0.00	1	31.50	31.55	-1	469	-0.21%
2019/11/04	1	31.85	0	0.00	31.75	1	585	0.17%
2019/11/01	1	31.95	0	0.00	32.05	1	598	0.17%
2019/10/09	4	30.15	0	0.00	30.50	4	719	0.56%
2019/10/04	0	0.00	25	32.01	31.90	-25	710	-3.52%
2019/10/03	0	0.00	35	31.82	32.05	-35	710	-4.93%
2019/09/27	60	35.31	0	0.00	34.00	60	692	8.66%
2019/08/29	0	0.00	6	34.75	34.90	-6	495	-1.21%
2019/08/28	0	0.00	2	34.38	35.00	-2	491	-0.41%
2019/08/23	6	36.38	0	0.00	35.50	6	465	1.29%
2019/08/06	0	0.00	3	32.60	32.55	-3	230	-1.30%
2019/07/29	1	29.45	0	0.00	29.60	1	131	0.76%
2019/07/26	1	29.30	1	28.15	29.75	0	107	0.00%
2019/07/25	2	25.80	0	0.00	27.05	2	80	2.47%
2019/07/24	0	0.00	4	25.70	26.00	-4	67	-5.89%
2019/07/22	0	0.00	2	26.20	26.00	-2	58	-3.42%
2019/07/16	0	0.00	2	23.90	23.85	-2	34	-5.75%
2019/07/11	0	0.00	2	23.80	23.70	-2	32	-6.20%
2019/07/08	0	0.00	1	23.40	24.10	-1	27	-3.67%
2019/07/04	0	0.00	4	22.85	23.00	-4	22	-17.92%
2019/06/21	1	22.55	0	0.00	22.40	1	33	2.95%
2019/04/24	0	0.00	6	22.81	22.80	-6	110	-5.41%
2019/03/13	0	0.00	7	23.01	23.20	-7	87	-7.98%
2019/03/11	0	0.00	12	23.80	23.50	-12	86	-13.83%
2019/03/08	0	0.00	1	23.60	23.50	-1	85	-1.17%
2019/03/06	13	23.85	0	0.00	24.20	13	82	15.79%
2019/03/05	7	24.15	0	0.00	24.00	7	76	9.19%
2018/08/13	2	22.20	0	0.00	22.90	2	100	2.00%
2018/08/10	1	23.40	0	0.00	23.40	1	98	1.02%
2018/08/09	2	23.80	0	0.00	23.80	2	97	2.04%
2018/06/26	2	22.00	0	0.00	22.10	2	188	1.06%
2018/06/22	2	22.40	0	0.00	22.35	2	230	0.87%
2018/06/19	0	0.00	1	22.60	22.60	-1	244	-0.41%
2018/05/15	0	0.00	2	23.00	22.90	-2	493	-0.41%
2018/05/14	2	22.70	0	0.00	22.85	2	512	0.39%
2018/04/19	4	25.60	0	0.00	25.40	4	1,054	0.38%
2018/04/16	0	0.00	2	25.80	26.30	-2	1,122	-0.18%
2018/04/10	2	27.15	0	0.00	27.20	2	1,255	0.16%
2018/04/09	0	0.00	5	27.10	27.25	-5	1,273	-0.39%
2018/03/28	0	0.00	2	30.00	29.10	-2	1,442	-0.14%
2018/03/23	3	26.83	0	0.00	27.00	3	1,693	0.18%
2018/03/21	1	28.30	0	0.00	28.15	1	1,887	0.05%
2018/03/15	1	28.20	0	0.00	28.30	1	1,962	0.05%
2018/03/12	3	27.53	0	0.00	27.85	3	1,962	0.15%
2018/03/07	0	0.00	5	31.50	30.90	-5	1,943	-0.26%
2018/02/26	0	0.00	2	32.40	31.60	-2	1,873	-0.11%
2018/02/21	0	0.00	4	29.40	29.40	-4	1,837	-0.22%
2018/02/12	2	27.00	0	0.00	26.75	2	1,820	0.11%
2018/02/09	0	0.00	5	25.10	26.60	-5	1,818	-0.27%
2018/02/06	0	0.00	5	28.35	28.35	-5	1,793	-0.28%
2018/02/05	0	0.00	1	31.15	31.50	-1	1,779	-0.06%
2018/02/02	1	32.30	0	0.00	32.40	1	1,781	0.06%
2018/01/30	0	0.00	3	32.82	33.35	-3	1,799	-0.17%
2018/01/26	5	33.21	5	32.60	33.25	0	1,759	0.00%
2018/01/24	1	33.30	0	0.00	33.10	1	1,765	0.06%
2018/01/23	2	34.75	6	33.98	33.20	-4	1,793	-0.22%
2018/01/19	50	34.54	50	33.16	33.65	0	1,700	0.00%
2018/01/18	12	34.75	11	33.95	32.80	1	1,644	0.06%
2018/01/17	5	33.10	0	0.00	32.80	5	1,542	0.32%
2018/01/16	3	31.65	0	0.00	31.85	3	1,498	0.20%
2018/01/12	0	0.00	13	32.12	31.45	-13	1,487	-0.87%
2018/01/11	13	31.13	2	30.60	31.90	11	1,447	0.76%
2018/01/09	3	31.50	12	30.51	30.40	-9	1,413	-0.64%
2018/01/08	2	32.35	0.6	31.50	31.50	1.4	1,401	0.10%
2018/01/05	8	32.55	0	0.00	31.80	8	1,385	0.58%
2018/01/03	3	30.70	1	30.65	30.70	2	1,275	0.16%