富晶通 (3623)-元大-竹科券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.45
漲跌
▼0.25
漲幅
-0.84%
成交量
110張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2.9	30.15	30.35	-2.9	940	-0.31%
2024/05/06	2	30.25	0	0.00	30.00	2	1,033	0.19%
2024/04/29	0	0.00	0.5	32.20	31.90	-0.5	2,065	-0.02%
2024/04/26	0	0.00	10	33.00	33.00	-10	2,350	-0.43%
2024/04/25	10	33.40	2	33.18	33.30	8	2,544	0.31%
2024/04/24	3	31.20	1	31.90	31.90	2	2,634	0.08%
2024/04/23	10	33.58	3	33.25	31.45	7	2,663	0.26%
2024/04/22	0	0.00	1	30.10	31.70	-1	2,824	-0.04%
2024/04/19	1	29.05	0	0.00	28.85	1	2,837	0.04%
2024/04/18	0	0.00	2	30.20	30.20	-2	2,874	-0.07%
2024/04/16	2	29.85	0	0.00	29.10	2	2,919	0.07%
2024/04/09	2	32.35	0	0.00	31.20	2	2,999	0.07%
2024/04/08	2	31.90	0	0.00	31.80	2	2,999	0.07%
2024/03/22	1	31.20	1	31.60	33.65	0	3,028	0.00%
2024/03/20	1	31.45	1	31.95	31.55	0	3,140	0.00%
2024/03/14	0	0.00	10	33.70	33.55	-10	3,297	-0.30%
2024/03/13	7	34.91	0	0.00	34.55	7	3,297	0.21%
2024/03/12	1	35.50	1	35.95	35.65	0	3,291	0.00%
2024/03/11	4	35.59	0	0.00	35.85	4	3,286	0.12%
2024/03/08	1	36.90	0	0.00	36.70	1	3,286	0.03%
2024/02/27	0.1	38.20	0	0.00	38.00	0.1	3,351	0.00%
2024/02/23	1.1	39.01	0	0.00	39.00	1.1	3,585	0.03%
2024/02/15	2	37.50	2	37.50	37.90	0	3,624	0.00%
2024/02/02	3.1	41.95	3	42.28	40.65	0.1	3,598	0.00%
2024/02/01	3.2	43.95	3	44.22	42.80	0.2	3,581	0.01%
2024/01/31	1	46.20	6.1	47.37	45.20	-5.1	3,571	-0.14%
2024/01/30	17	45.69	15	45.61	47.00	2	3,594	0.06%
2024/01/29	19.1	45.09	20	44.03	45.20	-0.9	3,488	-0.03%
2024/01/26	37	48.65	35	48.38	44.30	2	3,418	0.06%
2024/01/25	3	47.20	81	45.54	48.25	-78	2,880	-2.71%
2024/01/24	83	45.12	4	44.03	43.90	79	2,767	2.85%
2024/01/23	0	0.00	3	40.00	41.15	-3	2,590	-0.12%
2024/01/22	13	43.70	12	43.33	40.45	1	2,507	0.04%
2024/01/19	6	41.55	2.8	41.53	42.55	3.2	2,219	0.14%
2024/01/18	0	0.00	9	37.59	38.70	-9	2,014	-0.45%
2024/01/17	4.3	34.79	4	34.43	35.20	0.3	1,910	0.02%
2024/01/16	20	36.79	60	36.10	36.85	-40	1,860	-2.15%
2024/01/15	50	35.25	0	0.00	35.25	50	1,623	3.08%
2024/01/11	0	0.00	2	29.00	29.15	-2	1,544	-0.13%
2024/01/10	1	30.25	10	30.26	29.30	-9	1,536	-0.59%
2024/01/08	5	29.83	0	0.00	29.30	5	1,492	0.34%
2024/01/05	0	0.00	5	31.20	30.90	-5	1,474	-0.34%
2024/01/04	0	0.00	1	30.40	30.10	-1	1,452	-0.07%
2023/12/18	1.1	36.45	0	0.00	35.05	1.1	1,389	0.08%
2023/12/15	1.1	37.24	6	37.95	36.20	-5	1,351	-0.37%
2023/12/14	1.1	40.10	0	0.00	40.10	1.1	1,267	0.09%
2023/12/13	11.3	49.03	11	46.25	44.55	0.3	1,217	0.02%
2023/12/08	0	0.00	15	52.00	52.50	-15	1,114	-1.35%
2023/12/04	7	51.90	0	0.00	51.30	7	1,147	0.61%
2023/12/01	8	51.60	0	0.00	52.00	8	1,142	0.70%
2023/11/30	0	0.00	20	49.29	50.50	-20	1,137	-1.76%
2023/11/29	10	50.80	9	50.60	49.15	1	1,121	0.09%
2023/11/28	10	52.71	6	53.00	54.60	4	1,108	0.36%
2023/11/27	6.2	49.30	5	49.27	49.80	1.2	1,084	0.11%
2023/11/24	4.5	44.55	2	44.03	45.30	2.5	1,072	0.23%
2023/11/23	2	42.20	8	42.40	42.95	-6	1,074	-0.56%
2023/11/22	19	40.13	10.4	40.04	39.05	8.6	984	0.87%
2023/11/21	0	0.00	1	39.30	39.30	-1	824	-0.12%
2023/11/20	0	0.00	1	35.50	35.75	-1	805	-0.12%
2023/11/16	0.4	32.10	0.7	32.60	32.60	-0.3	692	-0.04%
2023/11/14	0	0.00	2	27.60	27.50	-2	622	-0.32%
2023/11/13	0	0.00	2	27.35	27.40	-2	614	-0.33%
2023/11/10	1	27.40	0	0.00	27.55	1	605	0.17%
2023/11/09	1	28.15	0	0.00	27.70	1	591	0.17%
2023/11/08	3	28.73	0	0.00	29.00	3	562	0.53%
2023/11/07	6	29.08	14	28.37	28.60	-8	527	-1.52%
2023/11/06	0	0.00	1	26.60	27.60	-1	419	-0.24%
2023/11/03	2	25.73	0	0.00	25.10	2	403	0.50%
2023/11/02	2	25.73	1	25.95	25.85	1	379	0.26%
2023/11/01	0	0.00	5	24.50	26.00	-5	350	-1.42%
2023/10/31	1	25.60	0	0.00	25.60	1	303	0.33%
2023/09/28	1	21.20	0	0.00	21.50	1	232	0.43%
2023/09/27	1	21.10	0	0.00	20.95	1	228	0.44%
2023/09/22	0	0.00	2	19.80	19.95	-2	210	-0.95%
2023/09/21	1	19.25	0	0.00	19.85	1	210	0.48%
2023/09/20	2	20.40	0	0.00	20.00	2	210	0.95%
2023/09/19	1	20.85	0	0.00	20.65	1	211	0.47%
2023/09/15	4	21.59	5	21.40	21.25	-1	207	-0.48%
2023/09/12	4	20.94	0	0.00	20.50	4	204	1.96%
2023/09/11	1	21.75	8	21.35	21.20	-7	205	-3.40%
2023/08/29	2	19.75	2	19.38	19.40	0	197	0.00%
2023/06/28	1	17.70	0	0.00	17.70	1	131	0.76%
2023/06/26	2	18.65	0	0.00	18.65	2	126	1.58%
2023/06/20	14	18.66	0	0.00	18.50	14	123	11.38%
2023/04/21	0	0.00	22	16.40	16.45	-22	30	-71.70%
2022/12/06	4	17.18	0	0.00	17.15	4	179	2.23%
2022/12/05	17	17.61	0	0.00	16.85	17	174	9.75%
2022/12/01	1	16.45	0	0.00	16.40	1	163	0.61%
2022/11/11	0	0.00	1	15.45	15.30	-1	169	-0.59%
2022/11/10	1	15.40	0	0.00	15.40	1	170	0.58%
2022/08/11	0	0.00	0.1	18.25	18.00	-0.1	168	-0.04%
2022/08/08	0	17.25	0	0.00	17.05	0	145	0.02%
2022/08/04	2	18.65	2	18.10	17.70	0	137	0.00%
2022/08/03	0	19.08	0	0.00	18.05	0	120	0.02%
2022/04/18	0	0.00	5	20.70	20.35	-5	498	-1.00%
2022/04/06	0	0.00	0.6	20.75	20.90	-0.6	751	-0.08%
2022/04/01	0	0.00	2	21.10	21.15	-2	750	-0.27%
2022/03/23	5	22.60	0	0.00	22.10	5	703	0.71%
2022/03/10	0	0.00	1	20.70	20.50	-1	547	-0.18%
2022/03/09	1	21.30	1	20.20	20.95	0	540	0.00%
2022/03/08	3	21.12	2	21.40	20.60	1	525	0.19%
2022/03/07	4	20.76	4	20.50	20.25	0	504	0.00%
2022/03/03	0	0.00	1	19.30	19.10	-1	477	-0.21%
2022/03/02	1	18.75	0	0.00	18.55	1	474	0.21%
2022/02/11	0	0.00	3	18.60	18.65	-3	442	-0.68%
2022/02/09	3	19.60	0	0.00	19.00	3	440	0.68%
2022/02/08	0	0.00	0.5	18.90	19.00	-0.5	436	-0.11%
2022/01/20	1	19.00	4	19.39	19.35	-3	413	-0.73%
2022/01/17	5	18.98	0	0.00	19.05	5	393	1.27%
2022/01/14	0	0.00	0	18.80	18.70	0	390	0.00%
2022/01/13	5	20.30	0	0.00	19.80	5	382	1.31%
2022/01/12	0	0.00	15	21.66	20.50	-15	373	-4.02%
2022/01/06	0	0.00	1	21.15	21.90	-1	283	-0.35%
2022/01/05	5	22.58	0	0.00	21.55	5	269	1.86%
2022/01/04	11	24.12	12	23.64	23.90	-1	224	-0.45%
2022/01/03	5	21.35	4	22.06	22.10	1	123	0.81%
2021/12/30	6	20.09	1	20.10	20.10	5	74	6.75%
2021/09/29	0	0.00	2	16.35	16.10	-2	73	-2.73%
2021/09/22	0	0.00	50	15.17	15.35	-50	71	-69.83%
2021/09/17	50	17.85	0	0.00	16.40	50	67	73.76%
2021/07/27	2	16.20	0	0.00	16.15	2	173	1.16%
2021/07/23	0	0.00	1	16.00	16.50	-1	185	-0.54%
2021/06/28	1	15.35	0	0.00	15.35	1	375	0.27%
2021/05/03	0	0.00	1	23.80	22.50	-1	386	-0.26%
2021/04/19	1	24.40	0	0.00	24.00	1	310	0.32%
2021/04/16	0	0.00	0.5	23.50	23.60	-0.5	288	-0.16%
2021/04/08	0	0.00	2	18.00	17.90	-2	195	-1.02%
2021/04/06	5	18.35	1	18.20	18.25	4	194	2.05%
2021/03/30	0	0.00	2	17.75	17.65	-2	191	-1.04%
2021/03/24	4	19.13	0	0.00	18.80	4	187	2.13%
2021/03/23	0	0.00	2	19.70	19.20	-2	184	-1.08%
2021/03/12	3	19.75	0	0.00	18.85	3	150	1.99%
2021/01/21	0	0.00	1	15.25	15.35	-1	68	-1.46%
2020/09/22	0	0.00	1	17.05	17.15	-1	106	-0.94%
2020/07/01	0	0.00	0.6	15.20	15.30	-0.6	47	-1.25%
2020/05/14	0	0.00	1	15.65	15.65	-1	50	-1.98%
2020/05/13	1	16.25	0	0.00	16.40	1	49	2.03%
2020/03/02	0	0.00	1	19.00	19.00	-1	62	-1.60%
2019/08/02	0	0.00	6	28.55	28.40	-6	22	-26.91%
2019/07/10	1	27.60	0	0.00	27.80	1	18	5.29%
2019/06/05	2	27.00	0	0.00	27.00	2	54	3.65%
2019/05/31	2	27.00	0	0.00	26.70	2	55	3.59%
2019/05/22	2	26.30	0	0.00	26.30	2	62	3.20%
2019/04/10	0	0.00	10	30.15	30.10	-10	55	-17.96%
2019/04/02	4	30.40	0	0.00	30.50	4	54	7.37%
2019/03/29	2	30.10	0	0.00	30.20	2	51	3.86%
2019/03/27	4	30.33	0	0.00	30.20	4	50	7.91%
2019/03/18	0.2	30.05	9	29.41	30.20	-8.9	39	-22.19%
2019/03/15	9.1	29.14	0	0.00	28.60	9.1	32	28.44%
2018/12/21	0	0.00	2	23.35	23.35	-2	32	-6.22%
2018/12/17	2	24.40	0	0.00	24.55	2	32	6.08%
2018/08/17	10	33.14	0	0.00	33.05	10	57	17.53%
2018/06/06	0	0.00	1	37.25	37.30	-1	43	-2.29%
2018/04/27	0	0.00	2	37.38	37.10	-2	43	-4.55%
2018/04/13	0	0.00	1	39.75	39.75	-1	45	-2.20%
2018/03/27	1	40.55	0	0.00	40.75	1	48	2.08%
2018/03/20	0.2	40.40	0	0.00	40.35	0.2	48	0.42%
2018/03/14	0.1	40.05	0	0.00	40.05	0.1	45	0.22%
2018/03/08	0.1	39.25	0	0.00	39.70	0.1	41	0.24%
2018/03/06	0.1	39.70	0	0.00	39.80	0.1	41	0.24%
2018/02/22	0.2	40.60	0	0.00	40.85	0.2	41	0.48%
2018/02/21	0.1	40.90	0	0.00	41.20	0.1	41	0.12%
2018/02/08	0.1	40.00	1	40.00	40.10	-0.9	41	-2.17%
2018/02/07	0.1	40.20	0.8	40.20	40.30	-0.8	41	-1.79%
2018/01/26	0.1	41.30	0	0.00	41.75	0.1	58	0.09%
2018/01/24	0.1	40.80	0	0.00	41.05	0.1	60	0.08%