逸昌 (3567)-元大-竹科券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.85
漲跌
▲0.30
漲幅
+0.72%
成交量
117張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	41.30	0	0.00	41.55	1	262	0.38%
2024/04/25	2	41.50	0	0.00	41.40	2	263	0.76%
2024/04/16	10	42.08	0	0.00	41.90	10	265	3.77%
2024/04/15	6	42.35	0	0.00	42.50	6	266	2.25%
2024/04/03	0	43.90	0	0.00	43.00	0	252	0.00%
2024/03/20	0	44.80	2	43.95	44.50	-2	242	-0.82%
2024/03/13	0	0.00	1	43.15	42.20	-1	250	-0.40%
2024/03/12	0	0.00	2	43.30	43.35	-2	253	-0.79%
2024/03/08	1	41.85	0	0.00	41.80	1	258	0.39%
2024/03/07	1	43.35	0.1	43.00	43.35	1	263	0.36%
2024/03/04	2	41.95	0	0.00	41.80	2	278	0.72%
2024/02/29	0.1	42.40	0	0.00	41.95	0.1	286	0.02%
2024/02/27	1	42.35	0	0.00	41.95	1	288	0.35%
2024/02/23	0	0.00	1	41.80	41.10	-1	302	-0.33%
2024/02/22	1	41.45	1	41.90	41.50	0	306	0.00%
2024/02/20	1	41.20	0	0.00	41.10	1	312	0.32%
2024/01/31	0	0.00	1	40.95	40.85	-1	364	-0.27%
2024/01/04	1	41.95	0	0.00	41.95	1	478	0.21%
2023/12/20	2	43.15	0	0.00	43.10	2	686	0.29%
2023/12/12	0	0.00	3	42.35	42.10	-3	819	-0.37%
2023/12/11	3	42.30	0	0.00	42.40	3	864	0.35%
2023/12/07	1	44.25	9	44.57	44.05	-8	923	-0.87%
2023/12/06	2	45.00	0	0.00	45.00	2	1,008	0.20%
2023/12/01	1	44.10	0	0.00	44.35	1	1,273	0.08%
2023/11/30	1	43.85	0	0.00	43.80	1	1,394	0.07%
2023/11/27	1	41.00	0	0.00	40.90	1	1,475	0.07%
2023/11/22	0	0.00	1	41.65	41.80	-1	1,585	-0.06%
2023/11/20	0	0.00	3	41.20	41.25	-3	1,692	-0.18%
2023/11/15	0	0.00	53	41.14	40.60	-53	1,990	-2.66%
2023/11/14	0	0.00	2	40.53	40.90	-2	2,015	-0.10%
2023/11/13	3	38.98	12	39.90	39.95	-9	2,055	-0.44%
2023/11/10	2	40.10	0	0.00	39.85	2	2,096	0.10%
2023/11/08	0	0.00	1	40.40	40.00	-1	2,312	-0.04%
2023/11/07	2	39.83	0	0.00	39.90	2	2,365	0.08%
2023/11/06	67	41.02	9	40.84	41.00	58	2,358	2.46%
2023/11/02	1	38.90	0	0.00	38.90	1	2,332	0.04%
2023/10/25	6	39.20	0	0.00	39.40	6	2,312	0.26%
2023/10/11	0	0.00	2	41.38	40.75	-2	2,285	-0.09%
2023/10/03	5	43.60	0	0.00	43.65	5	2,157	0.23%
2023/10/02	0	0.00	1	42.65	43.00	-1	2,135	-0.05%
2023/09/28	1	42.15	2	43.05	41.95	-1	2,123	-0.05%
2023/09/25	1	43.75	1	43.35	42.85	0	2,087	0.00%
2023/09/22	0	0.00	1	41.85	42.00	-1	2,063	-0.05%
2023/09/21	1	41.95	25	42.12	42.30	-24	2,039	-1.18%
2023/09/20	0	0.00	1	43.00	43.30	-1	2,017	-0.05%
2023/09/19	0	0.00	3	46.00	44.10	-3	1,991	-0.15%
2023/09/15	17	45.51	8	44.62	44.40	9	1,931	0.47%
2023/09/14	19	46.80	35	46.38	45.55	-16	1,903	-0.84%
2023/09/13	17	45.50	1	46.20	46.10	16	1,849	0.87%
2023/09/12	1	45.25	1	46.50	45.10	0	1,821	0.00%
2023/09/11	11	46.84	0	0.00	45.00	11	1,769	0.62%
2023/09/08	0	0.00	4	43.41	43.45	-4	1,671	-0.24%
2023/09/07	9	45.94	6	45.80	45.30	3	1,629	0.18%
2023/09/06	36	47.97	38	45.35	44.85	-2	1,558	-0.13%
2023/09/05	14	45.99	11	46.84	48.75	3	1,377	0.22%
2023/09/04	12	43.13	11	43.16	44.35	1	1,240	0.08%
2023/09/01	2	40.78	1	40.35	40.35	1	1,163	0.09%
2023/08/31	0	0.00	3	39.55	40.30	-3	1,147	-0.26%
2023/08/30	5	40.31	5	40.40	39.80	0	1,129	0.00%
2023/08/28	1.1	43.02	8	40.41	39.20	-6.9	1,066	-0.64%
2023/08/25	6	43.60	1	43.20	43.55	5	1,001	0.50%
2023/08/24	7	43.23	7	43.90	43.10	0	944	0.00%
2023/08/23	21	44.03	11	43.82	42.75	10	878	1.14%
2023/08/22	13	42.49	14	43.08	43.70	-1	724	-0.14%
2023/08/21	0	0.00	1	39.25	39.75	-1	588	-0.17%
2023/08/18	0	0.00	24	41.94	39.15	-24	566	-4.23%
2023/08/17	7	42.05	0	42.50	41.80	7	525	1.32%
2023/08/16	5	40.55	15	41.09	42.50	-10	477	-2.10%
2023/08/15	67	41.61	43	42.22	41.40	24	426	5.63%
2023/08/14	41	38.84	40	39.57	40.55	1	309	0.32%
2023/08/11	3	36.97	2	36.28	37.15	1	189	0.55%
2023/07/26	1	34.20	0	0.00	33.80	1	118	0.84%
2023/07/11	3	30.75	0	0.00	30.25	3	132	2.26%
2023/06/02	0	0.00	1	31.45	31.55	-1	125	-0.80%
2023/04/24	1	32.30	0	0.00	32.35	1	122	0.82%
2023/04/17	0	0.00	5	29.55	29.70	-5	79	-6.31%
2023/04/12	0	0.00	0	30.40	29.10	0	76	-0.02%
2023/04/06	0	31.60	0	0.00	29.10	0	78	0.01%
2023/03/30	0	28.95	0	0.00	28.75	0	79	0.00%
2023/03/22	0	28.30	0	0.00	28.65	0	76	0.00%
2023/03/13	0	28.55	0	0.00	27.50	0	75	0.00%
2023/02/06	5	28.60	0	0.00	28.85	5	75	6.63%
2022/12/16	2	25.35	0	0.00	25.30	2	40	4.93%
2022/08/04	2	28.05	0	0.00	27.90	2	70	2.82%
2022/07/15	2	29.05	0	0.00	29.00	2	70	2.84%
2022/07/12	0	0.00	1	28.75	28.50	-1	70	-1.41%
2022/07/11	1	28.70	1	28.75	28.85	0	70	0.00%
2022/06/09	0	35.95	0	0.00	34.85	0	69	0.00%
2022/05/31	0	34.75	0	0.00	35.00	0	72	0.00%
2022/05/12	0	34.00	0	0.00	34.05	0	77	0.01%
2022/05/10	0	34.00	0	0.00	35.10	0	74	0.01%
2022/04/28	1	34.45	0	0.00	34.60	1	79	1.25%
2022/04/11	0	36.40	0	0.00	36.30	0	100	0.00%
2022/03/08	1	35.00	0	0.00	34.70	1	208	0.48%
2022/03/07	2	35.23	0	0.00	35.35	2	207	0.96%
2022/02/25	0	35.80	0	0.00	35.35	0	244	0.00%
2021/11/23	0	0.00	68	40.50	38.60	-68	232	-29.23%
2021/11/22	67	38.53	2	38.50	39.35	65	166	39.05%
2021/11/15	2	35.85	0	0.00	35.85	2	148	1.34%
2021/11/03	0	0.00	2	35.60	35.50	-2	160	-1.25%
2021/11/01	1	35.35	0	0.00	36.00	1	177	0.56%
2021/09/22	0	0.00	2	35.15	35.25	-2	308	-0.65%
2021/09/09	2	36.40	0	0.00	37.30	2	291	0.69%
2021/09/08	2	36.55	2	36.45	36.05	0	289	0.00%
2021/09/02	0	0.00	3	36.80	36.75	-3	282	-1.06%
2021/08/26	0	0.00	4	35.73	35.35	-4	272	-1.47%
2021/08/25	1	35.25	0	0.00	35.45	1	273	0.37%
2021/08/23	3	34.00	0	0.00	33.80	3	268	1.12%
2021/08/18	0	0.00	1	34.45	34.50	-1	265	-0.38%
2021/08/17	1	34.90	0	0.00	34.00	1	266	0.38%
2021/08/04	1	36.75	1	36.95	37.05	0	251	0.00%
2021/08/03	0	0.00	2	37.35	36.80	-2	248	-0.80%
2021/07/29	3	33.57	0	0.00	33.70	3	219	1.37%
2021/07/28	0	0.00	3	33.25	33.50	-3	222	-1.35%
2021/07/27	0	0.00	2	34.75	34.55	-2	229	-0.87%
2021/07/26	2	36.70	4	36.70	36.85	-2	231	-0.87%
2021/07/22	3	36.22	3	36.83	36.85	0	225	0.00%
2021/07/13	0	0.00	3	34.67	34.40	-3	253	-1.18%
2021/07/12	3	34.68	0	0.00	34.45	3	262	1.14%
2021/07/05	1	34.30	0	0.00	34.40	1	448	0.22%
2021/06/29	6	32.90	0	0.00	32.90	6	485	1.23%
2021/06/15	4	33.65	4	33.70	33.70	0	586	0.00%
2021/05/28	1	32.05	0	0.00	32.20	1	666	0.15%
2021/05/26	1	32.05	0	0.00	32.05	1	714	0.14%
2021/05/25	0	0.00	1	32.35	32.30	-1	721	-0.14%
2021/05/20	1	31.25	0	0.00	31.20	1	763	0.13%
2021/05/12	0	0.00	3	31.42	30.80	-3	836	-0.36%
2021/05/11	0	0.00	1	34.65	32.90	-1	844	-0.12%
2021/05/10	1	35.05	0	0.00	34.95	1	861	0.12%
2021/04/22	0	0.00	1	35.75	35.75	-1	840	-0.12%
2021/04/21	2	37.05	0	0.00	37.05	2	832	0.24%
2021/04/20	1	37.30	0	0.00	37.60	1	828	0.12%
2021/04/16	4	37.88	2	37.78	37.50	2	824	0.24%
2021/04/14	1	39.50	1	39.40	38.60	0	839	0.00%
2021/04/13	250	38.88	269	38.10	37.30	-19	738	-2.57%	大買/大賣/
2021/04/12	1	35.85	0	0.00	35.60	1	683	0.15%
2021/04/09	1	36.10	0	0.00	35.70	1	682	0.15%
2021/04/08	0	0.00	2	36.20	36.10	-2	678	-0.29%
2021/04/06	1	35.70	0	0.00	36.20	1	672	0.15%
2021/04/01	0	0.00	2	35.75	35.80	-2	668	-0.30%
2021/03/31	1	34.40	0	0.00	34.30	1	653	0.15%
2021/03/30	0	0.00	3	35.10	34.40	-3	651	-0.46%
2021/03/26	3	33.60	0	0.00	33.70	3	634	0.47%
2021/03/25	2	33.75	0	0.00	33.75	2	636	0.31%
2021/03/23	2	33.45	0	0.00	34.20	2	645	0.31%
2021/03/19	5	34.40	5	34.46	34.30	0	692	0.00%
2021/03/18	0	0.00	11	34.55	34.50	-11	708	-1.55%
2021/03/17	4	33.80	0	0.00	33.25	4	688	0.58%
2021/03/16	3	33.73	15	34.44	33.85	-12	684	-1.75%
2021/03/15	0	0.00	1	33.25	33.30	-1	669	-0.15%
2021/03/11	0	0.00	1	32.65	32.15	-1	660	-0.15%
2021/03/10	8	31.10	0	0.00	31.05	8	651	1.23%
2021/03/09	2	31.00	0	0.00	31.15	2	650	0.31%
2021/03/08	12	32.07	3	32.30	31.80	9	646	1.39%
2021/03/05	6	32.65	0	0.00	32.80	6	637	0.94%
2021/03/03	4	32.93	0	0.00	33.00	4	621	0.64%
2021/03/02	9	33.82	9	34.56	33.60	0	616	0.00%
2021/02/24	1	33.10	7	33.51	33.25	-6	583	-1.03%
2021/02/19	0	0.00	3	33.15	33.20	-3	539	-0.56%
2021/02/18	3	32.25	5	31.88	33.00	-2	497	-0.40%
2021/02/17	0	0.00	1	30.50	30.50	-1	473	-0.21%
2021/02/05	1	30.00	15	30.13	29.90	-14	470	-2.97%
2021/02/04	0	0.00	2	30.10	29.50	-2	466	-0.43%
2021/02/03	5	30.45	0	0.00	30.10	5	461	1.08%
2021/02/02	2	30.35	4	31.53	30.35	-2	453	-0.44%
2021/02/01	0	0.00	2	31.00	30.05	-2	435	-0.46%
2021/01/28	0	0.00	1	29.80	29.80	-1	410	-0.24%
2021/01/15	8	28.80	0	0.00	28.70	8	370	2.16%
2021/01/07	0	0.00	1	31.60	31.40	-1	337	-0.30%
2021/01/04	0	0.00	6	29.60	30.00	-6	286	-2.10%
2020/12/28	1	29.80	0	0.00	30.00	1	266	0.38%
2020/12/22	1	28.50	0	0.00	28.35	1	243	0.41%
2020/12/18	1	30.20	0	0.00	29.80	1	227	0.44%
2020/12/17	4	30.43	0	0.00	30.30	4	222	1.80%
2020/12/15	0	0.00	141	30.91	30.05	-141	201	-69.99%	大賣/鉅額交易
2020/12/14	141	30.50	19	30.44	30.50	122	136	89.06%	大買/鉅額交易
2020/12/08	1	27.40	0	0.00	27.45	1	104	0.95%
2020/11/11	4	25.13	0	0.00	25.35	4	79	5.03%
2020/11/10	6	25.13	0	0.00	25.25	6	78	7.68%
2020/11/09	7	25.17	0	0.00	25.25	7	77	9.00%
2020/10/06	3	25.55	0	0.00	25.60	3	119	2.51%
2020/09/25	2	24.50	0	0.00	24.55	2	151	1.32%
2020/09/24	5	24.88	0	0.00	24.85	5	157	3.17%
2020/09/23	6	25.40	0	0.00	25.35	6	158	3.78%
2020/09/17	0	0.00	3	26.40	26.10	-3	158	-1.89%
2020/09/16	1	26.30	0	0.00	26.30	1	156	0.64%
2020/09/11	0	0.00	4	25.83	25.55	-4	151	-2.64%
2020/09/07	0	0.00	6	25.80	25.50	-6	153	-3.91%
2020/09/04	0	0.00	4	25.65	25.60	-4	163	-2.45%
2020/09/03	0	0.00	2	25.55	25.50	-2	163	-1.23%
2020/09/02	0	0.00	0	25.80	25.40	0	163	0.00%
2020/08/31	0	0.00	4	25.70	25.70	-4	164	-2.44%
2020/08/18	2	25.15	0	0.00	25.15	2	164	1.22%
2020/08/11	0	0.00	5	25.35	25.35	-5	164	-3.05%
2020/08/06	10	25.55	0	0.00	25.55	10	168	5.94%
2020/08/05	3	25.55	0	0.00	25.50	3	167	1.79%
2020/07/31	2	24.50	0	0.00	24.60	2	165	1.21%
2020/07/30	15	23.99	0	0.00	24.10	15	165	9.06%
2020/07/28	0	0.00	1	23.75	23.45	-1	164	-0.61%
2020/07/16	0	0.00	3	27.60	27.60	-3	144	-2.08%
2020/07/15	0	0.00	2	27.95	27.55	-2	142	-1.40%
2020/07/14	0	0.00	5	27.90	27.60	-5	141	-3.53%
2020/07/09	1	28.30	0	0.00	28.30	1	132	0.75%
2020/07/08	0	0.00	19	28.07	28.05	-19	126	-15.01%
2020/07/06	0	0.00	13	28.10	28.00	-13	118	-10.94%
2020/07/02	2	26.30	32	26.11	26.30	-30	101	-29.65%
2020/07/01	0	0.00	8	26.00	25.90	-8	98	-8.13%
2020/06/11	0	0.00	6	26.37	26.10	-6	117	-5.13%
2020/06/10	2	25.30	0	0.00	25.30	2	107	1.86%
2020/06/09	6	25.35	0	0.00	25.40	6	110	5.44%
2020/06/08	2	25.35	0	0.00	25.35	2	117	1.70%
2020/06/02	1	25.25	0	0.00	25.25	1	155	0.64%
2020/06/01	0	0.00	5	25.62	25.30	-5	155	-3.22%
2020/05/29	0	0.00	2	25.25	25.40	-2	153	-1.31%
2020/05/28	0	0.00	2	25.35	24.80	-2	150	-1.33%
2020/05/25	0	0.00	2	25.30	24.85	-2	150	-1.33%
2020/05/20	1	24.80	0	0.00	24.80	1	145	0.69%
2020/05/07	1	24.10	0	0.00	24.50	1	141	0.71%
2020/04/27	5	22.55	0	0.00	22.80	5	143	3.49%
2020/04/22	1	22.15	0	0.00	22.35	1	143	0.70%
2020/04/13	0	0.00	3	22.95	22.70	-3	137	-2.19%
2020/04/10	0	0.00	7	22.59	22.55	-7	136	-5.15%
2020/04/09	0	0.00	5	21.96	22.00	-5	134	-3.71%
2020/04/07	0	0.00	2	21.00	21.00	-2	134	-1.49%
2020/04/06	0	0.00	4	20.55	20.60	-4	134	-2.97%
2020/04/01	0	0.00	2	20.63	20.65	-2	135	-1.48%
2020/03/31	0	0.00	6	20.60	20.55	-6	136	-4.41%
2020/03/27	1	20.45	6	20.40	20.35	-5	136	-3.67%
2020/03/26	0	0.00	3	20.10	20.10	-3	136	-2.20%
2020/03/25	0	0.00	10	20.01	20.05	-10	137	-7.28%
2020/03/24	2	18.90	0	0.00	19.20	2	135	1.47%
2020/03/20	0	0.00	4	19.25	17.30	-4	131	-3.04%
2020/03/19	20	17.78	0	0.00	17.60	20	120	16.63%
2020/03/18	16	19.18	0	0.00	19.05	16	115	13.90%
2020/03/17	1	19.60	0	0.00	19.55	1	113	0.88%
2020/03/13	3	20.75	0	0.00	21.50	3	110	2.71%
2020/03/12	35	23.20	0	0.00	22.75	35	107	32.53%
2020/03/11	9	24.98	47	25.91	24.40	-38	99	-38.33%
2020/03/10	0	0.00	2	23.40	24.40	-2	67	-2.96%
2020/02/21	1	22.50	0	0.00	22.60	1	57	1.74%
2020/02/18	1	22.70	0	0.00	22.90	1	59	1.69%
2020/01/06	2	23.10	0	0.00	23.15	2	49	4.03%
2020/01/03	10	23.18	0	0.00	23.20	10	49	20.19%
2020/01/02	10	23.30	0	0.00	23.25	10	48	20.44%
2019/12/31	11	23.23	0	0.00	23.25	11	47	23.13%
2019/12/30	8	23.48	0	0.00	23.40	8	46	17.11%
2019/12/27	3	23.55	0	0.00	23.65	3	45	6.54%
2019/11/18	0	0.00	1	22.70	22.90	-1	39	-2.53%
2019/10/31	2	22.60	0	0.00	22.65	2	39	5.02%
2019/10/04	1	22.20	0	0.00	22.20	1	60	1.65%
2019/09/27	5	22.10	0	0.00	22.50	5	65	7.67%
2019/09/10	6	22.43	0	0.00	22.50	6	83	7.16%
2019/09/04	1	22.30	0	0.00	22.35	1	84	1.18%
2019/09/03	20	22.36	0	0.00	22.30	20	85	23.50%
2019/09/02	9	22.42	0	0.00	22.45	9	84	10.61%
2019/08/29	3	22.05	0	0.00	22.10	3	84	3.54%
2019/08/28	4	21.85	0	0.00	22.00	4	86	4.63%
2019/08/26	6	21.83	0	0.00	21.90	6	89	6.69%
2019/08/23	7	22.05	0	0.00	22.10	7	89	7.80%
2019/08/06	0	0.00	2	21.90	21.85	-2	88	-2.26%
2019/07/03	1	25.75	0	0.00	25.75	1	259	0.39%
2019/07/01	4	25.25	0	0.00	25.35	4	276	1.45%
2019/06/25	1	25.15	0	0.00	25.15	1	284	0.35%
2019/04/17	10	29.70	10	29.50	31.00	0	243	0.00%
2019/04/11	0	0.00	1	27.00	26.85	-1	151	-0.66%
2019/03/29	1	27.60	0	0.00	27.50	1	116	0.86%
2019/02/19	0	0.00	8	26.41	26.40	-8	138	-5.78%
2019/02/14	0	0.00	4	26.35	26.30	-4	124	-3.21%
2019/02/13	0	0.00	34	26.16	26.15	-34	122	-27.70%
2019/01/08	3	25.40	0	0.00	25.40	3	135	2.21%
2018/12/26	0	0.00	1	26.20	25.65	-1	152	-0.66%
2018/12/18	7	26.14	0	0.00	26.10	7	154	4.53%
2018/12/12	1	27.80	0	0.00	27.50	1	159	0.63%
2018/12/07	1	27.40	0	0.00	27.50	1	157	0.63%
2018/12/06	5	29.50	0	0.00	27.25	5	157	3.18%
2018/12/05	0	0.00	35	29.49	29.60	-35	155	-22.48%
2018/12/04	0	0.00	5	27.60	28.45	-5	113	-4.40%
2018/12/03	0	0.00	5	26.60	26.80	-5	110	-4.51%
2018/11/21	0	0.00	5	26.00	25.80	-5	114	-4.38%
2018/11/20	0	0.00	5	26.15	26.05	-5	114	-4.39%
2018/11/13	0	0.00	2	26.50	26.30	-2	123	-1.62%
2018/11/12	0	0.00	4	26.53	26.35	-4	126	-3.17%
2018/11/01	0	0.00	5	25.75	25.40	-5	153	-3.26%
2018/10/31	0	0.00	9	25.39	25.30	-9	187	-4.80%
2018/10/30	0	0.00	15	25.19	25.20	-15	196	-7.65%
2018/10/29	0	0.00	33	25.10	25.10	-33	196	-16.78%
2018/10/26	0	0.00	5	25.10	25.10	-5	201	-2.49%
2018/10/16	6	24.73	0	0.00	24.75	6	225	2.66%
2018/10/15	9	23.53	0	0.00	23.90	9	229	3.92%
2018/10/12	7	23.66	0	0.00	23.50	7	231	3.02%
2018/10/11	10	23.84	0	0.00	23.15	10	235	4.25%
2018/10/09	9	25.66	0	0.00	25.60	9	236	3.80%
2018/10/08	4	26.03	0	0.00	25.95	4	262	1.53%
2018/10/05	13	26.33	0	0.00	26.20	13	266	4.88%
2018/10/04	6	26.90	0	0.00	26.90	6	268	2.24%
2018/10/03	3	26.93	0	0.00	26.95	3	269	1.11%
2018/10/02	3	27.00	0	0.00	27.00	3	273	1.10%
2018/09/28	4	27.10	0	0.00	27.05	4	291	1.37%
2018/09/27	4	27.20	0	0.00	27.20	4	308	1.30%
2018/09/25	1	27.05	0	0.00	27.30	1	332	0.30%
2018/09/21	4	26.48	0	0.00	26.50	4	345	1.16%
2018/09/20	12	26.62	0	0.00	26.40	12	366	3.27%
2018/09/17	7	27.18	0	0.00	27.20	7	711	0.98%
2018/09/12	23	27.12	0	0.00	27.05	23	888	2.59%
2018/09/11	15	27.12	0	0.00	27.50	15	923	1.62%
2018/09/10	20	27.50	0	0.00	27.30	20	959	2.08%
2018/09/07	26	28.62	7	28.40	28.40	19	1,128	1.68%
2018/09/06	2	28.90	0	0.00	28.90	2	1,351	0.15%
2018/08/30	0	0.00	1	30.05	29.70	-1	1,496	-0.07%
2018/08/17	8	29.30	3	29.25	29.50	5	1,492	0.34%
2018/08/15	3	29.25	34	29.16	28.90	-31	1,489	-2.08%
2018/08/13	27	29.45	0	0.00	29.20	27	1,482	1.82%
2018/08/09	3	31.45	6	31.45	31.35	-3	1,482	-0.20%
2018/08/03	2	30.00	0	0.00	30.20	2	1,436	0.14%
2018/08/02	13	30.11	0	0.00	30.10	13	1,434	0.91%
2018/07/30	18	30.37	0	0.00	30.25	18	1,430	1.26%
2018/07/26	1	31.40	0	0.00	31.40	1	1,424	0.07%
2018/07/04	0	0.00	1	34.95	35.00	-1	1,330	-0.08%
2018/07/02	0	0.00	2	34.65	34.75	-2	1,312	-0.15%
2018/06/29	0	0.00	3	35.20	35.40	-3	1,301	-0.23%
2018/06/28	2	37.30	0	0.00	35.80	2	1,281	0.16%
2018/06/27	27	37.83	25	37.76	37.30	2	1,267	0.16%
2018/06/26	24	40.13	115	40.62	37.50	-91	1,233	-7.37%	大賣/
2018/06/25	102	39.60	9	36.92	39.70	93	988	9.41%	大買/
2018/06/22	2	36.25	4	37.00	36.10	-2	903	-0.22%
2018/06/21	0	0.00	2	36.65	36.90	-2	881	-0.23%
2018/06/20	0	0.00	3	35.20	35.00	-3	819	-0.37%
2018/06/19	6	35.63	9.1	35.93	35.20	-3.1	784	-0.40%
2018/06/15	22	35.76	20	36.77	37.00	2	746	0.27%
2018/06/14	29	34.88	55	35.00	35.15	-26	574	-4.52%
2018/06/13	30.1	32.00	7	33.07	33.70	23.1	349	6.62%
2018/06/12	7	32.96	71	33.89	32.65	-64	312	-20.50%
2018/06/08	10	30.85	0	0.00	30.80	10	208	4.79%
2018/06/01	2	30.60	0	0.00	30.60	2	205	0.97%
2018/05/29	1	30.10	0	0.00	30.15	1	206	0.48%
2018/05/08	1	29.25	0	0.00	29.40	1	233	0.43%
2018/05/07	11	29.24	1	29.15	29.45	10	234	4.26%
2018/05/04	1	29.15	0	0.00	29.25	1	236	0.42%
2018/05/03	1	29.25	0	0.00	29.30	1	237	0.42%
2018/05/02	1	29.30	0	0.00	29.40	1	240	0.42%
2018/04/30	2	29.50	0	0.00	29.55	2	243	0.82%
2018/04/27	1	29.50	0	0.00	29.55	1	250	0.40%
2018/04/26	5	29.47	0	0.00	29.60	5	256	1.95%
2018/04/25	3	29.25	0	0.00	29.60	3	258	1.16%
2018/04/24	9	29.89	0	0.00	29.60	9	266	3.38%
2018/04/23	2	30.33	0	0.00	30.45	2	268	0.75%
2018/04/20	3	30.37	0	0.00	30.30	3	272	1.10%
2018/04/17	3	30.48	0	0.00	30.50	3	285	1.05%
2018/04/03	0	0.00	3	31.17	31.25	-3	392	-0.76%
2018/03/30	3	32.03	0	0.00	31.40	3	633	0.47%
2018/03/29	3	31.73	0	0.00	32.00	3	792	0.38%
2018/03/28	5	31.59	9	32.08	31.80	-4	809	-0.49%
2018/03/22	2	29.65	0	0.00	29.70	2	781	0.26%
2018/03/21	1	29.70	0	0.00	29.95	1	780	0.13%
2018/03/20	1	30.05	0	0.00	30.05	1	779	0.13%
2018/03/15	0	0.00	1	30.30	30.60	-1	812	-0.12%
2018/03/05	0	0.00	1	29.80	29.80	-1	863	-0.12%
2018/02/12	3	29.72	0	0.00	30.10	3	930	0.32%
2018/02/09	1	28.10	0	0.00	30.30	1	935	0.11%
2018/02/06	6	28.99	0	0.00	28.70	6	964	0.62%
2018/01/23	1	29.90	0	0.00	29.85	1	1,284	0.08%
2018/01/22	3	30.18	0	0.00	30.25	3	1,313	0.23%
2018/01/18	8	30.82	0	0.00	31.00	8	1,397	0.57%
2018/01/17	2	31.45	0	0.00	31.35	2	1,446	0.14%
2018/01/11	2	30.95	0	0.00	30.90	2	1,615	0.12%
2018/01/09	7	31.30	0	0.00	31.10	7	1,638	0.43%
2018/01/05	0	0.00	1	33.10	33.40	-1	1,621	-0.06%
2018/01/02	0	0.00	2	33.40	33.15	-2	1,572	-0.13%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析