揚明光 (3504)-元大-竹科券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
265張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	56.10	4	56.30	55.90	0	658	0.00%
2024/05/15	1	55.50	1	56.00	55.50	0	672	0.00%
2024/05/10	0	0.00	1	55.30	55.50	-1	753	-0.13%
2024/05/06	2	55.20	2	55.90	55.20	0	814	0.00%
2024/04/30	4	55.50	4	55.70	55.20	0	1,075	0.00%
2024/04/29	4	54.50	5	54.32	54.90	-1	1,163	-0.09%
2024/04/26	0	0.00	1	53.90	53.50	-1	1,222	-0.08%
2024/04/25	1	54.10	1	54.30	54.10	0	1,234	0.00%
2024/04/24	4	54.80	4	54.53	54.80	0	1,236	0.00%
2024/04/22	0	0.00	2	54.30	53.30	-2	1,243	-0.16%
2024/04/19	0	0.00	2	54.00	53.90	-2	1,246	-0.16%
2024/04/12	3	57.97	1	58.70	57.20	2	1,267	0.16%
2024/04/11	2	57.85	0.1	57.70	57.30	1.9	1,268	0.15%
2024/04/10	0	0.00	1.1	58.11	58.30	-1.1	1,279	-0.09%
2024/04/09	0	0.00	7.4	58.46	58.00	-7.4	1,285	-0.57%
2024/04/08	1	58.80	0	0.00	58.60	1	1,368	0.07%
2024/04/02	1	58.50	1	59.00	58.40	0	1,376	0.00%
2024/03/27	2	60.00	2	60.40	59.80	0	1,426	0.00%
2024/03/26	5	61.32	5	62.12	59.60	0	1,424	0.00%
2024/03/25	2.2	61.27	3	61.57	61.30	-0.8	1,416	-0.06%
2024/03/22	1	60.50	0	0.00	60.80	1	1,419	0.07%
2024/03/21	2	60.55	0	0.00	60.30	2	1,426	0.14%
2024/03/20	11	62.35	8	60.63	61.00	3	1,437	0.21%
2024/03/15	0	0.00	4	58.50	58.80	-4	1,527	-0.26%
2024/03/14	5	59.96	5	60.28	59.50	0	1,526	0.00%
2024/03/13	2	60.65	2	59.65	59.50	0	1,526	0.00%
2024/03/12	0	0.00	1	61.50	61.00	-1	1,520	-0.07%
2024/03/11	4	61.10	4	60.70	61.10	0	1,523	0.00%
2024/03/08	0	0.00	5	61.20	60.80	-5	1,524	-0.33%
2024/03/07	9	64.18	29	63.82	63.00	-20	1,516	-1.32%
2024/03/06	2	65.00	1	64.90	64.50	1	1,513	0.07%
2024/03/05	1	65.50	0	0.00	65.20	1	1,512	0.07%
2024/03/04	1	66.00	0	0.00	65.60	1	1,514	0.07%
2024/03/01	1	65.60	1	65.70	65.70	0	1,513	0.00%
2024/02/29	6	65.53	9	65.39	65.90	-3	1,518	-0.20%
2024/02/27	11	64.98	7	65.51	64.90	4	1,520	0.26%
2024/02/26	15	65.43	11	64.85	65.20	4	1,537	0.26%
2024/02/23	5	70.90	4	69.68	69.60	1	1,528	0.07%
2024/02/22	2	72.20	0	0.00	71.40	2	1,620	0.12%
2024/02/21	2	72.25	1	71.80	71.80	1	1,641	0.06%
2024/02/20	5	72.38	2	72.45	71.50	3	1,634	0.18%
2024/02/19	7.1	74.95	17.3	73.05	74.00	-10.2	1,602	-0.64%
2024/02/16	12	70.73	0	0.00	70.80	12	1,502	0.80%
2024/02/15	4	69.18	0	0.00	68.80	4	1,484	0.27%
2024/02/05	4	72.00	0	0.00	70.40	4	1,469	0.27%
2024/02/02	12	71.37	18	71.40	71.90	-6	1,443	-0.42%
2024/02/01	8	68.88	0	0.00	68.70	8	1,398	0.57%
2024/01/31	3	69.00	4	70.00	69.80	-1	1,390	-0.07%
2024/01/30	7	69.17	8	69.58	69.30	-1	1,377	-0.07%
2024/01/29	6	70.43	3	71.30	69.60	3	1,373	0.22%
2024/01/26	1	69.30	5	69.70	69.90	-4	1,349	-0.30%
2024/01/25	5	70.90	2	70.95	69.90	3	1,325	0.23%
2024/01/24	25	74.76	16	74.50	71.90	9	1,281	0.70%
2024/01/23	14	69.33	43	71.40	70.80	-29	1,095	-2.65%
2024/01/22	18	68.34	18	69.71	70.00	0	1,006	0.00%
2024/01/19	3	65.63	5	65.94	66.70	-2	945	-0.21%
2024/01/17	1	65.40	9	64.99	64.70	-8	934	-0.86%
2024/01/16	1	65.70	0	0.00	65.50	1	933	0.11%
2024/01/15	0	0.00	1	66.60	66.70	-1	928	-0.11%
2024/01/12	1	66.60	1	65.90	66.10	0	930	0.00%
2024/01/10	1	65.00	6	64.37	65.20	-5	925	-0.54%
2024/01/09	2	66.10	2	64.70	64.70	0	923	0.00%
2024/01/08	2	65.50	10	65.76	65.60	-8	917	-0.87%
2024/01/05	2	67.25	1	66.90	66.90	1	903	0.11%
2024/01/04	2	67.10	2	66.50	66.50	0	897	0.00%
2024/01/03	0	0.00	2	67.00	66.90	-2	886	-0.23%
2024/01/02	31	70.57	8	70.83	68.70	23	869	2.64%
2023/12/29	1	67.90	5	67.30	67.60	-4	787	-0.51%
2023/12/27	1	68.10	4	68.08	68.20	-3	772	-0.39%
2023/12/26	3	67.57	2	67.45	68.60	1	740	0.13%
2023/12/25	6	65.47	1	65.20	65.00	5	717	0.70%
2023/12/22	2	64.25	0	0.00	64.10	2	710	0.28%
2023/12/21	2	63.75	2	64.30	64.50	0	711	0.00%
2023/12/20	1	63.90	0	0.00	63.80	1	709	0.14%
2023/12/19	2	63.05	3	63.10	63.40	-1	713	-0.14%
2023/12/15	1.5	65.59	3	65.57	65.00	-1.5	704	-0.21%
2023/12/14	6	67.97	5	68.12	66.90	1	690	0.14%
2023/12/13	10	67.17	3	67.53	66.70	7	650	1.08%
2023/12/12	1	66.90	1	66.60	65.20	0	609	0.00%
2023/12/07	1	65.40	0	0.00	65.10	1	594	0.17%
2023/12/06	2	66.20	2	66.45	65.80	0	594	0.00%
2023/12/01	10	67.47	0	0.00	67.00	10	594	1.68%
2023/11/30	1	66.60	0	0.00	66.60	1	616	0.16%
2023/11/28	5	67.04	0	0.00	67.10	5	610	0.82%
2023/11/24	2	67.55	0	0.00	67.60	2	603	0.33%
2023/11/22	1	69.60	3	69.00	68.80	-2	570	-0.35%
2023/11/21	17	69.45	14	68.16	68.70	3	526	0.57%
2023/11/20	1	67.10	1	68.40	68.40	0	416	0.00%
2023/11/15	1	59.50	1	60.00	60.00	0	375	0.00%
2023/11/02	0	0.00	0	57.00	56.20	0	403	-0.01%
2023/10/31	1	55.00	0	0.00	55.00	1	406	0.25%
2023/10/27	1	57.00	0	0.00	56.60	1	412	0.24%
2023/10/26	0	0.00	2	56.90	56.80	-2	428	-0.47%
2023/10/25	2	58.70	0	0.00	58.50	2	434	0.46%
2023/10/23	0	0.00	1	57.00	57.30	-1	438	-0.23%
2023/10/20	3	57.07	19	56.89	57.20	-16	445	-3.59%
2023/10/19	0	0.00	3	59.13	59.30	-3	459	-0.65%
2023/10/18	14	59.39	3	59.00	59.10	11	467	2.35%
2023/10/16	5	60.10	0	0.00	60.00	5	484	1.03%
2023/10/12	0	0.00	5	61.60	61.60	-5	518	-0.96%
2023/10/11	1	62.10	0	0.00	60.50	1	526	0.19%
2023/10/06	3	62.53	0	0.00	62.70	3	535	0.56%
2023/10/05	3	63.10	1	63.40	63.00	2	548	0.36%
2023/10/04	1	61.30	0	0.00	61.30	1	560	0.18%
2023/10/03	2	63.10	0	0.00	62.30	2	625	0.32%
2023/09/28	3	61.70	0	0.00	61.70	3	668	0.45%
2023/09/26	0	0.00	6	62.63	62.40	-6	711	-0.84%
2023/09/25	0	0.00	1	63.70	63.70	-1	713	-0.14%
2023/09/22	0	0.00	6	63.40	63.10	-6	716	-0.84%
2023/09/13	1	64.20	0	0.00	64.10	1	733	0.14%
2023/09/12	1	62.70	1	63.10	62.70	0	737	0.00%
2023/09/07	1.2	65.55	0	0.00	64.50	1.2	765	0.16%
2023/09/06	1	65.70	0	0.00	65.80	1	772	0.13%
2023/09/05	6.1	65.72	5	65.84	66.70	1.1	781	0.14%
2023/08/31	3	62.90	0	0.00	63.00	3	836	0.36%
2023/08/30	5	62.68	1	62.70	63.00	4	917	0.44%
2023/08/22	1	62.50	0	0.00	62.20	1	1,066	0.09%
2023/08/18	1	64.50	0	0.00	63.30	1	1,074	0.09%
2023/08/16	3	63.97	1	63.60	64.00	2	1,074	0.19%
2023/08/11	8	64.71	6	65.30	65.40	2	1,151	0.17%
2023/08/10	1	63.80	1	63.60	63.70	0	1,153	0.00%
2023/08/07	0	0.00	4	67.60	68.40	-4	1,148	-0.35%
2023/08/04	2	66.65	0	0.00	67.80	2	1,150	0.17%
2023/08/02	2	66.65	4	66.65	66.50	-2	1,150	-0.17%
2023/08/01	1	67.90	0	0.00	68.00	1	1,139	0.09%
2023/07/31	3	67.80	1	67.50	67.70	2	1,139	0.18%
2023/07/27	1	70.40	1	70.50	70.30	0	1,121	0.00%
2023/07/25	4	71.00	0	0.00	70.90	4	1,119	0.36%
2023/07/24	4	70.20	3	70.43	70.00	1	1,120	0.09%
2023/07/21	1	73.50	2	73.45	73.20	-1	1,117	-0.09%
2023/07/19	2	75.30	1	76.20	75.20	1	1,132	0.09%
2023/07/18	0	0.00	1	75.20	75.10	-1	1,135	-0.09%
2023/07/17	0	0.00	0	75.00	74.50	0	1,133	0.00%
2023/07/14	2	74.95	1	74.60	74.60	1	1,149	0.09%
2023/07/13	3	74.77	1	76.30	74.70	2	1,154	0.17%
2023/07/12	5	77.50	6	77.67	75.60	-1	1,173	-0.09%
2023/07/10	6.1	80.54	2	81.40	78.10	4.1	1,163	0.35%
2023/07/07	1	78.68	2	78.15	78.00	-1	1,101	-0.09%
2023/07/05	0	79.20	4	80.00	79.10	-4	1,084	-0.37%
2023/07/04	1	77.90	0	0.00	77.80	1	1,055	0.09%
2023/06/21	2	77.20	0	0.00	77.80	2	1,102	0.18%
2023/06/20	0	0.00	1	77.80	77.10	-1	1,107	-0.09%
2023/06/19	2	78.05	0	0.00	78.10	2	1,105	0.18%
2023/06/16	0	0.00	1	78.20	77.80	-1	1,107	-0.09%
2023/06/15	0	0.00	4	78.10	78.00	-4	1,103	-0.36%
2023/06/13	0.3	81.40	8	81.39	80.30	-7.7	1,089	-0.71%
2023/06/12	1	80.20	0	0.00	80.10	1	1,088	0.09%
2023/06/09	8	81.64	13	81.80	81.10	-5	1,089	-0.46%
2023/06/08	4	80.15	0	0.00	80.10	4	1,089	0.37%
2023/06/07	11	81.63	0	0.00	81.30	11	1,097	1.00%
2023/06/06	3	81.67	2	82.65	81.30	1	1,112	0.09%
2023/06/05	2.7	88.94	2	89.00	87.00	0.7	1,069	0.07%
2023/06/02	6	85.70	5	85.98	86.50	1	1,100	0.09%
2023/06/01	9	87.40	7	87.56	86.20	2	1,218	0.16%
2023/05/31	1	83.70	0	0.00	83.10	1	1,192	0.08%
2023/05/30	3.1	84.05	2	84.00	84.00	1.1	1,189	0.09%
2023/05/29	1	82.30	0	0.00	81.70	1	1,164	0.09%
2023/05/26	0	0.00	1	79.30	78.60	-1	1,148	-0.09%
2023/05/19	0	0.00	1	80.10	79.90	-1	1,227	-0.08%
2023/05/17	4	81.45	3	81.10	80.80	1	1,215	0.08%
2023/05/11	0	74.70	0	0.00	74.10	0	1,177	0.00%
2023/05/10	0	0.00	1	75.70	76.20	-1	1,183	-0.08%
2023/05/03	0	0.00	1	76.60	76.60	-1	1,352	-0.07%
2023/05/02	1	78.40	1	77.60	77.70	0	1,388	0.00%
2023/04/28	0	76.60	0.1	76.60	76.60	0	1,393	0.00%
2023/04/27	0	0.00	1	73.20	75.30	-1	1,391	-0.07%
2023/04/26	5	75.52	0	0.00	74.90	5	1,388	0.36%
2023/04/25	0	0.00	2	77.60	76.00	-2	1,389	-0.14%
2023/04/24	6	79.32	12	78.83	79.40	-6	1,378	-0.44%
2023/04/21	1	79.50	1	78.80	78.50	0	1,373	0.00%
2023/04/20	4	81.65	7	81.36	80.60	-3	1,366	-0.22%
2023/04/19	3	84.80	2	84.30	84.00	1	1,354	0.07%
2023/04/18	3	87.27	0	0.00	86.70	3	1,349	0.22%
2023/04/17	1	89.80	0	0.00	89.60	1	1,377	0.07%
2023/04/13	0	0.00	1	87.50	86.80	-1	1,384	-0.07%
2023/04/10	3	89.50	1	89.60	89.40	2	1,386	0.14%
2023/04/07	0	0.00	1	88.40	88.40	-1	1,374	-0.07%
2023/04/06	1	88.70	0	0.00	88.70	1	1,374	0.07%
2023/03/30	2	88.50	2	88.25	88.30	0	1,374	0.00%
2023/03/29	0	0.00	1	85.60	86.60	-1	1,341	-0.07%
2023/03/27	0	0.00	1	87.40	87.70	-1	1,362	-0.07%
2023/03/23	1	87.20	0	0.00	87.50	1	1,404	0.07%
2023/03/22	1	87.50	0	0.00	86.80	1	1,414	0.07%
2023/03/21	1	86.20	2	86.30	86.90	-1	1,432	-0.07%
2023/03/20	1	85.40	0	0.00	85.50	1	1,440	0.07%
2023/03/17	2	84.90	0	0.00	84.50	2	1,456	0.14%
2023/03/16	0	0.00	3	84.20	84.40	-3	1,473	-0.20%
2023/03/14	2	86.70	0	0.00	86.40	2	1,518	0.13%
2023/03/13	1	84.60	1	83.40	86.80	0	1,539	0.00%
2023/03/10	1	87.40	3	86.97	86.00	-2	1,587	-0.13%
2023/03/09	1	90.70	0	0.00	88.60	1	1,644	0.06%
2023/03/08	2	89.30	3	89.10	89.20	-1	1,787	-0.06%
2023/03/07	15	91.63	8	91.25	90.70	7	1,786	0.39%
2023/03/06	48.1	91.10	46	88.26	91.40	2.1	1,701	0.12%
2023/03/03	3	86.63	7	86.41	85.80	-4	1,584	-0.25%
2023/03/02	2	83.40	0	0.00	84.10	2	1,622	0.12%
2023/02/24	0	0.00	3	83.30	83.10	-3	1,720	-0.17%
2023/02/23	1	84.60	0	0.00	84.40	1	1,735	0.06%
2023/02/22	3	84.70	1	84.80	84.20	2	1,793	0.11%
2023/02/21	2	86.70	2	87.35	87.60	0	1,967	0.00%
2023/02/20	2	84.15	2	84.50	85.00	0	2,001	0.00%
2023/02/17	4	82.95	0	0.00	82.60	4	2,087	0.19%
2023/02/15	1	82.20	0.2	82.70	82.30	0.8	2,244	0.04%
2023/02/14	0	84.20	0.3	84.00	83.40	-0.3	2,429	-0.01%
2023/02/13	0	0.00	3	83.80	83.60	-3	2,464	-0.12%
2023/02/10	0.1	86.20	14.5	86.20	85.50	-14.4	2,520	-0.57%
2023/02/09	1	87.80	2	87.80	87.90	-1	2,536	-0.04%
2023/02/08	2	87.60	1	87.40	87.10	1	2,607	0.04%
2023/02/07	2	88.00	3	88.10	87.40	-1	2,721	-0.04%
2023/02/06	5	88.14	2	88.00	88.50	3	2,786	0.11%
2023/02/03	5	88.96	7	88.81	88.30	-2	2,800	-0.07%
2023/02/02	7	90.79	4	90.28	89.90	3	2,833	0.11%
2023/02/01	3	85.77	1	85.52	86.20	2	2,752	0.07%
2023/01/31	5	85.82	4.2	85.50	85.70	0.8	2,754	0.03%
2023/01/30	1	83.20	0	0.00	83.10	1	2,732	0.04%
2023/01/17	4	82.13	0	0.00	82.10	4	2,740	0.15%
2023/01/16	7	82.30	0	0.00	82.20	7	2,763	0.25%
2023/01/13	0.1	80.00	0	80.00	81.70	0	2,786	0.00%
2023/01/12	0.1	82.00	0	0.00	81.40	0.1	2,789	0.00%
2023/01/10	0.1	82.80	0	0.00	82.40	0.1	2,827	0.00%
2023/01/09	0.1	83.61	0	0.00	83.20	0.1	2,845	0.00%
2023/01/06	1	83.80	0	0.00	84.40	1	2,872	0.03%
2023/01/05	0.3	83.70	0	0.00	83.50	0.3	2,894	0.01%
2023/01/04	1	81.90	0	0.00	81.70	1	2,893	0.03%
2022/12/28	0	0.00	2	76.20	75.90	-2	2,974	-0.07%
2022/12/22	5	77.22	5	76.90	76.90	0	3,141	0.00%
2022/12/21	0.1	76.20	0	0.00	76.40	0.1	3,252	0.00%
2022/12/20	0.1	77.06	1	76.60	76.00	-0.9	3,309	-0.03%
2022/12/19	0	79.60	0	0.00	79.10	0	3,397	0.00%
2022/12/16	2	81.30	0	0.00	80.20	2	3,476	0.06%
2022/12/15	0	0.00	2	84.30	82.90	-2	3,533	-0.06%
2022/12/14	0	81.60	0	0.00	82.80	0	3,563	0.00%
2022/12/13	2.1	83.79	4	83.60	82.30	-1.9	3,591	-0.05%
2022/12/12	2	84.00	2	83.30	84.30	0	3,630	0.00%
2022/12/09	0.1	86.33	0	0.00	85.70	0.1	3,678	0.00%
2022/12/07	1.1	86.98	0	0.00	86.40	1.1	3,919	0.03%
2022/12/06	5.1	91.30	4	90.73	89.20	1.1	3,986	0.03%
2022/12/05	2.1	92.91	3	93.13	92.40	-0.9	4,155	-0.02%
2022/12/02	6	94.13	1	94.20	93.50	5	4,317	0.12%
2022/12/01	7.1	94.42	2	95.35	92.70	5.1	4,479	0.11%
2022/11/30	49	94.78	54	93.57	93.20	-5	5,041	-0.10%
2022/11/29	5	90.80	2	90.80	91.40	3	5,082	0.06%
2022/11/28	2	90.50	1	91.00	90.70	1	5,776	0.02%
2022/11/25	0.1	90.41	0	0.00	89.30	0.1	6,040	0.00%
2022/11/24	4	91.35	2	90.10	90.30	2	6,369	0.03%
2022/11/23	1	91.80	1	90.30	89.60	0	6,451	0.00%
2022/11/22	2	90.95	2	89.70	90.00	0	6,420	0.00%
2022/11/18	0	0.00	2	93.70	92.70	-2	6,472	-0.03%
2022/11/17	8	93.88	7	93.70	93.40	1	6,465	0.02%
2022/11/15	0	0.00	4	93.40	91.10	-4	6,365	-0.06%
2022/11/14	0	0.00	0	93.20	93.40	0	6,388	0.00%
2022/11/11	4	92.40	0	0.00	90.10	4	6,465	0.06%
2022/11/10	10	91.69	8	92.00	90.30	2	6,599	0.03%
2022/11/09	7	87.01	6	86.58	87.30	1	6,549	0.02%
2022/11/08	6	86.80	6	84.47	84.20	0	6,632	0.00%
2022/11/07	0	0.00	2	83.60	83.60	-2	6,695	-0.03%
2022/11/04	1	83.10	3	83.70	84.00	-2	6,960	-0.03%
2022/11/03	10	82.79	13	82.45	83.60	-3	7,148	-0.04%
2022/11/02	10	80.26	12	78.89	79.60	-2	7,138	-0.03%
2022/11/01	1	75.10	5	75.36	75.60	-4	7,246	-0.06%
2022/10/31	10	74.76	8	75.35	74.30	2	7,570	0.03%
2022/10/28	1.1	70.79	3	70.53	69.90	-2	8,134	-0.02%
2022/10/25	3	71.63	1	71.10	71.00	2	8,672	0.02%
2022/10/24	8	73.41	7	74.13	72.70	1	8,780	0.01%
2022/10/21	2	72.88	0	0.00	71.20	2	8,924	0.02%
2022/10/20	2	74.00	1	74.10	73.80	1	9,153	0.01%
2022/10/19	3	76.83	6	77.25	75.80	-3	9,386	-0.03%
2022/10/18	3	76.99	0	0.00	76.70	3	9,489	0.03%
2022/10/17	2	74.30	5	73.64	77.30	-3	9,862	-0.03%
2022/10/14	5	77.62	0	0.00	77.30	5	10,055	0.05%
2022/10/13	0	0.00	2	74.20	74.30	-2	10,176	-0.02%
2022/10/12	0	0.00	1	78.60	79.00	-1	10,400	-0.01%
2022/10/11	3	80.26	3	80.07	79.40	0	10,525	0.00%
2022/10/07	4	87.13	2	86.10	86.00	2	10,988	0.02%
2022/10/06	13	87.65	12	88.48	87.60	1	11,626	0.01%
2022/10/05	5	89.00	4	89.53	87.20	1	11,760	0.01%
2022/10/04	3	87.93	0	0.00	88.60	3	11,954	0.03%
2022/10/03	2	85.60	2	85.90	85.30	0	12,371	0.00%
2022/09/30	3	85.13	0	0.00	86.70	3	12,701	0.02%
2022/09/29	7	87.51	11	86.75	85.70	-4	12,801	-0.03%
2022/09/28	3	88.27	7	88.57	86.80	-4	12,842	-0.03%
2022/09/27	2	94.05	0	0.00	93.50	2	12,884	0.02%
2022/09/26	9	96.02	10	95.05	93.00	-1	12,863	-0.01%
2022/09/23	6	102.33	5	103.39	101.00	1	12,819	0.01%
2022/09/22	3	105.83	6	105.00	107.00	-3	12,765	-0.02%
2022/09/21	6	103.75	4	103.50	105.50	2	12,741	0.02%
2022/09/20	6	102.17	4	104.50	103.00	2	12,779	0.02%
2022/09/19	15	102.47	21	102.95	102.00	-6	12,889	-0.05%
2022/09/16	5	102.60	5	103.50	105.00	0	12,902	0.00%
2022/09/15	13	107.15	7	107.93	104.00	6	12,852	0.05%
2022/09/14	13	104.31	15	102.93	107.00	-2	12,746	-0.02%
2022/09/13	18	107.19	11	105.09	104.00	7	12,603	0.06%
2022/09/12	17	107.59	15	106.37	107.00	2	12,537	0.02%
2022/09/08	16	104.59	16	102.66	103.00	0	12,372	0.00%
2022/09/07	15	105.93	14	104.57	104.50	1	12,251	0.01%
2022/09/06	70	111.50	68	110.97	106.50	2	12,153	0.02%
2022/09/05	32	113.00	33	109.44	109.00	-1	11,556	-0.01%
2022/09/02	71	113.84	66.8	113.68	114.00	4.2	11,627	0.04%
2022/09/01	18	105.50	20	108.48	110.50	-2	10,967	-0.02%
2022/08/31	10	101.85	8	101.63	100.50	2	10,677	0.02%
2022/08/30	17	95.74	29	96.23	98.60	-12	10,344	-0.12%
2022/08/29	5	89.64	1	89.10	89.70	4	10,179	0.04%
2022/08/26	8	94.30	8	94.99	94.60	0	10,138	0.00%
2022/08/25	0	0.00	1	92.80	92.50	-1	10,067	-0.01%
2022/08/24	2	92.35	46	92.32	92.50	-44	10,039	-0.44%
2022/08/23	8.1	93.67	5	93.26	92.30	3.1	9,988	0.03%
2022/08/22	2	95.75	1	97.10	95.10	1	9,894	0.01%
2022/08/19	2	100.65	2	100.75	99.50	0	9,808	0.00%
2022/08/18	3	99.83	4	100.63	100.00	-1	9,686	-0.01%
2022/08/17	43	101.65	14.3	101.73	102.50	28.7	9,540	0.30%
2022/08/16	15	98.89	14	99.06	97.70	1	9,312	0.01%
2022/08/15	8	95.98	9	96.08	98.40	-1	9,172	-0.01%
2022/08/12	8	98.25	60	97.95	97.70	-52	9,051	-0.57%
2022/08/11	9	101.76	23	99.98	99.70	-14	8,925	-0.16%
2022/08/10	11	100.35	14	100.16	99.00	-3	8,635	-0.03%
2022/08/08	4	98.08	17	98.06	98.00	-13	8,262	-0.16%
2022/08/05	70	100.78	5	101.20	100.00	65	8,076	0.80%
2022/08/04	51	98.42	118.1	98.25	100.50	-67.1	7,732	-0.87%	大賣/
2022/08/03	53	97.05	47	97.71	96.50	6	7,113	0.08%
2022/08/02	11	93.13	9	92.83	93.00	2	6,686	0.03%
2022/08/01	11	93.80	9	93.24	93.20	2	6,616	0.03%
2022/07/29	12.1	93.80	7	93.60	94.00	5.1	6,544	0.08%
2022/07/28	28	91.23	15	91.09	91.90	13	6,424	0.20%
2022/07/27	32.1	90.26	11	90.17	92.00	21.1	6,259	0.34%
2022/07/26	44	89.95	47	91.69	87.20	-3	6,006	-0.05%
2022/07/25	15	96.09	8	96.21	96.80	7	5,768	0.12%
2022/07/22	37	99.96	31	98.25	95.50	6	5,647	0.11%
2022/07/21	45	95.50	53.1	94.50	95.80	-8.1	5,257	-0.15%
2022/07/20	59	95.15	53	93.67	94.20	6	5,045	0.12%
2022/07/19	53.1	96.51	38	96.31	94.80	15.1	4,900	0.31%
2022/07/18	9	95.30	25	95.85	94.80	-16	4,647	-0.35%
2022/07/15	90	96.04	78	96.33	96.20	12	4,480	0.27%
2022/07/14	69	93.63	81	92.92	94.20	-12	3,982	-0.30%
2022/07/13	2	88.95	11	91.35	92.70	-9	3,320	-0.27%
2022/07/12	13	86.36	17	86.30	84.30	-4	3,159	-0.13%
2022/07/11	83	88.36	74	88.30	87.90	9	2,919	0.31%
2022/07/08	63	83.29	69	84.02	86.30	-6	2,462	-0.24%
2022/07/07	31	74.60	32	75.31	78.50	-1	2,105	-0.05%
2022/07/06	49	72.73	40	73.25	71.40	9	1,957	0.46%
2022/07/05	32	72.98	22	74.14	74.40	10	1,861	0.54%
2022/07/04	3	68.17	3	69.83	70.60	0	1,707	0.00%
2022/07/01	17	71.61	21	69.73	68.40	-4	1,676	-0.24%
2022/06/30	0	0.00	3	69.77	68.70	-3	1,610	-0.19%
2022/06/29	3	72.07	0	0.00	72.40	3	1,578	0.19%
2022/06/28	2	73.85	2	73.95	74.40	0	1,526	0.00%
2022/06/27	10	72.23	9	72.37	73.50	1	1,437	0.07%
2022/06/24	5	66.84	3	68.20	68.00	2	1,286	0.16%
2022/06/22	0	0.00	5	61.24	60.70	-5	1,259	-0.40%
2022/06/21	0	0.00	3	61.40	63.30	-3	1,264	-0.24%
2022/06/20	0	0.00	6	62.00	60.40	-6	1,260	-0.48%
2022/06/17	4	65.85	0	0.00	64.20	4	1,238	0.32%
2022/06/16	1	71.40	1	67.60	67.80	0	1,211	0.00%
2022/06/15	6	72.33	7	72.19	70.70	-1	1,146	-0.09%
2022/06/14	1	71.10	2	68.40	68.90	-1	1,031	-0.10%
2022/06/13	21	72.82	4	72.18	71.50	17	996	1.71%
2022/06/10	2	70.50	0	0.00	71.90	2	727	0.28%
2022/06/09	1	65.90	0	0.00	65.40	1	675	0.15%
2022/06/08	0	0.00	1	68.10	65.60	-1	678	-0.15%
2022/06/06	0	0.00	2	66.60	65.80	-2	676	-0.30%
2022/06/01	0	0.00	1	66.10	65.40	-1	716	-0.14%
2022/05/31	1	63.70	0	0.00	65.20	1	725	0.14%
2022/05/10	2	62.10	10	62.30	63.00	-8	942	-0.85%
2022/05/09	1	61.00	2	62.15	60.70	-1	945	-0.11%
2022/05/05	0	0.00	7	67.40	67.70	-7	961	-0.73%
2022/04/26	1.2	67.07	7	66.93	66.90	-5.8	1,030	-0.56%
2022/04/25	1	65.30	0	0.00	65.10	1	1,037	0.10%
2022/04/08	5	74.80	0	0.00	75.60	5	1,263	0.40%
2022/04/07	0	0.00	1	76.20	73.60	-1	1,271	-0.08%
2022/03/30	0	0.00	1	79.20	79.60	-1	1,295	-0.08%
2022/03/29	3	77.70	0	0.00	77.70	3	1,310	0.23%
2022/03/25	4	78.83	0	0.00	78.00	4	1,391	0.29%
2022/03/24	0	0.00	2	83.25	82.70	-2	1,356	-0.15%
2022/03/23	2	80.20	0	0.00	79.90	2	1,352	0.15%
2022/03/21	1	80.00	0	0.00	79.10	1	1,412	0.07%
2022/03/17	0	0.00	4	79.43	79.90	-4	1,480	-0.27%
2022/03/15	4.1	76.28	0	0.00	76.00	4.1	1,544	0.27%
2022/03/10	4	80.38	2	80.80	80.40	2	1,664	0.12%
2022/03/08	1	77.30	4	79.95	77.30	-3	1,833	-0.16%
2022/03/07	6.2	80.56	2	79.80	78.40	4.2	1,844	0.23%
2022/03/04	5	86.20	5	86.20	84.20	0	1,873	0.00%
2022/03/03	1	86.10	1	87.10	87.60	0	1,934	0.00%
2022/03/02	6	84.55	1	84.80	84.50	5	1,948	0.26%
2022/02/25	3	83.30	3	83.87	84.40	0	2,056	0.00%
2022/02/24	1	81.70	1	81.50	81.80	0	2,111	0.00%
2022/02/22	1	86.00	2	85.75	85.70	-1	2,512	-0.04%
2022/02/18	1	90.00	5	89.46	89.30	-4	3,089	-0.13%
2022/02/17	1	92.90	0	0.00	90.90	1	3,156	0.03%
2022/02/16	1	93.60	0	0.00	93.60	1	3,318	0.03%
2022/02/15	8	93.05	3	92.30	92.00	5	3,469	0.14%
2022/02/09	1	95.90	8	96.10	96.30	-7	3,980	-0.18%
2022/02/07	12	92.50	0	0.00	94.20	12	4,166	0.29%
2022/01/26	4.2	91.77	0	0.00	90.90	4.2	4,269	0.10%
2022/01/25	2	92.70	0	0.00	92.40	2	4,733	0.04%
2022/01/24	1	93.70	1	94.50	95.00	0	5,114	0.00%
2022/01/21	1	96.50	0	0.00	95.70	1	5,398	0.02%
2022/01/20	0	0.00	1	98.80	98.70	-1	5,701	-0.02%
2022/01/18	1	103.50	1	102.50	103.50	0	6,456	0.00%
2022/01/17	0	0.00	1	100.00	101.00	-1	6,966	-0.01%
2022/01/14	1	100.50	0	0.00	99.30	1	7,533	0.01%
2022/01/13	3	100.17	3	101.50	103.50	0	7,850	0.00%
2022/01/12	2	104.00	2	106.00	101.50	0	8,153	0.00%
2022/01/11	1	106.00	0	0.00	104.00	1	8,238	0.01%
2022/01/07	9.1	108.12	6	109.08	108.00	3.1	8,565	0.04%
2022/01/06	4	114.00	2	112.00	115.00	2	8,950	0.02%
2022/01/05	2.2	114.70	0.1	114.50	113.50	2	9,297	0.02%
2022/01/03	0	0.00	1	115.50	119.50	-1	9,710	-0.01%
2021/12/30	1	117.00	1	118.00	117.50	0	9,742	0.00%
2021/12/29	2	119.50	0	0.00	120.00	2	9,768	0.02%
2021/12/28	5	119.40	1	120.00	119.50	4	9,830	0.04%
2021/12/27	0	0.00	5	121.60	122.00	-5	9,900	-0.05%
2021/12/23	2	121.25	1	120.50	120.50	1	10,006	0.01%
2021/12/22	7	122.43	9	122.06	123.00	-2	10,098	-0.02%
2021/12/21	4	118.50	1	119.00	118.00	3	10,331	0.03%
2021/12/20	1	118.00	0	0.00	119.50	1	10,405	0.01%
2021/12/16	0.1	122.00	1	120.51	122.00	-0.9	10,644	-0.01%
2021/12/15	4	119.00	6	118.67	120.00	-2	10,704	-0.02%
2021/12/14	4.2	116.88	4	117.13	114.50	0.2	10,686	0.00%
2021/12/13	0.2	123.00	0	0.00	122.50	0.2	10,672	0.00%
2021/12/10	1	127.00	1	126.50	125.00	0	10,695	0.00%
2021/12/09	1	129.00	6	129.33	127.00	-5	10,708	-0.05%
2021/12/07	0.2	128.00	0	0.00	124.50	0.2	10,757	0.00%
2021/12/06	0	0.00	5	128.90	129.00	-5	10,831	-0.05%
2021/12/03	19	131.03	13.2	132.18	129.00	5.8	10,841	0.05%
2021/12/02	2	125.75	1	126.50	123.00	1	10,842	0.01%
2021/12/01	13.2	124.51	19	124.55	125.50	-5.8	10,958	-0.05%
2021/11/30	11	123.77	0	0.00	124.50	11	11,025	0.10%
2021/11/29	7	118.93	9	118.06	120.50	-2	11,128	-0.02%
2021/11/26	2	123.50	2	124.75	120.50	0	11,412	0.00%
2021/11/25	6	127.84	3.2	131.81	127.00	2.9	11,529	0.02%
2021/11/24	9	129.94	7	129.71	127.00	2	11,797	0.02%
2021/11/23	3.2	133.52	5	135.80	131.50	-1.9	11,998	-0.02%
2021/11/22	9	138.78	5	139.10	136.50	4	12,312	0.03%
2021/11/19	18	145.17	14	147.14	140.00	4	12,403	0.03%
2021/11/18	48	145.89	45	146.61	140.50	3	12,142	0.02%
2021/11/17	6	139.58	21.2	144.36	146.00	-15.2	11,811	-0.13%
2021/11/16	12.2	134.64	9	135.72	133.00	3.2	11,601	0.03%
2021/11/15	9	138.22	18	138.69	136.50	-9	11,555	-0.08%
2021/11/12	13	135.85	11	135.82	135.50	2	11,433	0.02%
2021/11/11	11	130.14	23	131.15	130.00	-12	11,328	-0.11%
2021/11/10	6	134.17	1	135.00	133.50	5	11,322	0.04%
2021/11/09	12	135.71	18	136.81	131.50	-6	11,337	-0.05%
2021/11/08	14	130.39	2	135.00	133.00	12	11,167	0.11%
2021/11/05	10	132.85	14	132.89	132.00	-4	11,161	-0.04%
2021/11/04	7	133.64	7.1	136.60	131.50	-0.1	11,251	0.00%
2021/11/03	4	133.13	6	134.20	134.50	-2	11,166	-0.02%
2021/11/02	73	144.21	59	142.25	136.00	14	11,109	0.13%
2021/11/01	24	139.02	51	137.83	144.00	-27	10,651	-0.25%
2021/10/29	33	132.15	16	134.78	131.00	17	10,290	0.17%
2021/10/28	21	135.36	25	136.60	130.00	-4	10,005	-0.04%
2021/10/27	22	136.25	13	137.81	134.50	9	9,699	0.09%
2021/10/26	51	138.58	60	138.38	134.50	-9	9,469	-0.10%
2021/10/25	81	137.89	33	138.86	137.00	48	8,971	0.54%
2021/10/22	54.1	128.29	59	129.17	134.00	-4.9	8,461	-0.06%
2021/10/21	18	120.92	18	121.61	122.00	0	7,869	0.00%
2021/10/20	18	119.61	34	121.18	118.00	-16	7,514	-0.21%
2021/10/19	1	110.00	1	111.00	112.00	0	7,180	0.00%
2021/10/18	4	113.25	24	109.42	112.00	-20	7,079	-0.28%
2021/10/15	17	110.32	10	109.30	112.00	7	6,992	0.10%
2021/10/14	53	116.08	36	116.36	109.50	17	6,722	0.25%
2021/10/13	11	115.23	31	119.23	121.50	-20	6,313	-0.32%
2021/10/12	12	114.38	19	115.71	110.50	-7	5,951	-0.12%
2021/10/08	7	109.93	15	109.77	109.00	-8	5,702	-0.14%
2021/10/07	1	104.00	4	107.50	109.50	-3	5,567	-0.05%
2021/10/06	7	103.14	5	100.52	99.90	2	5,618	0.04%
2021/10/05	4	99.80	4	101.63	106.00	0	5,635	0.00%
2021/10/04	9	105.17	8	105.13	102.50	1	5,575	0.02%
2021/10/01	8	107.06	5	109.00	106.00	3	5,494	0.05%
2021/09/30	7	106.50	2	106.00	112.00	5	5,447	0.09%
2021/09/29	8	109.19	8	108.81	107.00	0	5,394	0.00%
2021/09/28	34	116.00	34	115.72	114.50	0	5,326	0.00%
2021/09/27	7	110.29	7	111.86	110.50	0	5,060	0.00%
2021/09/24	7	105.57	5	104.70	105.00	2	4,970	0.04%
2021/09/23	20	105.95	26	107.69	105.00	-6	4,911	-0.12%
2021/09/22	6	101.33	11	103.14	106.50	-5	4,779	-0.10%
2021/09/17	2	97.00	0	0.00	97.10	2	4,789	0.04%
2021/09/16	2	99.90	3	97.77	97.00	-1	4,817	-0.02%
2021/09/15	12	99.03	12	99.25	98.00	0	4,784	0.00%
2021/09/14	2	103.00	1	105.00	101.50	1	4,744	0.02%
2021/09/13	23	105.93	2	107.50	106.00	21	4,713	0.45%
2021/09/10	9	102.67	28	103.71	103.50	-19	4,656	-0.41%
2021/09/09	18	108.64	16	107.13	109.00	2	4,558	0.04%
2021/09/08	2	110.50	6	110.67	107.50	-4	4,446	-0.09%
2021/09/07	9	114.17	13	112.31	112.50	-4	4,405	-0.09%
2021/09/06	31	115.19	30	116.55	119.00	1	4,258	0.02%
2021/09/03	10	110.90	10	111.40	111.50	0	4,109	0.00%
2021/09/02	27	115.37	27	115.39	116.00	0	4,009	0.00%
2021/09/01	41	120.29	59	118.87	114.00	-18	3,853	-0.47%
2021/08/31	30	113.18	40	113.15	121.00	-10	3,494	-0.29%
2021/08/30	56	117.60	31	117.69	115.00	25	3,323	0.75%
2021/08/27	52	112.93	22	113.61	119.00	30	2,995	1.00%
2021/08/26	38	113.71	34.1	112.91	116.50	3.9	2,724	0.14%
2021/08/25	26	102.44	10.5	104.38	106.00	15.5	2,343	0.66%
2021/08/24	7	92.49	16.3	93.11	96.50	-9.3	2,190	-0.42%
2021/08/23	0	0.00	0	86.60	87.80	0	2,105	0.00%
2021/08/20	5	86.50	2.5	88.60	86.20	2.5	2,092	0.12%
2021/08/19	2	91.74	1	90.20	90.10	1	2,048	0.05%
2021/08/18	5	88.46	1	88.00	91.10	4	2,022	0.20%
2021/08/17	7	89.60	5	87.66	85.80	2	1,996	0.10%
2021/08/16	6	89.18	6	86.88	87.50	0	1,954	0.00%
2021/08/13	8	91.31	9	92.24	93.00	-1	1,859	-0.05%
2021/08/12	3	92.13	5	91.52	86.80	-2	1,742	-0.11%
2021/08/11	20	95.11	31	94.15	94.60	-11	1,670	-0.66%
2021/08/10	6.5	96.80	49	96.96	97.20	-42.5	1,586	-2.68%
2021/08/09	2.1	93.30	5	93.14	93.30	-2.9	1,432	-0.20%
2021/08/06	50	92.15	15	92.97	94.00	35	1,396	2.51%
2021/08/05	1	90.70	3	91.70	90.50	-2	1,349	-0.15%
2021/08/04	3	90.53	1	89.20	88.80	2	1,345	0.15%
2021/08/03	1	86.40	0	0.00	89.10	1	1,317	0.08%
2021/08/02	1	84.30	0	0.00	86.80	1	1,308	0.08%
2021/07/29	3	85.73	1	87.00	83.60	2	1,337	0.15%
2021/07/26	0	0.00	1	80.80	80.40	-1	1,320	-0.08%
2021/07/23	2	80.90	0	0.00	81.50	2	1,331	0.15%
2021/07/21	1	79.60	2	78.70	77.10	-1	1,359	-0.07%
2021/07/20	0	0.00	6	79.00	78.90	-6	1,376	-0.44%
2021/07/15	0	0.00	1	82.10	82.20	-1	1,461	-0.07%
2021/07/14	1	82.70	1	84.50	82.10	0	1,500	0.00%
2021/07/13	2	91.80	10	93.59	88.20	-8	1,505	-0.53%
2021/07/12	8	93.09	1	92.10	98.00	7	1,470	0.48%
2021/07/08	3	90.17	0	0.00	89.00	3	1,495	0.20%
2021/07/07	0	0.00	1	89.80	88.40	-1	1,520	-0.07%
2021/07/06	4	91.68	14	91.44	89.90	-10	1,558	-0.64%
2021/07/05	6	92.32	1.5	91.90	92.00	4.5	1,579	0.28%
2021/07/02	4	91.30	0	0.00	88.80	4	1,633	0.24%
2021/07/01	0	0.00	1	90.00	87.80	-1	1,706	-0.06%
2021/06/30	0	0.00	2	90.25	90.00	-2	1,733	-0.12%
2021/06/29	11	91.55	11	91.75	89.60	0	1,854	0.00%
2021/06/28	17	91.14	18	89.52	90.90	-1	1,934	-0.05%
2021/06/25	11	86.26	17	85.56	87.80	-6	1,971	-0.30%
2021/06/24	1	79.60	0	0.00	79.90	1	1,974	0.05%
2021/06/21	0	0.00	3	76.23	75.80	-3	2,198	-0.14%
2021/06/17	2	76.50	0	0.00	77.30	2	2,593	0.08%
2021/06/16	0	0.00	3	76.00	75.50	-3	2,712	-0.11%
2021/06/15	1	77.60	0	0.00	79.00	1	2,767	0.04%
2021/06/07	2	75.50	0	0.00	75.80	2	2,853	0.07%
2021/06/01	2	77.80	5	80.12	76.50	-3	2,916	-0.10%
2021/05/27	1	76.30	0	0.00	74.50	1	2,904	0.03%
2021/05/25	2	76.85	2	73.30	73.20	0	2,917	0.00%
2021/05/24	3	74.10	2	74.10	76.00	1	2,911	0.03%
2021/05/21	2	70.00	0	0.00	71.90	2	2,935	0.07%
2021/05/19	1	70.00	0	0.00	70.40	1	3,101	0.03%
2021/05/17	4	66.18	2	64.90	63.10	2	3,125	0.06%
2021/05/14	0	0.00	1	67.80	67.40	-1	3,119	-0.03%
2021/05/13	1	71.60	0	0.00	69.90	1	3,142	0.03%
2021/05/12	2	68.70	3	67.30	70.00	-1	3,182	-0.03%
2021/05/11	0	0.00	6	73.48	71.80	-6	3,155	-0.19%
2021/05/10	6	77.00	1	77.40	78.50	5	3,139	0.16%
2021/05/07	5	81.56	8	79.99	80.60	-3	3,147	-0.10%
2021/05/06	1	74.10	1	76.00	75.20	0	3,118	0.00%
2021/05/05	3	77.80	0	0.00	75.30	3	3,096	0.10%
2021/05/03	0	0.00	4	82.65	79.70	-4	3,051	-0.13%
2021/04/29	0	0.00	1	85.20	85.20	-1	3,031	-0.03%
2021/04/26	0	0.00	7	85.80	87.10	-7	2,977	-0.24%
2021/04/23	9	85.07	11	84.76	86.20	-2	2,953	-0.07%
2021/04/22	6	86.50	9	85.76	84.10	-3	2,935	-0.10%
2021/04/21	8	90.93	7	91.06	89.50	1	2,892	0.03%
2021/04/20	5	91.38	3	91.90	91.60	2	2,845	0.07%
2021/04/16	6	89.22	10	89.94	89.40	-4	2,749	-0.15%
2021/04/15	5	86.20	0	0.00	86.40	5	2,688	0.19%
2021/04/14	2	82.85	3	82.83	83.00	-1	2,660	-0.04%
2021/04/13	1	86.40	2	86.10	85.50	-1	2,604	-0.04%
2021/04/12	0	0.00	5	86.06	85.50	-5	2,574	-0.19%
2021/04/09	3	90.97	1	90.50	87.70	2	2,535	0.08%
2021/04/08	19	93.77	33	92.65	90.10	-14	2,495	-0.56%
2021/04/07	32	91.53	13.6	91.82	92.60	18.4	2,394	0.77%
2021/04/06	6	90.13	15	89.10	86.70	-9	2,328	-0.39%
2021/04/01	20	92.56	21	92.96	89.60	-1	2,270	-0.04%
2021/03/31	25	87.46	20	86.78	87.30	5	2,131	0.23%
2021/03/30	18	83.70	28	83.28	84.00	-10	1,987	-0.50%
2021/03/29	22	81.12	8	80.60	80.00	14	1,842	0.76%
2021/03/26	9	78.84	13	78.14	79.80	-4	1,793	-0.22%
2021/03/25	12	78.41	16	79.20	77.30	-4	1,737	-0.23%
2021/03/24	7	81.14	9	81.78	81.40	-2	1,664	-0.12%
2021/03/23	69	91.24	68	94.09	82.70	1	1,556	0.06%
2021/03/22	15	87.17	26	90.65	91.70	-11	1,235	-0.89%
2021/03/19	20	81.22	34	81.57	83.40	-14	1,158	-1.21%
2021/03/18	16	72.51	13	73.87	75.90	3	1,032	0.29%
2021/03/17	2	68.85	1	68.80	69.00	1	959	0.10%
2021/03/16	18	69.14	26	68.49	68.20	-8	949	-0.84%
2021/03/15	3	65.17	1	65.70	65.80	2	894	0.22%
2021/03/12	3	65.47	0	0.00	65.50	3	888	0.34%
2021/03/11	1	67.10	2	67.40	66.40	-1	883	-0.11%
2021/03/10	11	67.47	4	67.73	65.70	7	870	0.80%
2021/03/09	2	62.65	4	63.73	63.30	-2	838	-0.24%
2021/03/08	2	62.55	0	0.00	62.70	2	841	0.24%
2021/03/05	2	65.25	3	65.07	62.50	-1	836	-0.12%
2021/03/04	0	0.00	2	62.40	61.90	-2	807	-0.25%
2021/03/03	2	63.00	0	0.00	63.10	2	826	0.24%
2021/03/02	2	63.90	1	64.30	63.20	1	821	0.12%
2021/02/26	6	65.25	8	65.89	64.90	-2	818	-0.24%
2021/02/25	12	65.69	1	67.50	65.20	11	802	1.37%
2021/02/24	8	67.83	11	68.77	66.80	-3	791	-0.38%
2021/02/23	7	68.44	19	68.58	68.00	-12	768	-1.56%
2021/02/22	47	69.64	54	68.95	70.90	-7	731	-0.96%
2021/02/19	26	63.98	14	63.32	65.70	12	630	1.90%
2021/02/18	14	59.94	8	58.59	59.80	6	565	1.06%
2021/02/17	2	56.25	0	0.00	55.00	2	542	0.37%
2021/02/05	3	58.13	1	58.00	57.50	2	597	0.33%
2021/02/04	19	58.34	15	58.47	59.10	4	606	0.66%
2021/02/03	5	59.48	3	58.40	59.60	2	567	0.35%
2021/02/02	2	54.70	0	0.00	54.20	2	511	0.39%
2021/02/01	2	53.60	2	53.60	53.10	0	509	0.00%
2021/01/29	3	57.30	3	56.47	54.40	0	504	0.00%
2021/01/22	0	0.00	3	54.50	54.90	-3	484	-0.62%
2021/01/21	0	0.00	9	53.80	54.00	-9	481	-1.87%
2021/01/20	0	0.00	5	55.26	55.20	-5	482	-1.04%
2021/01/19	4	57.15	0	0.00	57.00	4	479	0.84%
2021/01/15	0	0.00	1	56.80	57.20	-1	475	-0.21%
2021/01/12	4	57.50	4	57.43	57.00	0	468	0.00%
2021/01/11	1	58.20	0	0.00	58.70	1	463	0.22%
2021/01/08	1	58.00	3	58.20	58.20	-2	462	-0.43%
2021/01/07	2	59.60	2	58.65	59.20	0	459	0.00%
2021/01/06	1	60.50	4	59.68	58.70	-3	456	-0.66%
2021/01/05	2	61.55	1	61.20	60.40	1	451	0.22%
2021/01/04	2	61.60	0	0.00	61.30	2	449	0.44%
2020/12/31	1	62.70	0	0.00	60.70	1	442	0.23%
2020/12/30	1	60.90	0	0.00	61.50	1	435	0.23%
2020/12/29	15	61.63	3	61.90	61.00	12	437	2.75%
2020/12/28	1	58.40	0	0.00	59.20	1	412	0.24%
2020/12/24	0	0.00	1	58.30	57.60	-1	408	-0.24%
2020/12/23	1	57.40	3	57.07	57.70	-2	407	-0.49%
2020/12/18	1	60.30	0	0.00	60.00	1	403	0.25%
2020/12/16	3	57.77	0	0.00	58.20	3	391	0.77%
2020/12/11	0	0.00	6	58.27	57.50	-6	384	-1.56%
2020/11/30	0	0.00	1	60.00	59.70	-1	353	-0.28%
2020/11/27	2	61.90	2	60.95	61.00	0	349	0.00%
2020/11/26	2	60.20	1	60.50	60.00	1	324	0.31%
2020/11/25	1	59.00	0	0.00	59.00	1	321	0.31%
2020/11/23	1	59.90	2	59.80	59.30	-1	311	-0.32%
2020/11/20	0	0.00	1	58.90	58.80	-1	306	-0.33%
2020/11/17	2	59.25	2	59.00	57.80	0	305	0.00%
2020/11/16	2	60.65	1	59.80	59.70	1	307	0.32%
2020/11/13	6	61.62	5	61.04	61.60	1	300	0.33%
2020/11/10	1	54.70	1	54.60	54.00	0	224	0.00%
2020/11/03	0	0.00	3	52.77	53.70	-3	234	-1.28%
2020/10/30	0	0.00	1	51.90	51.90	-1	238	-0.42%
2020/10/28	0	0.00	1	51.00	51.80	-1	241	-0.41%
2020/10/15	1	54.50	0	0.00	54.60	1	294	0.34%
2020/09/30	1	55.40	0	0.00	55.30	1	352	0.28%
2020/09/25	0	0.00	2	55.10	54.50	-2	447	-0.45%
2020/09/24	0	0.00	1	55.50	55.30	-1	465	-0.21%
2020/09/18	1	58.90	0	0.00	59.10	1	523	0.19%
2020/09/07	1	60.10	0	0.00	59.00	1	703	0.14%
2020/09/04	1	58.80	1	58.50	59.60	0	713	0.00%
2020/09/03	1	59.60	0	0.00	59.50	1	720	0.14%
2020/09/02	5	60.22	5	60.10	60.50	0	725	0.00%
2020/08/19	1	59.50	0	0.00	59.20	1	819	0.12%
2020/08/18	1	59.70	1	59.70	59.50	0	820	0.00%
2020/08/13	0	0.00	1	60.80	59.60	-1	826	-0.12%
2020/08/12	1	59.90	0	0.00	59.60	1	827	0.12%
2020/08/05	0	0.00	3	64.00	63.80	-3	840	-0.36%
2020/07/27	1	64.50	3	62.97	62.60	-2	940	-0.21%
2020/07/24	0	0.00	1	66.20	64.90	-1	948	-0.11%
2020/07/23	0	0.00	2	66.95	67.00	-2	947	-0.21%
2020/07/21	2	68.40	0	0.00	67.80	2	949	0.21%
2020/07/20	0	0.00	2	66.30	66.80	-2	947	-0.21%
2020/07/15	1	66.80	0	0.00	66.60	1	964	0.10%
2020/07/13	2	68.55	2	69.00	68.50	0	996	0.00%
2020/07/10	1	68.30	4	68.40	67.60	-3	1,040	-0.29%
2020/07/09	0	0.00	1	71.50	70.20	-1	1,045	-0.10%
2020/07/08	4	72.03	1	72.50	71.40	3	1,038	0.29%
2020/07/07	4	72.18	5	70.90	70.50	-1	1,027	-0.10%
2020/07/06	0	0.00	3	69.63	69.70	-3	983	-0.31%
2020/07/03	3	69.03	2	69.00	69.90	1	969	0.10%
2020/07/02	12	68.43	0	0.00	68.80	12	961	1.25%
2020/07/01	2	67.80	2	68.00	67.80	0	952	0.00%
2020/06/29	0	0.00	11	64.45	64.00	-11	922	-1.19%
2020/06/24	1	66.50	1	65.60	65.90	0	914	0.00%
2020/06/23	2	67.90	6	68.12	66.10	-4	910	-0.44%
2020/06/22	0	0.00	10	66.10	66.00	-10	885	-1.13%
2020/06/19	11	67.70	0	0.00	66.10	11	885	1.24%
2020/06/17	13	66.81	10	67.61	65.10	3	861	0.35%
2020/06/16	8	64.30	6	64.20	63.50	2	805	0.25%
2020/06/15	1	63.70	1	63.10	62.40	0	807	0.00%
2020/06/12	1	60.00	0	0.00	61.10	1	811	0.12%
2020/06/11	4	63.20	5	61.92	61.60	-1	837	-0.12%
2020/06/10	0	0.00	9	64.49	64.40	-9	852	-1.06%
2020/06/09	1	64.60	6	64.95	63.90	-5	862	-0.58%
2020/06/08	11	65.53	3	64.80	64.40	8	879	0.91%
2020/06/05	4	64.28	15	64.11	66.30	-11	857	-1.28%
2020/06/01	0	0.00	1	61.60	61.40	-1	829	-0.12%
2020/05/28	1	63.10	0	0.00	60.50	1	829	0.12%
2020/05/27	2	62.85	1	62.30	62.10	1	829	0.12%
2020/05/26	1	61.70	6	61.80	61.30	-5	824	-0.61%
2020/05/22	0	0.00	101	60.69	59.30	-101	820	-12.31%	大賣/鉅額交易
2020/05/21	1	60.90	3	61.27	62.00	-2	820	-0.24%
2020/05/20	1	59.90	0	0.00	59.90	1	843	0.12%
2020/05/15	11	59.50	5	59.06	59.00	6	861	0.70%
2020/05/14	2	60.00	0	0.00	59.30	2	862	0.23%
2020/05/13	0	0.00	1	61.70	61.50	-1	859	-0.12%
2020/05/12	0	0.00	1	61.80	61.70	-1	870	-0.11%
2020/05/11	1	61.80	1	61.80	62.60	0	869	0.00%
2020/05/08	4	62.98	4	62.63	62.20	0	866	0.00%
2020/05/07	13	64.45	2	64.80	64.10	11	854	1.29%
2020/05/06	4	62.38	2	62.80	64.80	2	825	0.24%
2020/05/05	0	0.00	5	58.28	59.00	-5	776	-0.64%
2020/05/04	2	59.00	2	58.40	58.40	0	784	0.00%
2020/04/30	2	59.70	0	0.00	59.80	2	786	0.25%
2020/04/29	4	60.03	2	59.05	59.00	2	790	0.25%
2020/04/27	5	59.16	4	58.20	58.20	1	795	0.13%
2020/04/24	19	57.12	0	0.00	57.00	19	788	2.41%
2020/04/23	2	57.65	0	0.00	57.30	2	788	0.25%
2020/04/22	0	0.00	30	54.27	57.20	-30	786	-3.82%
2020/04/21	30	57.34	1	55.70	55.40	29	775	3.74%
2020/04/20	12	58.02	5	58.26	58.20	7	769	0.91%
2020/04/17	43	59.73	6	59.13	58.60	37	765	4.84%
2020/04/16	22	57.32	0	0.00	58.60	22	750	2.93%
2020/04/15	6	57.70	9	58.07	58.70	-3	743	-0.40%
2020/04/14	1	54.30	92	55.49	55.50	-91	696	-13.07%
2020/04/13	0	0.00	1	51.10	50.50	-1	690	-0.14%
2020/04/10	9	51.60	0	0.00	51.60	9	699	1.29%
2020/04/09	14	53.66	0	0.00	52.10	14	707	1.98%
2020/04/07	38	53.33	3	53.77	51.80	35	725	4.82%
2020/04/06	2	46.30	7	46.07	50.20	-5	751	-0.67%
2020/04/01	22	45.62	1	45.05	45.70	21	865	2.43%
2020/03/31	10	45.40	6	45.86	45.40	4	966	0.41%
2020/03/30	15	43.12	0	0.00	43.20	15	972	1.54%
2020/03/27	17	44.28	0	0.00	43.60	17	982	1.73%
2020/03/26	0	0.00	10	42.15	43.00	-10	1,015	-0.98%
2020/03/24	10	38.60	1	39.80	38.95	9	1,019	0.88%
2020/03/23	1	37.10	0	0.00	37.20	1	1,026	0.10%
2020/03/20	1	41.00	0	0.00	40.10	1	1,038	0.10%
2020/03/19	1	38.35	4	40.05	38.35	-3	1,056	-0.28%
2020/03/18	5	45.78	13	44.80	42.60	-8	1,069	-0.75%
2020/03/17	14	45.67	6	48.43	45.45	8	1,140	0.70%
2020/03/16	2	50.50	0	0.00	50.50	2	1,110	0.18%
2020/03/13	3	55.57	1	56.60	56.10	2	1,089	0.18%
2020/03/12	24	61.85	4	65.70	61.60	20	1,077	1.86%
2020/03/11	1	70.70	1	70.70	68.40	0	1,055	0.00%
2020/03/10	5	67.80	3	71.63	72.00	2	1,072	0.19%
2020/03/09	7	70.66	5	71.08	70.00	2	1,064	0.19%
2020/03/06	1	74.30	1	74.60	74.20	0	1,057	0.00%
2020/03/05	1	75.00	0	0.00	75.20	1	1,064	0.09%
2020/03/04	0	0.00	1	73.70	74.50	-1	1,060	-0.09%
2020/03/03	0	0.00	2	73.70	73.60	-2	1,057	-0.19%
2020/03/02	1	68.90	2	69.60	71.40	-1	1,057	-0.09%
2020/02/26	1	75.00	1	74.90	74.90	0	1,043	0.00%
2020/02/25	2	72.70	1	73.00	74.40	1	1,041	0.10%
2020/02/24	0	0.00	1	74.90	74.70	-1	1,053	-0.09%
2020/02/21	5	77.00	7	77.11	76.20	-2	1,057	-0.19%
2020/02/20	3	75.33	2	75.35	75.30	1	1,032	0.10%
2020/02/19	1	74.00	1	74.50	74.80	0	1,024	0.00%
2020/02/18	2	72.75	1	72.70	73.20	1	1,015	0.10%
2020/02/17	1	71.40	0	0.00	72.30	1	1,014	0.10%
2020/02/13	2	73.65	2	73.30	73.30	0	1,019	0.00%
2020/02/12	3	72.30	2	72.80	72.50	1	1,019	0.10%
2020/02/11	0	0.00	13	71.07	71.10	-13	1,024	-1.27%
2020/02/10	2	70.40	2	69.80	69.70	0	1,031	0.00%
2020/02/07	1	70.80	0	0.00	70.90	1	1,036	0.10%
2020/02/06	3	71.90	2	71.90	72.10	1	1,050	0.10%
2020/02/05	0	0.00	12	72.38	71.30	-12	1,051	-1.14%
2020/02/04	10	70.35	10	70.28	71.40	0	1,053	0.00%
2020/02/03	9	67.12	5	67.60	69.00	4	1,058	0.38%
2020/01/31	5	71.32	15	71.17	71.30	-10	1,051	-0.95%
2020/01/30	4	71.60	26	71.20	70.90	-22	1,054	-2.09%
2020/01/20	0	0.00	1	79.10	78.50	-1	1,049	-0.10%
2020/01/16	1	78.90	0	0.00	79.00	1	1,072	0.09%
2020/01/15	2	79.00	1	79.00	79.00	1	1,074	0.09%
2020/01/14	1	78.90	4	79.00	78.80	-3	1,074	-0.28%
2020/01/13	0	0.00	2	78.00	78.70	-2	1,075	-0.19%
2020/01/10	0	0.00	3	78.60	77.40	-3	1,102	-0.27%
2020/01/09	0	0.00	4	78.25	77.90	-4	1,103	-0.36%
2020/01/08	5	77.92	4	77.75	77.30	1	1,100	0.09%
2020/01/07	5	79.12	3	78.70	79.00	2	1,098	0.18%
2020/01/06	2	79.80	0	0.00	79.90	2	1,110	0.18%
2020/01/03	2	83.20	3	82.83	82.20	-1	1,106	-0.09%
2020/01/02	1	83.70	1	84.40	83.80	0	1,094	0.00%
2019/12/31	1	83.90	6	84.22	83.60	-5	1,088	-0.46%
2019/12/30	1	85.00	0	0.00	85.00	1	1,083	0.09%
2019/12/27	7	87.91	14	87.04	85.40	-7	1,050	-0.67%
2019/12/26	11	84.32	16	84.15	85.90	-5	939	-0.53%
2019/12/24	4	81.30	5	81.64	81.40	-1	858	-0.12%
2019/12/23	6	82.47	4	83.13	81.30	2	864	0.23%
2019/12/19	0	0.00	1	80.70	80.70	-1	855	-0.12%
2019/12/18	2	81.50	0	0.00	81.40	2	870	0.23%
2019/12/17	6	82.88	1	83.00	81.60	5	871	0.57%
2019/12/16	5	81.96	3	82.63	82.10	2	864	0.23%
2019/12/13	3	79.20	4	79.13	81.00	-1	841	-0.12%
2019/12/12	20	82.83	28	83.39	81.10	-8	820	-0.97%
2019/12/11	1	78.40	0	0.00	78.30	1	738	0.14%
2019/12/09	7	80.19	2	80.15	79.50	5	755	0.66%
2019/12/06	1	79.90	2	80.80	79.50	-1	761	-0.13%
2019/12/05	1	80.80	5	81.40	80.60	-4	763	-0.52%
2019/12/03	2	78.75	0	0.00	78.50	2	784	0.26%
2019/12/02	0	0.00	1	79.00	78.90	-1	794	-0.13%
2019/11/28	1	78.40	0	0.00	78.30	1	836	0.12%
2019/11/27	0	0.00	1	79.20	78.60	-1	848	-0.12%
2019/11/26	1	78.20	0	0.00	78.20	1	864	0.12%
2019/11/22	0	0.00	1	78.00	77.70	-1	884	-0.11%
2019/11/19	1	76.10	1	76.00	76.00	0	914	0.00%
2019/11/18	1	75.10	0	0.00	75.30	1	920	0.11%
2019/11/15	2	75.50	3	75.20	75.50	-1	931	-0.11%
2019/11/13	1	75.40	1	75.50	74.80	0	960	0.00%
2019/11/12	1	74.00	6	74.15	75.00	-5	969	-0.52%
2019/11/11	7	75.91	6	75.17	74.50	1	970	0.10%
2019/11/08	8	77.94	1	77.90	77.50	7	974	0.72%
2019/11/07	3	79.03	0	0.00	79.20	3	980	0.31%
2019/11/06	4	80.43	2	81.70	80.00	2	1,003	0.20%
2019/11/05	1	80.90	2	82.55	81.20	-1	1,018	-0.10%
2019/11/01	2	79.80	6	80.10	81.00	-4	1,048	-0.38%
2019/10/31	4	79.50	0	0.00	79.30	4	1,055	0.38%
2019/10/30	1	80.90	0	0.00	80.90	1	1,059	0.09%
2019/10/29	3	80.47	3	80.27	80.40	0	1,074	0.00%
2019/10/28	2	81.55	4	81.28	81.30	-2	1,108	-0.18%
2019/10/25	2	83.20	0	0.00	82.90	2	1,150	0.17%
2019/10/24	2	84.25	2	83.75	84.50	0	1,163	0.00%
2019/10/23	1	82.20	1	83.00	82.50	0	1,170	0.00%
2019/10/22	2	82.85	0	0.00	82.60	2	1,196	0.17%
2019/10/18	5	82.92	1	83.20	82.20	4	1,230	0.32%
2019/10/17	1	80.90	1	82.00	81.70	0	1,217	0.00%
2019/10/16	1	80.60	0	0.00	80.90	1	1,245	0.08%
2019/10/15	1	80.90	1	82.10	81.30	0	1,283	0.00%
2019/10/14	6	82.87	1	82.60	82.20	5	1,329	0.38%
2019/10/09	2	78.60	0	0.00	79.50	2	1,340	0.15%
2019/10/08	2	80.55	1	80.70	80.20	1	1,372	0.07%
2019/10/07	1	80.30	1	80.20	80.40	0	1,426	0.00%
2019/10/04	3	80.87	1	82.10	80.60	2	1,437	0.14%
2019/10/03	3	81.40	3	81.83	81.10	0	1,445	0.00%
2019/10/02	3	81.77	0	0.00	82.30	3	1,467	0.20%
2019/10/01	1	82.20	2	81.65	82.30	-1	1,505	-0.07%
2019/09/27	6	80.68	16	80.42	80.80	-10	1,559	-0.64%
2019/09/26	5	83.00	2	83.60	82.40	3	1,729	0.17%
2019/09/25	5	84.02	1	83.80	84.40	4	1,757	0.23%
2019/09/24	4	86.80	3	87.43	86.50	1	1,796	0.06%
2019/09/23	2	87.15	3	85.93	87.00	-1	1,800	-0.06%
2019/09/20	9	85.41	0	0.00	84.70	9	1,827	0.49%
2019/09/19	1	85.50	1	87.10	86.00	0	1,826	0.00%
2019/09/18	4	86.15	0	0.00	86.50	4	1,834	0.22%
2019/09/17	2	86.20	0	0.00	85.60	2	1,841	0.11%
2019/09/16	0	0.00	1	87.00	86.50	-1	1,890	-0.05%
2019/09/12	3	86.23	1	85.90	86.50	2	1,928	0.10%
2019/09/11	3	85.27	3	85.50	85.30	0	1,964	0.00%
2019/09/10	2	84.25	4	84.85	83.90	-2	1,977	-0.10%
2019/09/09	2	85.70	5	85.72	85.20	-3	1,980	-0.15%
2019/09/06	54	88.47	54	86.71	87.00	0	2,000	0.00%
2019/09/05	2	87.25	1	89.20	87.40	1	2,120	0.05%
2019/09/03	6	87.28	3	87.57	86.30	3	2,179	0.14%
2019/09/02	1	84.10	1	86.20	86.30	0	2,184	0.00%
2019/08/30	0	0.00	3	84.60	84.60	-3	2,210	-0.14%
2019/08/29	0	0.00	2	85.75	83.60	-2	2,241	-0.09%
2019/08/28	3	84.67	3	84.30	85.10	0	2,308	0.00%
2019/08/27	0	0.00	1	83.40	83.20	-1	2,330	-0.04%
2019/08/26	2	81.90	9	82.32	81.80	-7	2,496	-0.28%
2019/08/23	2	84.45	4	84.80	84.40	-2	2,510	-0.08%
2019/08/22	3	85.23	2	85.75	85.30	1	2,522	0.04%
2019/08/21	4	83.35	4	83.75	83.50	0	2,500	0.00%
2019/08/20	13	83.74	2	83.70	84.00	11	2,526	0.44%
2019/08/19	11	83.19	1	83.20	83.20	10	2,567	0.39%
2019/08/16	3	82.67	3	82.57	82.60	0	2,582	0.00%
2019/08/15	5	80.74	3	80.47	82.00	2	2,606	0.08%
2019/08/14	1	81.70	1	81.60	81.50	0	2,640	0.00%
2019/08/13	1	80.30	0	0.00	81.00	1	2,662	0.04%
2019/08/08	2	83.00	25	81.69	82.50	-23	2,713	-0.85%
2019/08/07	5	82.12	1	81.00	80.20	4	2,737	0.15%
2019/08/06	3	79.67	3	79.53	83.40	0	2,789	0.00%
2019/08/05	6	82.48	12	82.77	81.20	-6	2,828	-0.21%
2019/08/02	7	86.04	0	0.00	85.80	7	2,899	0.24%
2019/08/01	11	87.55	5	87.54	87.60	6	2,986	0.20%
2019/07/31	3	87.03	2	87.70	88.60	1	3,018	0.03%
2019/07/30	9	87.93	1	88.00	87.60	8	3,061	0.26%
2019/07/29	2	91.40	3	91.37	90.90	-1	3,117	-0.03%
2019/07/26	5	94.86	3	94.80	94.10	2	3,228	0.06%
2019/07/25	4	95.80	2	95.90	95.20	2	3,240	0.06%
2019/07/24	4	96.53	11	95.85	96.00	-7	3,256	-0.21%
2019/07/23	2	95.10	0	0.00	94.90	2	3,290	0.06%
2019/07/22	2	94.55	2	95.15	94.10	0	3,343	0.00%
2019/07/19	1	96.00	1	96.10	96.20	0	3,392	0.00%
2019/07/18	6	95.68	0	0.00	95.00	6	3,484	0.17%
2019/07/17	43	103.00	43	100.13	99.10	0	3,520	0.00%
2019/07/16	4	100.63	5	100.78	102.50	-1	3,537	-0.03%
2019/07/15	0	0.00	3	100.50	99.70	-3	3,569	-0.08%
2019/07/12	8	99.10	5	99.62	99.90	3	3,658	0.08%
2019/07/11	2	100.50	6	100.52	98.00	-4	3,746	-0.11%
2019/07/10	7	98.21	1	98.20	98.00	6	3,848	0.16%
2019/07/09	2	98.00	11	97.70	98.10	-9	3,900	-0.23%
2019/07/08	2	98.65	1	99.10	98.20	1	3,971	0.03%
2019/07/05	2	100.20	4	101.60	100.00	-2	4,079	-0.05%
2019/07/04	21	101.52	12	102.29	101.00	9	4,273	0.21%
2019/07/03	26	101.87	25.2	102.33	101.00	0.8	4,250	0.02%
2019/07/02	8	95.99	8	95.50	97.50	0	4,181	0.00%
2019/07/01	7	95.40	3	95.80	94.50	4	4,230	0.09%
2019/06/28	1	92.10	0	0.00	92.70	1	4,313	0.02%
2019/06/27	1	94.00	8	94.19	93.40	-7	4,701	-0.15%
2019/06/26	4.1	92.02	0	0.00	92.00	4.1	4,768	0.08%
2019/06/25	1	91.70	0	0.00	91.70	1	4,955	0.02%
2019/06/24	0	94.00	0	0.00	93.90	0	5,059	0.00%
2019/06/21	1	94.30	6	94.65	93.10	-5	5,233	-0.10%
2019/06/20	7.1	95.17	5	95.18	96.00	2.1	5,360	0.04%
2019/06/19	5	93.74	2	93.40	93.70	3	5,531	0.05%
2019/06/18	2	92.80	2	93.90	91.70	0	5,736	0.00%
2019/06/17	4	92.75	4	92.50	93.10	0	6,079	0.00%
2019/06/14	7	92.87	3	93.20	92.20	4	6,285	0.06%
2019/06/13	8	94.41	9	94.29	93.00	-1	6,533	-0.02%
2019/06/12	8	91.99	8	91.83	91.90	0	6,974	0.00%
2019/06/11	2	92.45	6	92.50	91.50	-4	7,475	-0.05%
2019/06/10	7	92.00	2	91.65	92.00	5	7,718	0.06%
2019/06/06	7	88.63	8	89.26	90.00	-1	7,860	-0.01%
2019/06/05	13	91.31	14	89.99	89.60	-1	7,841	-0.01%
2019/06/04	15	90.89	15	91.43	89.40	0	7,829	0.00%
2019/06/03	1	88.80	0	0.00	89.40	1	7,783	0.01%
2019/05/31	5	91.52	16	91.63	90.20	-11	7,800	-0.14%
2019/05/30	1	86.50	0	0.00	86.50	1	7,816	0.01%
2019/05/29	6	86.23	3	86.47	86.50	3	7,830	0.04%
2019/05/27	8	86.88	6	86.62	88.00	2	7,900	0.03%
2019/05/24	2	86.00	2	86.70	86.70	0	7,979	0.00%
2019/05/23	10	85.80	8	86.13	87.10	2	8,178	0.02%
2019/05/22	8	89.14	5	90.28	88.10	3	8,372	0.04%
2019/05/21	2	89.20	7	89.81	90.50	-5	8,408	-0.06%
2019/05/20	6	87.13	3	87.37	87.80	3	8,474	0.04%
2019/05/17	7	88.43	3	90.47	87.00	4	8,505	0.05%
2019/05/15	9	91.18	6	91.60	91.20	3	8,522	0.04%
2019/05/14	17	87.49	22	86.28	90.80	-5	8,544	-0.06%
2019/05/13	3	88.97	6	89.10	87.50	-3	8,491	-0.04%
2019/05/10	8	93.30	4	93.15	92.10	4	8,443	0.05%
2019/05/09	4	95.88	5	98.32	92.00	-1	8,369	-0.01%
2019/05/08	3	100.33	1	98.10	100.50	2	8,294	0.02%
2019/05/07	1	103.00	1	102.50	100.50	0	8,328	0.00%
2019/05/06	4	103.00	3	103.50	101.00	1	8,296	0.01%
2019/05/03	7	104.36	20	101.94	106.00	-13	8,246	-0.16%
2019/05/02	7	97.70	3	97.63	96.60	4	8,138	0.05%
2019/04/30	4	95.65	9	96.07	98.20	-5	8,173	-0.06%
2019/04/29	11	97.93	14	98.03	96.10	-3	8,280	-0.04%
2019/04/26	8	101.06	1	102.50	100.50	7	8,370	0.08%
2019/04/25	9	100.43	5	100.12	102.00	4	8,373	0.05%
2019/04/24	10	103.30	10	104.05	102.00	0	8,327	0.00%
2019/04/23	3	100.63	4	100.08	99.70	-1	8,246	-0.01%
2019/04/22	12	101.46	5	101.50	103.00	7	8,220	0.09%
2019/04/19	14	103.04	14	100.59	100.50	0	8,219	0.00%
2019/04/18	11	104.86	11	104.68	103.00	0	8,186	0.00%
2019/04/17	37	105.50	49	106.95	107.00	-12	8,114	-0.15%
2019/04/16	10	107.85	15	106.73	106.00	-5	7,996	-0.06%
2019/04/15	4	112.13	6	113.75	113.50	-2	7,859	-0.03%
2019/04/12	15	115.23	6	116.75	112.50	9	7,814	0.12%
2019/04/11	16	117.50	7	115.36	115.00	9	7,750	0.12%
2019/04/10	14	118.29	36	118.49	116.00	-22	7,629	-0.29%
2019/04/09	13	112.73	4	113.00	111.50	9	7,397	0.12%
2019/04/08	12	115.04	15	115.07	112.00	-3	7,367	-0.04%
2019/04/03	11	113.23	8	112.00	112.00	3	7,261	0.04%
2019/04/02	9	113.17	4	114.88	113.00	5	7,189	0.07%
2019/04/01	41	118.09	27	119.03	113.00	14	7,057	0.20%
2019/03/29	22	110.75	17.1	111.19	113.50	4.9	6,663	0.07%
2019/03/28	15	112.43	33	112.20	109.00	-18	6,621	-0.27%
2019/03/27	2	112.00	0	0.00	110.00	2	6,447	0.03%
2019/03/26	13	111.35	1	112.00	111.50	12	6,348	0.19%
2019/03/25	5	108.50	11	106.50	111.00	-6	6,205	-0.10%
2019/03/22	22	110.45	24	108.96	106.50	-2	6,051	-0.03%
2019/03/21	9	108.78	15	109.30	110.00	-6	5,912	-0.10%
2019/03/20	10	113.15	9	111.83	108.00	1	5,735	0.02%
2019/03/19	14	108.07	20	107.55	109.00	-6	5,403	-0.11%
2019/03/18	23	111.57	46	109.71	111.50	-23	5,199	-0.44%
2019/03/15	45	107.03	20.1	107.09	112.00	25	4,965	0.50%
2019/03/14	31	100.18	93	100.57	104.00	-62	4,423	-1.40%
2019/03/13	74	90.48	58	89.59	94.80	16	3,957	0.40%
2019/03/12	14	86.01	13	86.65	86.20	1	3,691	0.03%
2019/03/11	3	80.70	0	0.00	80.50	3	3,570	0.08%
2019/03/07	0	0.00	3	81.70	80.70	-3	3,754	-0.08%
2019/03/05	54	87.43	56	85.90	84.00	-2	3,883	-0.05%
2019/03/04	2	85.40	2	83.50	83.00	0	3,747	0.00%
2019/02/27	2	83.35	0	0.00	83.80	2	3,749	0.05%
2019/02/26	11	86.10	0	0.00	84.60	11	3,799	0.29%
2019/02/25	7	87.96	5	86.88	87.80	2	3,946	0.05%
2019/02/22	8.1	88.41	13	86.98	87.10	-5	3,894	-0.13%
2019/02/21	28	86.36	41	88.15	88.60	-13	3,674	-0.35%
2019/02/20	10	82.00	10	79.90	80.60	0	3,469	0.00%
2019/02/19	20	81.24	23	81.02	80.60	-3	3,443	-0.09%
2019/02/18	9	79.83	12	79.78	78.50	-3	3,378	-0.09%
2019/02/15	14	78.38	10	76.62	76.60	4	3,365	0.12%
2019/02/14	3	79.40	1	79.50	79.50	2	3,384	0.06%
2019/02/13	4	79.73	3	79.77	78.60	1	3,387	0.03%
2019/02/11	5	76.00	0	0.00	76.00	5	3,457	0.14%
2019/01/30	0	0.00	3	76.20	76.10	-3	3,611	-0.08%
2019/01/29	6	76.18	1	77.70	76.00	5	3,778	0.13%
2019/01/28	43	77.82	6	77.75	76.90	37	3,823	0.97%
2019/01/25	1	82.70	1	80.10	81.00	0	3,895	0.00%
2019/01/24	7	83.11	8	83.95	80.80	-1	3,963	-0.03%
2019/01/23	22	83.19	15	82.87	82.80	7	4,024	0.17%
2019/01/22	1	84.00	2	82.90	82.00	-1	4,070	-0.02%
2019/01/21	10	83.91	39	83.38	84.40	-29	4,091	-0.71%
2019/01/18	20	79.82	15	79.77	79.10	5	4,078	0.12%
2019/01/17	5	75.00	1	80.00	74.80	4	4,118	0.10%
2019/01/16	3	77.40	1	77.20	77.70	2	4,172	0.05%
2019/01/15	1	77.00	0	0.00	77.20	1	4,183	0.02%
2019/01/14	0	0.00	2	77.00	77.40	-2	4,198	-0.05%
2019/01/10	4	75.85	9	76.50	76.00	-5	4,202	-0.12%
2019/01/09	6	75.85	0	0.00	74.50	6	4,199	0.14%
2019/01/07	5	71.68	3	71.90	71.80	2	4,253	0.05%
2019/01/04	10	68.27	21	67.72	69.00	-11	4,311	-0.26%
2019/01/03	4	71.03	18	70.48	70.00	-14	4,353	-0.32%
2019/01/02	3	72.80	1	73.30	72.80	2	4,446	0.04%
2018/12/28	3	73.10	0	0.00	73.20	3	4,500	0.07%
2018/12/27	9	73.08	7	74.37	72.70	2	4,614	0.04%
2018/12/26	10	72.96	0	0.00	72.00	10	4,710	0.21%
2018/12/25	5	73.56	3	74.03	73.80	2	4,850	0.04%
2018/12/24	3	75.00	3	75.53	76.00	0	4,928	0.00%
2018/12/22	15	73.57	4	73.45	73.60	11	4,962	0.22%
2018/12/21	27	69.75	21	70.20	74.50	6	5,173	0.12%
2018/12/20	1	75.10	20	75.02	73.10	-19	5,203	-0.37%
2018/12/19	9	77.82	1	77.40	77.10	8	5,247	0.15%
2018/12/18	2	79.75	2	78.10	76.70	0	5,319	0.00%
2018/12/17	4	77.10	0	0.00	79.00	4	5,365	0.07%
2018/12/14	11	78.49	16	77.73	78.10	-5	5,397	-0.09%
2018/12/13	21	77.71	3	78.07	76.40	18	5,375	0.33%
2018/12/12	4	73.90	22	73.79	74.80	-18	5,431	-0.33%
2018/12/11	6	71.50	2	71.75	71.20	4	5,489	0.07%
2018/12/10	12	70.00	17	70.05	70.20	-5	5,668	-0.09%
2018/12/07	9	73.31	7	73.60	72.90	2	5,780	0.03%
2018/12/06	36	73.52	8	72.71	72.30	28	5,939	0.47%
2018/12/05	1	80.10	1	80.00	79.60	0	6,149	0.00%
2018/12/04	2	84.00	12	83.84	82.40	-10	6,228	-0.16%
2018/12/03	14	83.13	21	83.90	85.00	-7	6,234	-0.11%
2018/11/30	1	78.30	32	78.66	78.50	-31	6,178	-0.50%
2018/11/29	9	78.48	10	79.39	76.10	-1	6,282	-0.02%
2018/11/28	4	76.20	2	76.90	76.00	2	6,234	0.03%
2018/11/27	2	74.65	3	74.77	76.00	-1	6,255	-0.02%
2018/11/26	3	73.87	1	74.50	74.00	2	6,356	0.03%
2018/11/23	11	75.34	10	74.33	73.30	1	6,442	0.02%
2018/11/22	16	77.99	21	78.48	77.20	-5	6,430	-0.08%
2018/11/21	2	74.85	4	73.23	73.50	-2	6,318	-0.03%
2018/11/20	2	72.30	6	72.15	73.40	-4	6,351	-0.06%
2018/11/19	6	71.93	7	72.10	72.00	-1	6,423	-0.02%
2018/11/16	4	71.55	8	72.14	70.50	-4	6,522	-0.06%
2018/11/15	12	69.63	6	69.30	70.80	6	6,590	0.09%
2018/11/14	5	71.30	5	70.20	69.50	0	6,826	0.00%
2018/11/13	10	66.40	4	70.40	72.00	6	6,956	0.09%
2018/11/12	14	71.33	16	69.66	69.50	-2	6,995	-0.03%
2018/11/09	24	72.28	14	72.08	72.50	10	7,088	0.14%
2018/11/08	36	76.49	11	73.05	72.80	25	7,161	0.35%
2018/11/07	13	71.20	20	73.27	74.70	-7	7,267	-0.10%
2018/11/06	27	74.88	26	76.85	69.60	1	7,287	0.01%
2018/11/05	10	73.52	10	73.11	73.40	0	7,441	0.00%
2018/11/02	11	72.97	15	72.47	72.00	-4	7,499	-0.05%
2018/11/01	7	65.80	5	66.36	69.50	2	7,554	0.03%
2018/10/31	16	62.44	20	62.86	63.40	-4	7,596	-0.05%
2018/10/30	11	60.52	41	58.99	57.90	-30	7,697	-0.39%
2018/10/29	4	64.20	21	63.76	63.50	-17	7,837	-0.22%
2018/10/26	4	64.68	2	65.80	63.30	2	8,206	0.02%
2018/10/25	46	71.27	25	71.39	67.90	21	8,531	0.25%
2018/10/24	3	72.00	5	73.66	75.40	-2	8,579	-0.02%
2018/10/23	7	71.34	4	69.08	68.60	3	8,644	0.03%
2018/10/22	4	72.37	6	72.43	72.00	-2	8,802	-0.02%
2018/10/19	10	69.24	8	67.03	71.60	2	8,932	0.02%
2018/10/18	2	71.10	0	0.00	69.90	2	9,187	0.02%
2018/10/17	3	72.27	6	72.32	71.40	-3	9,518	-0.03%
2018/10/16	13	71.82	12	69.25	69.60	1	9,898	0.01%
2018/10/15	13	70.42	3	69.90	69.80	10	10,137	0.10%
2018/10/12	12	68.33	19	68.55	68.70	-7	10,230	-0.07%
2018/10/11	5	66.64	6	67.38	66.60	-1	10,222	-0.01%
2018/10/09	13	73.96	8	74.56	73.90	5	10,225	0.05%
2018/10/08	3	76.20	18	76.81	77.00	-15	10,214	-0.15%
2018/10/05	2	75.90	0	0.00	75.50	2	10,248	0.02%
2018/10/04	11	81.36	14	81.72	83.20	-3	10,302	-0.03%
2018/10/03	29	82.36	14	82.28	80.60	15	10,476	0.14%
2018/10/02	9	89.41	14	91.28	87.80	-5	10,553	-0.05%
2018/10/01	10	89.87	0	0.00	89.80	10	10,536	0.09%
2018/09/28	32	91.01	45	92.62	89.80	-13	10,706	-0.12%
2018/09/27	12	88.50	7	90.07	87.70	5	10,688	0.05%
2018/09/26	7	88.41	6	88.95	87.00	1	10,763	0.01%
2018/09/25	20	90.20	15	89.16	90.10	5	10,814	0.05%
2018/09/21	8	86.06	6	85.77	87.10	2	10,870	0.02%
2018/09/20	4	84.95	8	84.03	84.40	-4	10,978	-0.04%
2018/09/19	6	85.95	2	86.00	84.10	4	11,146	0.04%
2018/09/18	21	85.35	26	84.21	85.10	-5	11,141	-0.04%
2018/09/17	14	88.28	6	88.83	87.70	8	11,068	0.07%
2018/09/14	10	86.54	4	86.43	88.40	6	11,037	0.05%
2018/09/13	9	90.17	8	88.85	82.50	1	10,923	0.01%
2018/09/12	9	88.99	15	89.23	88.90	-6	10,862	-0.06%
2018/09/11	25	93.31	26	93.40	89.10	-1	10,730	-0.01%
2018/09/10	9	101.46	9	99.77	99.00	0	10,501	0.00%
2018/09/07	16	103.56	12	104.21	103.50	4	10,436	0.04%
2018/09/06	8	103.00	7	103.29	107.00	1	10,422	0.01%
2018/09/05	23	105.24	5	104.00	103.50	18	10,416	0.17%
2018/09/04	7	108.71	5	111.30	110.00	2	10,441	0.02%
2018/09/03	9	109.56	6	112.00	109.50	3	10,495	0.03%
2018/08/31	11	113.09	13	113.23	113.50	-2	10,709	-0.02%
2018/08/30	10	119.60	9	119.00	119.00	1	10,743	0.01%
2018/08/29	9	118.78	12	115.79	120.00	-3	10,788	-0.03%
2018/08/28	5	118.10	2	117.25	115.00	3	10,951	0.03%
2018/08/27	3	116.00	3	114.50	116.00	0	10,990	0.00%
2018/08/24	14	112.79	35	111.87	113.00	-21	11,033	-0.19%
2018/08/23	10	116.05	12	114.54	114.50	-2	11,185	-0.02%
2018/08/22	11	115.59	13	115.04	116.00	-2	11,279	-0.02%
2018/08/21	50	117.29	27	117.02	114.50	23	11,317	0.20%
2018/08/20	17	109.53	20	107.10	115.50	-3	11,226	-0.03%
2018/08/17	10	106.40	9	111.44	105.00	1	11,376	0.01%
2018/08/16	24	109.71	25	107.94	110.50	-1	11,402	-0.01%
2018/08/15	22	108.18	17	106.88	109.00	5	11,320	0.04%
2018/08/14	17	110.88	18	111.50	111.50	-1	11,342	-0.01%
2018/08/13	18	118.08	52	119.78	113.50	-34	11,345	-0.30%
2018/08/10	31	128.11	29	128.50	126.00	2	11,420	0.02%
2018/08/09	23	126.30	20	125.73	129.00	3	11,345	0.03%
2018/08/08	27	127.02	25	126.70	126.00	2	11,396	0.02%
2018/08/07	26	125.58	10	126.50	125.00	16	11,266	0.14%
2018/08/06	18	124.03	34	124.34	128.00	-16	11,337	-0.14%
2018/08/03	34	125.96	33	126.85	122.50	1	11,207	0.01%
2018/08/02	37	122.57	34	122.15	127.00	3	10,984	0.03%
2018/08/01	60	134.36	69	137.01	123.00	-9	10,537	-0.09%
2018/07/31	11	132.45	13	130.62	136.50	-2	10,083	-0.02%
2018/07/30	8	127.25	8	126.50	124.50	0	9,853	0.00%
2018/07/27	9	133.83	8	133.31	131.50	1	9,674	0.01%
2018/07/26	12	132.88	12	132.67	131.00	0	9,492	0.00%
2018/07/25	12	134.75	16	133.94	134.50	-4	9,336	-0.04%
2018/07/24	32	130.88	26	130.88	132.00	6	9,032	0.07%
2018/07/23	24	122.54	4	129.38	133.00	20	8,691	0.23%
2018/07/20	41	117.91	32	118.53	121.00	9	8,312	0.11%
2018/07/19	6	107.58	5	109.50	110.00	1	8,035	0.01%
2018/07/18	10	101.20	7	101.29	100.00	3	7,940	0.04%
2018/07/17	13	106.08	0	0.00	104.00	13	7,919	0.16%
2018/07/16	22	107.66	22	106.11	105.50	0	7,930	0.00%
2018/07/13	5	113.70	2	114.25	111.00	3	7,854	0.04%
2018/07/12	7	113.71	3	113.17	112.50	4	7,801	0.05%
2018/07/11	31	112.61	23	110.41	110.50	8	7,706	0.10%
2018/07/10	13	110.31	5	108.30	110.50	8	7,546	0.11%
2018/07/09	8	100.00	0	0.00	100.50	8	7,448	0.11%
2018/07/06	10	101.42	23	101.13	102.50	-13	7,620	-0.17%
2018/07/05	23	100.58	12	104.18	97.00	11	7,452	0.15%
2018/07/04	16	101.96	35	101.70	102.50	-19	7,272	-0.26%
2018/07/03	9	103.94	5	106.60	101.50	4	7,102	0.06%
2018/07/02	4	112.00	16	111.31	112.50	-12	6,998	-0.17%
2018/06/29	22	108.45	34	106.68	108.50	-12	6,864	-0.17%
2018/06/28	12	113.88	16	116.91	107.50	-4	6,672	-0.06%
2018/06/27	2	121.25	1	118.50	119.00	1	6,470	0.02%
2018/06/26	1	123.00	10	121.10	124.00	-9	6,504	-0.14%
2018/06/25	2	117.00	4	121.38	120.00	-2	6,484	-0.03%
2018/06/22	44	127.59	41	126.11	121.50	3	6,450	0.05%
2018/06/21	21	134.29	1	144.00	134.50	20	6,383	0.31%
2018/06/20	2	142.00	26	144.90	142.00	-24	6,308	-0.38%
2018/06/19	0	0.00	6	143.17	143.00	-6	6,265	-0.10%
2018/06/15	5	160.40	16.1	149.62	144.50	-11.1	6,276	-0.18%
2018/06/14	1	162.50	2	155.50	160.50	-1	6,241	-0.02%
2018/06/13	5	160.10	52	168.89	159.00	-47	6,194	-0.76%
2018/06/12	87	164.76	38	162.67	168.00	49	6,126	0.80%
2018/06/11	22	151.73	8	152.00	153.00	14	5,982	0.23%
2018/06/08	27	148.19	30	148.00	152.50	-3	5,828	-0.05%
2018/06/07	46	139.33	40	139.28	141.00	6	5,542	0.11%
2018/06/06	10.1	129.97	19	129.26	134.50	-9	5,367	-0.17%
2018/06/05	27	126.67	21	127.26	123.50	6	5,239	0.11%
2018/06/04	11	121.23	10	122.45	125.00	1	5,009	0.02%
2018/06/01	13	116.65	14	114.07	114.00	-1	4,878	-0.02%
2018/05/31	33	120.94	32	120.94	115.00	1	4,758	0.02%
2018/05/30	24	111.08	29	111.26	115.50	-5	4,525	-0.11%
2018/05/29	6	107.83	8	108.06	105.00	-2	4,326	-0.05%
2018/05/28	17	105.41	16	106.16	108.50	1	4,203	0.02%
2018/05/25	18	102.69	26	102.79	102.00	-8	4,126	-0.19%
2018/05/24	15	92.02	11	95.19	98.10	4	3,815	0.10%
2018/05/23	10	89.01	6	88.84	89.20	4	3,716	0.11%
2018/05/22	10	89.17	14	89.19	90.90	-4	3,664	-0.11%
2018/05/21	31	88.36	28	88.41	89.50	3	3,557	0.09%
2018/05/18	14	82.88	21	82.57	86.50	-7	3,371	-0.21%
2018/05/17	11	81.21	18	80.76	78.70	-7	3,142	-0.22%
2018/05/16	6	72.47	23	74.76	76.50	-17	2,915	-0.58%
2018/05/15	9	70.48	10	70.44	69.60	-1	2,781	-0.04%
2018/05/14	42	68.63	29	69.25	71.00	13	2,777	0.47%
2018/05/11	11	60.77	16	62.96	65.10	-5	2,619	-0.19%
2018/05/10	1	60.20	0	0.00	59.20	1	2,569	0.04%
2018/05/09	5	59.40	1	59.60	59.00	4	2,681	0.15%
2018/05/08	0	0.00	6	58.80	59.00	-6	2,726	-0.22%
2018/05/04	0	0.00	2	58.30	57.90	-2	2,984	-0.07%
2018/05/02	0	0.00	1	60.00	58.70	-1	3,371	-0.03%
2018/04/30	1	59.00	0	0.00	59.50	1	3,473	0.03%
2018/04/27	3	59.37	2	59.40	59.90	1	3,483	0.03%
2018/04/26	13	59.50	13	58.95	58.10	0	3,536	0.00%
2018/04/25	1	62.40	11	62.24	62.70	-10	3,494	-0.29%
2018/04/24	13	62.87	10	62.97	62.40	3	3,476	0.09%
2018/04/23	7	64.01	17	65.84	62.60	-10	3,429	-0.29%
2018/04/20	9	67.83	13	67.35	65.50	-4	3,379	-0.12%
2018/04/19	5	65.36	4	65.80	66.00	1	3,301	0.03%
2018/04/18	21	65.09	18	65.68	64.60	3	3,285	0.09%
2018/04/17	7	67.89	6	67.30	65.20	1	3,240	0.03%
2018/04/16	22	70.14	10	70.32	68.30	12	3,167	0.38%
2018/04/13	14	68.39	11	67.07	68.80	3	3,051	0.10%
2018/04/12	35	69.76	15	69.93	67.60	20	2,929	0.68%
2018/04/11	14	65.00	10	67.07	67.30	4	2,688	0.15%
2018/04/10	2	61.70	17	61.51	61.20	-15	2,661	-0.56%
2018/04/09	2	60.75	0	0.00	60.30	2	2,649	0.08%
2018/04/03	0	0.00	1	61.20	61.30	-1	2,653	-0.04%
2018/04/02	1	61.30	0	0.00	61.30	1	2,645	0.04%
2018/03/30	1	60.50	0	0.00	60.60	1	2,650	0.04%
2018/03/29	19	62.86	14	63.41	61.40	5	2,640	0.19%
2018/03/28	5	63.40	6	63.12	62.60	-1	2,574	-0.04%
2018/03/27	7	61.97	0	0.00	62.10	7	2,554	0.27%
2018/03/21	8	63.30	13	63.08	62.30	-5	2,510	-0.20%
2018/03/20	16	61.34	16	60.59	60.10	0	2,465	0.00%
2018/03/19	7	61.34	0	0.00	61.00	7	2,484	0.28%
2018/03/16	0	0.00	20	62.70	62.00	-20	2,504	-0.80%
2018/03/15	20	62.40	39	62.78	62.10	-19	2,538	-0.75%
2018/03/14	25	60.85	5	60.90	60.80	20	2,508	0.80%
2018/03/13	7	62.26	0	0.00	61.40	7	2,564	0.27%
2018/03/12	6	60.55	0	0.00	60.90	6	2,591	0.23%
2018/03/09	14	61.03	25	62.87	60.80	-11	2,616	-0.42%
2018/03/08	14	59.73	1	59.90	59.60	13	2,596	0.50%
2018/03/06	5	60.80	5	60.00	60.00	0	2,612	0.00%
2018/03/05	1	62.50	11	60.14	59.90	-10	2,616	-0.38%
2018/03/02	7	61.93	2	61.90	62.10	5	2,612	0.19%
2018/03/01	1	62.70	1	63.30	63.10	0	2,609	0.00%
2018/02/27	19	63.91	18	64.43	63.90	1	2,604	0.04%
2018/02/23	0	0.00	5	62.90	60.10	-5	2,537	-0.20%
2018/02/22	4	59.70	0	0.00	59.80	4	2,603	0.15%
2018/02/21	3	57.90	3	58.90	60.00	0	2,648	0.00%
2018/02/12	2	55.85	3	56.37	55.70	-1	2,684	-0.04%
2018/02/09	0	0.00	3	53.50	57.00	-3	2,874	-0.10%
2018/02/08	1	56.00	1	56.60	56.10	0	2,860	0.00%
2018/02/06	17	59.15	10	56.20	56.20	7	2,850	0.25%
2018/02/05	5	60.90	1	60.30	62.40	4	2,829	0.14%
2018/02/02	10	63.90	10	63.90	63.90	0	2,885	0.00%
2018/02/01	6	66.73	7	67.23	65.20	-1	2,905	-0.03%
2018/01/31	15	63.93	5	64.30	64.00	10	2,831	0.35%
2018/01/30	0	0.00	2	63.40	63.90	-2	2,848	-0.07%
2018/01/29	15	66.35	28	66.95	65.00	-13	2,815	-0.46%
2018/01/26	25	63.02	15	63.28	63.00	10	2,670	0.37%
2018/01/25	23	59.63	33	60.78	62.50	-10	2,600	-0.38%
2018/01/24	1	55.40	13	58.78	58.80	-12	2,372	-0.51%
2018/01/23	3	55.20	0	0.00	53.50	3	2,310	0.13%
2018/01/22	7	55.40	9	53.44	55.70	-2	2,337	-0.09%
2018/01/19	10	50.95	0	0.00	51.50	10	2,332	0.43%
2018/01/18	24	50.59	6	50.55	50.30	18	2,351	0.77%
2018/01/17	4	50.28	0	0.00	50.30	4	2,378	0.17%
2018/01/16	7	50.03	3	50.10	49.90	4	2,414	0.17%
2018/01/15	18	50.46	0	0.00	49.95	18	2,426	0.74%
2018/01/11	2	49.25	0	0.00	49.45	2	2,489	0.08%
2018/01/08	28	50.70	0	0.00	50.60	28	2,661	1.05%
2018/01/05	4	52.45	0	0.00	52.00	4	2,775	0.14%
2018/01/03	2	51.20	1	51.20	50.60	1	2,832	0.04%