安馳 (3528)-元大-竹科券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.30
漲跌
▼0.30
漲幅
-0.60%
成交量
61張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	49.00	0	0.00	49.30	1	70	1.42%
2024/05/14	0	0.00	1	49.40	49.50	-1	70	-1.42%
2024/04/29	0	0.00	1	48.25	48.15	-1	72	-1.37%
2024/04/22	0.1	47.85	0	0.00	47.30	0.1	73	0.07%
2024/04/17	0	0.00	1	49.50	48.95	-1	80	-1.24%
2024/04/09	1	47.80	0	0.00	47.75	1	83	1.20%
2024/03/25	0.1	45.60	0	0.00	46.00	0.1	88	0.06%
2024/03/15	0	0.00	6	49.35	49.25	-6	73	-8.11%
2024/03/13	0	0.00	12.6	49.62	49.60	-12.6	74	-17.00%
2024/03/07	1	50.00	0	0.00	49.90	1	78	1.28%
2024/03/05	0.1	50.30	0	0.00	50.30	0.1	87	0.06%
2024/02/29	0.1	50.20	0	0.00	50.00	0.1	117	0.04%
2024/02/26	0.1	50.60	0	0.00	50.60	0.1	131	0.04%
2024/02/21	0	51.50	0	0.00	51.40	0	130	0.00%
2024/02/20	0.1	51.00	0	0.00	50.80	0.1	130	0.04%
2024/02/15	0.1	50.20	0	0.00	49.80	0.1	135	0.04%
2024/02/02	0.1	50.90	0	0.00	50.40	0.1	135	0.04%
2024/02/01	0.1	51.00	0	0.00	50.70	0.1	135	0.04%
2024/01/31	0	50.30	0	0.00	50.10	0	135	0.01%
2024/01/30	0.1	51.00	0	0.00	50.90	0.1	135	0.04%
2024/01/25	0.1	50.00	0	0.00	50.20	0.1	132	0.04%
2024/01/19	0.1	50.00	0	0.00	50.10	0.1	133	0.04%
2024/01/12	0.1	50.50	0	0.00	50.50	0.1	132	0.04%
2024/01/11	0.1	50.40	0	0.00	50.30	0.1	131	0.04%
2024/01/09	0.1	51.44	0	0.00	51.10	0.1	125	0.08%
2024/01/08	0	52.70	0	0.00	52.50	0	124	0.04%
2024/01/05	0	52.80	0	0.00	53.00	0	123	0.04%
2024/01/03	0	53.30	0	0.00	53.40	0	122	0.04%
2024/01/02	0.1	53.14	0	0.00	53.20	0.1	122	0.07%
2023/12/29	0.1	53.40	0	0.00	53.50	0.1	121	0.04%
2023/12/26	0.1	53.40	0	0.00	53.60	0.1	119	0.04%
2023/12/18	0.1	53.30	0	0.00	53.20	0.1	117	0.04%
2023/12/15	0	0.00	2	53.30	53.00	-2	116	-1.72%
2023/12/13	0	0.00	0.2	53.00	53.10	-0.2	119	-0.17%
2023/12/11	0	0.00	1	52.30	52.70	-1	118	-0.84%
2023/12/07	0	0.00	0.3	53.00	52.90	-0.3	116	-0.27%
2023/11/30	1	52.00	0	0.00	52.20	1	107	0.93%
2023/11/22	0.1	49.65	0	0.00	49.65	0.1	106	0.05%
2023/11/20	0.1	49.45	0	0.00	49.35	0.1	123	0.04%
2023/11/17	2	49.40	0	0.00	49.50	2	123	1.62%
2023/11/15	0.1	49.55	0	0.00	49.35	0.1	124	0.04%
2023/11/10	1	50.40	0	0.00	50.50	1	116	0.86%
2023/11/09	0	50.30	0	0.00	50.50	0	116	0.02%
2023/11/08	0.1	51.00	0	0.00	50.60	0.1	117	0.04%
2023/11/07	0.1	51.00	0	0.00	50.80	0.1	119	0.04%
2023/11/06	0.1	50.80	0	0.00	50.60	0.1	123	0.04%
2023/11/03	0.1	50.60	0	0.00	50.60	0.1	130	0.04%
2023/11/02	0.1	50.40	0	0.00	50.80	0.1	130	0.04%
2023/10/31	0.1	50.00	0	0.00	50.30	0.1	130	0.04%
2023/10/26	1	49.80	0	0.00	49.60	1	132	0.76%
2023/10/25	0.1	49.65	0	0.00	49.80	0.1	131	0.04%
2023/10/23	0.1	50.10	0	0.00	49.60	0.1	132	0.04%
2023/10/12	0.1	50.70	0	0.00	50.50	0.1	136	0.04%
2023/10/03	0.1	50.50	0	0.00	50.30	0.1	144	0.03%
2023/10/02	1	50.50	0	0.00	50.40	1	147	0.68%
2023/09/21	0.1	51.80	0	0.00	51.10	0.1	156	0.03%
2023/09/19	0.5	52.10	0.1	52.50	51.30	0.4	162	0.25%
2023/09/14	0	0.00	0.2	53.91	52.90	-0.2	166	-0.11%
2023/09/13	0	0.00	0.1	53.60	53.20	-0.1	169	-0.04%
2023/09/12	0	0.00	0.1	53.40	53.00	-0.1	177	-0.06%
2023/09/11	0	0.00	0.2	53.55	53.30	-0.2	188	-0.09%
2023/09/08	0	0.00	0	54.52	53.60	0	197	-0.02%
2023/09/05	0	0.00	0	54.70	53.80	0	207	-0.01%
2023/09/04	0	0.00	1.2	54.48	53.70	-1.2	207	-0.59%
2023/09/01	2	54.50	0	0.00	54.50	2	206	0.97%
2023/08/29	2.1	54.92	0	0.00	55.40	2.1	201	1.06%
2023/08/28	0	0.00	3	57.40	57.30	-3	189	-1.59%
2023/08/24	0	0.00	1	52.00	52.20	-1	150	-0.66%
2023/08/18	0.3	49.90	0	0.00	50.10	0.3	146	0.21%
2023/08/15	1	50.80	0	0.00	50.50	1	150	0.67%
2023/08/14	1	49.55	0	0.00	49.90	1	152	0.66%
2023/08/11	0.1	50.60	0	0.00	50.70	0.1	153	0.03%
2023/08/09	0.1	51.80	0	0.00	51.10	0.1	155	0.03%
2023/08/07	0	53.80	0	0.00	53.80	0	165	0.03%
2023/07/27	0	0.00	5	53.80	54.10	-5	183	-2.73%
2023/07/20	0	54.30	0	0.00	54.50	0	199	0.02%
2023/07/12	1	54.60	0	0.00	54.40	1	211	0.47%
2023/07/11	0	0.00	0.2	53.83	53.50	-0.2	219	-0.10%
2023/07/10	1	54.00	0	0.00	54.00	1	228	0.44%
2023/07/07	1	55.10	0	0.00	54.30	1	229	0.44%
2023/07/04	0	55.60	0	0.00	55.40	0	228	0.02%
2023/06/27	1	60.70	0	0.00	60.60	1	220	0.45%
2023/06/19	1	62.40	0	0.00	62.10	1	211	0.47%
2023/06/15	5	61.90	0	0.00	62.70	5	201	2.48%
2023/06/01	2	60.60	0	0.00	60.20	2	204	0.98%
2023/05/31	0	0.00	0.7	59.20	59.20	-0.7	205	-0.34%
2023/05/18	0	58.80	0	0.00	58.60	0	232	0.02%
2023/05/16	0	58.00	0	0.00	58.20	0	273	0.02%
2023/05/12	0	60.00	0	0.00	60.10	0	299	0.01%
2023/05/11	0.2	62.00	0	0.00	61.30	0.2	292	0.07%
2023/05/10	0.5	62.29	0	0.00	62.20	0.5	280	0.19%
2023/05/05	0	0.00	1	70.10	69.30	-1	271	-0.37%
2023/05/02	1	68.50	1.1	68.34	69.00	-0.1	261	-0.03%
2023/04/28	1	66.10	0	0.00	66.30	1	256	0.39%
2023/04/20	1	62.80	0	0.00	63.00	1	240	0.42%
2023/04/14	0	62.00	3.3	61.67	62.10	-3.2	224	-1.44%
2023/04/13	3	61.49	5	62.00	61.50	-2	216	-0.91%
2023/04/11	0	59.00	0	0.00	58.70	0	201	0.01%
2023/04/10	1	59.00	0	0.00	59.20	1	200	0.52%
2023/04/07	0	58.80	0	0.00	58.60	0	198	0.02%
2023/04/06	1	58.91	0	0.00	59.20	1	197	0.53%
2023/03/31	0	58.40	0	0.00	58.10	0	194	0.02%
2023/03/29	0	58.20	0	0.00	58.10	0	192	0.02%
2023/03/24	0	59.00	0	0.00	58.90	0	190	0.02%
2023/03/23	0	58.30	0	0.00	59.00	0	188	0.02%
2023/03/22	0	58.30	0	0.00	58.50	0	186	0.02%
2023/03/21	0	57.50	0	0.00	58.40	0	185	0.02%
2023/03/20	0.1	57.22	0	0.00	57.50	0.1	183	0.04%
2023/03/17	0.1	57.50	0	0.00	57.90	0.1	182	0.05%
2023/03/16	0.1	56.82	2	56.20	56.70	-1.9	179	-1.05%
2023/03/15	0	58.80	0	0.00	57.60	0	177	0.03%
2023/03/14	0	58.00	1	58.20	58.10	-1	175	-0.54%
2023/03/13	0	58.90	0	0.00	58.20	0	174	0.03%
2023/03/10	0.1	58.30	0.1	58.00	58.40	-0.1	170	-0.05%
2023/03/09	0.4	59.36	0	0.00	58.60	0.4	166	0.23%
2023/03/06	2	57.70	10	57.71	57.60	-8	149	-5.34%
2023/03/03	1	55.90	0	0.00	56.30	1	140	0.71%
2023/03/02	0.1	56.50	0	0.00	56.50	0.1	138	0.07%
2023/02/20	1	56.40	1	54.80	54.60	0	116	0.00%
2023/02/15	1	55.50	1	53.80	53.50	0	99	0.00%
2023/02/14	12	55.90	2	55.90	56.00	10	89	11.21%
2023/01/17	0	0.00	1	50.50	50.20	-1	21	-4.61%
2022/11/21	4	50.00	0	0.00	49.95	4	18	21.30%
2022/11/16	1	50.10	0	0.00	49.70	1	19	5.18%
2022/10/03	1	49.90	0	0.00	49.90	1	19	5.22%
2022/09/16	0	0.00	1	50.00	50.20	-1	19	-5.25%
2022/06/23	0	0.00	9	47.83	48.05	-9	23	-38.60%
2022/06/17	0	0.00	1	51.50	52.00	-1	22	-4.54%
2022/06/07	1	52.00	0	0.00	51.80	1	26	3.85%
2022/04/12	1	52.10	0	0.00	52.10	1	32	3.09%
2022/03/31	0.1	53.00	0	0.00	52.80	0.1	34	0.26%
2022/03/23	2	53.30	0	0.00	53.00	2	33	5.92%
2022/03/14	0	0.00	2	52.00	52.00	-2	31	-6.25%
2022/02/25	0	0.00	2	50.40	50.40	-2	25	-7.81%
2022/01/19	1	50.50	0	0.00	50.30	1	31	3.18%
2022/01/04	3	50.40	0	0.00	50.50	3	32	9.30%
2021/12/20	5	49.70	0	0.00	49.25	5	31	16.08%
2021/11/25	2	49.60	0	0.00	49.60	2	32	6.16%
2021/11/15	0	0.00	1	50.90	51.50	-1	30	-3.28%
2021/11/08	0	0.00	34.1	47.85	48.30	-34.1	32	-104.00%
2021/10/28	1	48.60	0	0.00	48.15	1	36	2.75%
2021/08/16	2	50.00	0	0.00	49.25	2	186	1.08%
2021/08/10	0	0.00	0.2	50.50	50.20	-0.2	185	-0.12%
2021/07/23	0	0.00	0	52.70	52.00	0	199	-0.01%
2021/07/15	0	0.00	20	56.32	56.40	-20	178	-11.18%
2021/07/14	20	59.40	3.1	57.34	59.40	16.9	162	10.44%
2021/07/13	2	57.00	19	56.60	54.00	-17	128	-13.23%
2021/07/12	16	56.49	0	0.00	56.70	16	118	13.54%
2021/07/09	1	51.90	0	0.00	52.20	1	105	0.94%
2021/07/06	1.3	47.94	0	0.00	47.70	1.3	100	1.31%
2021/07/05	10	48.33	0	0.00	48.45	10	99	10.02%
2021/07/01	0	0.00	1	47.10	47.55	-1	99	-1.00%
2021/06/30	1	49.30	0	0.00	50.00	1	98	1.01%
2021/05/03	1	47.20	4	46.55	46.55	-3	80	-3.71%
2021/04/27	6	46.76	0	0.00	47.00	6	78	7.63%
2021/04/23	0	0.00	5	45.95	46.15	-5	76	-6.58%
2021/04/16	2	46.25	0.1	46.25	46.30	1.9	77	2.47%
2021/04/14	0	0.00	3	45.37	45.65	-3	73	-4.06%
2021/04/12	3	46.07	0	0.00	46.00	3	71	4.21%
2021/04/07	1.1	45.69	1	45.65	45.75	0.1	67	0.08%
2021/03/22	1	44.80	0	0.00	44.80	1	62	1.60%
2021/03/17	0	0.00	3	45.03	45.15	-3	60	-4.94%
2021/03/15	3	45.90	0	0.00	45.55	3	60	4.95%
2021/01/25	24	41.65	0	0.00	41.70	24	76	31.49%
2021/01/15	0	0.00	1	41.50	41.60	-1	76	-1.32%
2021/01/14	2	41.60	0	0.00	41.60	2	75	2.66%
2021/01/12	2	41.40	0	0.00	41.25	2	74	2.69%
2021/01/08	0	0.00	1.4	42.54	42.60	-1.4	68	-1.97%
2021/01/07	3	42.67	0	0.00	42.65	3	68	4.38%
2021/01/05	1	43.00	0	0.00	42.90	1	67	1.47%
2020/12/30	1	42.55	0	0.00	42.85	1	67	1.47%
2020/11/12	0	0.00	5	41.40	41.40	-5	103	-4.81%
2020/09/17	1	42.00	1	41.80	41.10	0	125	0.00%
2020/08/24	0	0.00	0.1	41.90	41.90	-0.1	82	-0.16%
2020/08/17	0	0.00	2	39.10	39.10	-2	70	-2.85%
2020/07/15	2	38.70	0	0.00	38.70	2	69	2.87%
2020/07/06	0	0.00	5	37.94	38.30	-5	67	-7.44%
2020/07/02	5	38.30	0	0.00	38.15	5	65	7.62%
2020/06/30	0	0.00	1	37.05	37.10	-1	64	-1.55%
2020/06/29	1	38.95	0	0.00	39.40	1	62	1.61%
2020/03/03	0	0.00	2	37.70	37.60	-2	44	-4.52%
2020/01/03	0	0.00	1	38.05	38.05	-1	33	-3.00%
2019/11/12	0	0.00	0	37.65	37.70	0	40	-0.05%
2019/10/23	1	37.30	0	0.00	37.30	1	51	1.95%
2019/10/21	0	0.00	1	37.25	37.30	-1	52	-1.92%
2019/10/16	0	0.00	1	37.40	37.45	-1	53	-1.85%
2019/09/17	0	0.00	0.4	37.90	37.90	-0.4	84	-0.53%
2019/09/06	0	0.00	1	37.85	37.85	-1	98	-1.01%
2019/08/29	1	37.85	0	0.00	37.80	1	110	0.90%
2019/08/13	2	40.45	0	0.00	40.50	2	125	1.60%
2019/07/30	0	0.00	2	40.30	40.30	-2	281	-0.71%
2019/06/19	0	0.00	2.3	40.25	40.25	-2.3	265	-0.86%
2019/06/17	1	40.30	0	0.00	40.25	1	261	0.38%
2019/06/12	0	0.00	2.3	40.29	40.30	-2.3	261	-0.86%
2019/06/03	0	0.00	0.2	40.10	40.20	-0.2	259	-0.08%
2019/05/31	0	0.00	1	40.20	40.20	-1	258	-0.40%
2019/05/21	0	0.00	1	40.00	40.05	-1	245	-0.41%
2019/05/10	4	40.10	11	40.00	39.95	-7	193	-3.61%
2019/05/09	0	0.00	16	40.22	40.20	-16	163	-9.80%
2019/05/08	10	38.10	0.1	38.10	38.10	9.9	88	11.19%
2019/04/19	0	0.00	2	35.00	34.90	-2	93	-2.14%
2019/04/18	0	0.00	1	35.10	34.80	-1	91	-1.09%
2019/04/12	2	34.35	0	0.00	34.45	2	89	2.25%
2019/04/09	0	0.00	3	34.85	35.00	-3	86	-3.45%
2019/04/01	0.1	34.75	0	0.00	34.65	0.1	84	0.09%
2019/03/28	1	34.40	0	0.00	34.30	1	81	1.22%
2019/03/13	2	34.50	0	0.00	34.50	2	71	2.80%
2019/03/07	1	33.95	0	0.00	33.90	1	67	1.48%
2019/02/22	0	0.00	1	33.75	33.75	-1	63	-1.56%
2019/02/11	0	0.00	2	33.10	33.10	-2	56	-3.57%
2019/01/25	0	0.00	4	33.83	33.10	-4	53	-7.47%
2019/01/21	0	32.50	0	0.00	32.50	0	37	0.07%
2019/01/08	0	0.00	1	32.50	32.50	-1	38	-2.60%
2018/12/26	2	32.08	0	0.00	32.05	2	40	4.89%
2018/12/06	3	32.35	0	0.00	32.35	3	41	7.20%
2018/11/26	0	31.90	0	0.00	31.80	0	45	0.06%
2018/10/31	0	0.00	1	32.90	32.50	-1	53	-1.88%
2018/10/23	1	32.10	0	0.00	32.40	1	51	1.95%
2018/10/15	2	32.00	0	0.00	32.40	2	51	3.86%
2018/10/11	1	32.40	0	0.00	32.35	1	49	2.02%
2018/09/25	1	33.40	0	0.00	33.35	1	59	1.69%
2018/09/12	1	32.85	0	0.00	32.70	1	109	0.92%
2018/08/27	0	0.00	5	33.92	33.95	-5	113	-4.42%
2018/08/13	1	33.70	0	0.00	33.65	1	112	0.89%
2018/07/04	1	36.25	0	0.00	36.30	1	117	0.85%
2018/05/21	1	36.50	0	0.00	36.80	1	89	1.12%
2018/04/18	1	36.20	0	0.00	36.00	1	93	1.07%
2018/03/16	5	36.07	0	0.00	36.00	5	127	3.93%
2018/03/06	0	0.00	2	34.70	34.65	-2	115	-1.74%
2018/02/06	1	32.00	0	0.00	33.45	1	121	0.83%
2018/02/05	1	34.20	0	0.00	34.40	1	134	0.74%
2018/01/30	10	34.95	1	34.85	34.85	9	143	6.29%
2018/01/24	0	0.00	1	34.90	34.90	-1	167	-0.60%