信立 (4303)-元大-竹科券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.0
漲跌
▼0.2
漲幅
-0.40%
成交量
8,603張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	103	50.09	104	50.70	50.00	-1	7,653	-0.01%	大買/大賣/
2024/04/25	280	50.78	447	50.50	50.20	-167	7,524	-2.22%	大買/大賣/鉅額交易
2024/04/24	407	46.97	111	45.23	48.95	296	7,167	4.13%	大買/大賣/鉅額交易
2024/04/23	189	44.02	59	44.00	44.50	130	7,008	1.85%	大買/鉅額交易
2024/04/22	43	43.62	40	43.22	42.00	3	6,918	0.04%
2024/04/19	23	43.13	11	42.41	42.50	12	6,812	0.18%
2024/04/18	12	44.81	3	46.65	44.00	9	6,715	0.13%
2024/04/17	1	48.30	0	0.00	48.30	1	6,594	0.02%
2024/04/16	7	49.93	7	49.69	49.05	0	6,519	0.00%
2024/04/15	1	50.80	24	50.10	50.80	-23	6,410	-0.36%
2024/04/12	2	50.95	3	51.20	50.60	-1	6,362	-0.02%
2024/04/11	59	49.86	57	50.38	51.10	2	6,279	0.03%
2024/04/10	4	49.88	2	51.55	51.00	2	6,115	0.03%
2024/04/09	37	53.37	13	50.79	50.10	24	6,000	0.40%
2024/04/08	16	54.29	16	55.45	55.40	0	5,833	0.00%
2024/04/03	29	54.38	26	55.53	55.50	3	5,588	0.05%
2024/04/02	77	53.64	79	54.20	54.60	-2	5,364	-0.04%
2024/04/01	23	54.18	22	54.25	54.10	1	5,095	0.02%
2024/03/29	20	51.96	35	52.45	53.00	-15	4,740	-0.32%
2024/03/28	50	50.06	135	50.78	49.45	-85	4,427	-1.92%	大賣/
2024/03/27	232	47.11	127	46.74	48.15	105	4,059	2.59%	大買/大賣/鉅額交易
2024/03/26	7	44.89	6	44.01	43.80	1	3,908	0.03%
2024/03/25	1	46.00	0	0.00	45.85	1	3,834	0.03%
2024/03/22	87	46.44	127	45.01	43.60	-40	3,728	-1.07%	大賣/
2024/03/21	122	44.71	90	44.83	44.10	32	3,531	0.91%	大買/
2024/03/20	2	44.10	0	0.00	44.75	2	3,244	0.06%
2024/03/18	3	44.70	1	44.60	44.90	2	3,200	0.06%
2024/03/15	0	0.00	1.1	41.31	42.90	-1.1	3,171	-0.03%
2024/03/14	1	42.50	0	0.00	42.50	1	3,149	0.03%
2024/03/13	1	39.30	75	39.40	39.30	-74	3,082	-2.40%
2024/03/12	13	43.65	7	44.10	43.65	6	3,032	0.20%
2024/03/11	5	47.90	8	47.71	48.50	-3	2,999	-0.10%
2024/03/08	1	49.50	11	51.07	49.50	-10	2,940	-0.34%
2024/03/07	13	58.52	144	56.36	55.00	-131	2,909	-4.50%	大賣/鉅額交易
2024/03/06	11	59.72	42	60.70	61.10	-31	2,868	-1.08%
2024/03/05	12	55.33	215.5	53.10	55.60	-203.5	2,806	-7.25%	大賣/鉅額交易
2024/03/04	313	47.64	94	47.60	50.60	219	2,752	7.96%	大買/鉅額交易
2024/03/01	135	46.10	139	46.43	46.00	-4	2,640	-0.15%	大買/大賣/
2024/02/29	270	45.21	410	44.27	46.25	-140	2,252	-6.21%	大買/大賣/鉅額交易
2024/02/27	205	42.13	5	41.38	42.05	200	1,968	10.16%	大買/鉅額交易
2024/02/26	1	37.90	3	39.20	39.20	-2	1,585	-0.13%
2024/02/23	10	34.67	5	35.49	35.65	5	1,508	0.33%
2024/02/22	20	30.67	21	31.49	32.45	-1	1,377	-0.07%
2024/02/21	1	29.65	1	29.65	29.50	0	1,296	0.00%
2024/02/20	85	31.54	78	32.34	30.20	7	1,251	0.56%
2024/02/19	8	31.58	10	31.87	32.00	-2	1,052	-0.19%
2024/02/16	2	27.33	4	27.89	29.10	-2	903	-0.22%
2024/02/15	45	27.19	45	26.94	26.95	0	821	0.00%
2024/02/05	5	29.61	5	30.19	29.85	0	737	0.00%
2024/02/02	1	28.85	4	28.89	28.95	-3	637	-0.47%
2024/02/01	2	25.35	1	26.85	27.70	1	521	0.19%
2024/01/31	24	25.40	58	24.57	25.20	-34	454	-7.47%
2024/01/30	2	23.85	6	24.30	24.40	-4	362	-1.10%
2024/01/19	8	21.30	0	0.00	21.45	8	297	2.69%
2024/01/18	40	21.16	4	21.00	21.15	36	283	12.68%
2024/01/16	0	0.00	2	20.70	20.85	-2	277	-0.72%
2023/12/27	0	0.00	10	22.11	21.95	-10	217	-4.60%
2023/12/21	10	22.55	0	0.00	21.95	10	157	6.35%
2023/11/21	1	19.50	0	0.00	19.80	1	153	0.65%
2023/11/20	1	19.50	0	0.00	19.60	1	151	0.66%
2023/10/16	3	19.10	0	0.00	19.20	3	164	1.82%
2023/10/05	0	0.00	1	18.85	19.05	-1	174	-0.57%
2023/10/03	0	0.00	1	18.90	18.90	-1	175	-0.57%
2023/10/02	2	19.00	0	0.00	18.95	2	175	1.14%
2023/09/22	0	0.00	2	20.53	20.10	-2	179	-1.11%
2023/09/12	0	0.00	1	19.00	19.20	-1	167	-0.60%
2023/08/17	2	18.90	0	0.00	18.80	2	194	1.03%
2023/06/27	0	0.00	2	17.33	17.20	-2	251	-0.79%
2023/06/14	0	0.00	2	18.10	18.20	-2	240	-0.83%
2023/06/12	4	18.65	0	0.00	18.40	4	236	1.69%
2023/04/18	0	0.00	1	17.40	17.35	-1	115	-0.86%
2023/03/03	1	18.25	1	17.85	17.85	0	117	0.00%
2022/11/14	3	16.58	3	17.05	16.50	0	206	0.00%
2022/08/31	0	0.00	1	20.95	21.00	-1	479	-0.21%
2022/08/24	1	21.80	0	0.00	21.40	1	625	0.16%
2022/08/17	1	20.80	0	0.00	20.85	1	821	0.12%
2022/07/05	1	21.85	1	21.05	21.60	0	2,149	0.00%
2022/07/01	7	21.50	27	20.10	20.20	-20	2,146	-0.93%
2022/06/30	0	0.00	2	22.35	22.20	-2	2,128	-0.09%
2022/06/24	0	0.00	1	22.70	22.60	-1	2,113	-0.05%
2022/06/22	1	21.90	0	0.00	21.90	1	2,109	0.05%
2022/06/21	0	0.00	3	22.93	23.15	-3	2,101	-0.14%
2022/06/20	1	22.00	0	0.00	21.75	1	2,094	0.05%
2022/06/17	3	22.40	3	22.85	23.35	0	2,082	0.00%
2022/06/15	0	0.00	1	23.45	23.45	-1	2,058	-0.05%
2022/06/14	15	23.25	15	23.39	23.30	0	2,052	0.00%
2022/06/07	0	0.00	1	25.15	25.00	-1	1,978	-0.05%
2022/06/06	0	0.00	1	25.10	25.10	-1	1,970	-0.05%
2022/06/02	1	24.85	0	0.00	24.85	1	1,947	0.05%
2022/06/01	13	25.56	15	25.30	25.00	-2	1,930	-0.10%
2022/05/31	1	26.80	2	26.83	26.75	-1	1,842	-0.05%
2022/05/30	6	27.18	0	0.00	27.45	6	1,822	0.33%
2022/05/27	14	27.48	7	27.85	27.15	7	1,803	0.39%
2022/05/26	12	29.06	0	0.00	28.05	12	1,759	0.68%
2022/05/24	23	29.28	44	30.12	29.15	-21	1,653	-1.27%
2022/05/23	27	29.37	2	28.80	29.40	25	1,457	1.72%
2022/05/20	38	30.37	28	30.27	29.55	10	1,373	0.73%
2022/05/19	7	27.21	11	28.34	28.95	-4	1,114	-0.36%
2022/05/18	2	27.93	1	26.90	26.35	1	971	0.10%
2022/05/17	12	29.60	12	28.08	27.70	0	877	0.00%
2022/05/16	3	29.02	2	29.03	28.00	1	735	0.14%
2022/05/13	1	30.65	1	31.00	30.00	0	618	0.00%
2022/05/12	7	28.14	32	28.15	28.40	-25	484	-5.16%
2022/05/11	9	27.98	13	28.34	27.10	-4	408	-0.98%
2022/05/10	0	0.00	6	25.25	26.75	-6	285	-2.10%
2022/05/05	5	24.40	0	0.00	24.50	5	248	2.02%
2022/04/14	0	23.50	0	0.00	23.25	0	338	0.00%
2022/04/07	2	23.70	0	0.00	23.15	2	362	0.55%
2022/03/10	1	25.10	0	0.00	24.95	1	647	0.15%
2022/03/07	1	24.85	0	0.00	25.05	1	706	0.14%
2022/03/02	2	26.45	0	0.00	26.20	2	733	0.27%
2022/01/12	10	28.30	1	28.20	27.10	9	932	0.97%
2022/01/11	0	0.00	1	28.30	28.85	-1	921	-0.11%
2022/01/10	2	28.18	1	27.45	28.10	1	904	0.11%
2022/01/07	1	27.80	0	0.00	27.75	1	884	0.11%
2022/01/03	0	0.00	1	26.85	26.55	-1	850	-0.12%
2021/12/24	1	27.40	0	0.00	27.40	1	826	0.12%
2021/12/13	0	0.00	6	26.44	26.85	-6	765	-0.78%
2021/12/10	5	29.26	0	0.00	28.50	5	739	0.68%
2021/12/09	11	28.80	0	0.00	28.70	11	728	1.51%
2021/12/08	11	29.11	5	29.10	29.00	6	709	0.85%
2021/12/06	4	33.71	2	34.00	34.40	2	616	0.32%
2021/12/03	0	0.00	1	32.10	32.10	-1	526	-0.19%
2021/11/25	1	30.00	0	0.00	29.50	1	421	0.24%
2021/11/23	1	29.00	1	28.30	28.50	0	378	0.00%
2021/11/22	0	0.00	50	29.60	29.60	-50	341	-14.66%
2021/11/19	50	26.95	0	0.00	26.95	50	227	22.00%
2021/11/10	0	0.00	1	22.50	22.50	-1	136	-0.73%
2021/11/08	0	0.00	1	20.40	20.35	-1	115	-0.87%
2021/10/18	0	0.00	1	18.80	18.95	-1	91	-1.09%
2021/08/27	2	16.40	0	0.00	16.35	2	81	2.47%
2021/08/17	1	16.00	0	0.00	16.00	1	75	1.33%
2021/07/21	1	18.15	0	0.00	18.15	1	71	1.40%
2021/06/09	1	19.15	0	0.00	19.10	1	98	1.01%
2021/06/08	1	19.75	2	19.20	19.80	-1	96	-1.03%
2021/05/17	1	16.60	0	0.00	17.70	1	91	1.09%
2021/05/13	1	17.80	0	0.00	18.50	1	91	1.10%
2021/05/04	1	20.30	0	0.00	20.05	1	85	1.18%
2021/04/26	0	0.00	1	22.95	22.55	-1	83	-1.20%
2021/04/23	1	22.80	0	0.00	23.00	1	82	1.22%
2020/09/15	0	0.00	0	22.40	22.60	0	144	0.00%
2020/09/04	0	0.00	0	27.10	27.10	0	103	-0.01%
2020/09/02	0	0.00	0.2	24.20	24.20	-0.2	70	-0.22%
2019/09/20	2	22.50	0	0.00	22.70	2	78	2.56%
2019/05/02	0	0.00	5	22.80	22.65	-5	147	-3.38%
2019/04/08	5	22.80	0	0.00	22.85	5	190	2.62%
2019/02/27	0	0.00	10	24.43	24.35	-10	389	-2.57%
2019/02/19	0	0.00	1	24.40	24.45	-1	386	-0.26%
2019/02/14	0	0.00	1	24.30	24.50	-1	410	-0.24%
2019/02/13	1	23.30	0	0.00	23.30	1	400	0.25%
2019/01/23	1	23.50	0	0.00	23.45	1	399	0.25%
2019/01/07	0	0.00	1	22.30	22.35	-1	369	-0.27%
2018/12/28	1	23.50	0	0.00	23.50	1	389	0.26%
2018/12/24	1	23.80	1	23.95	23.80	0	451	0.00%
2018/12/22	1	23.05	0	0.00	23.05	1	455	0.22%
2018/12/21	1	23.25	0	0.00	23.65	1	466	0.21%
2018/12/19	2	25.03	0	0.00	23.95	2	453	0.44%
2018/12/18	0	0.00	1	23.50	25.20	-1	433	-0.23%
2018/12/17	2	24.20	0	0.00	23.80	2	416	0.48%
2018/12/14	4	23.73	0	0.00	24.50	4	397	1.01%
2018/12/13	1	21.75	0	0.00	22.55	1	340	0.29%
2018/08/28	0	0.00	1	169.00	165.00	-1	77	-1.29%
2018/08/27	1	162.50	0	0.00	165.00	1	70	1.43%
2018/06/11	0	0.00	0.3	179.00	179.00	-0.3	84	-0.40%
2018/05/09	0	0.00	1	163.00	161.00	-1	68	-1.46%
2018/04/17	0	0.00	3	176.50	174.00	-3	62	-4.81%
2018/04/13	3	185.00	0	0.00	182.00	3	60	4.92%
2018/04/12	1	188.00	0	0.00	188.00	1	59	1.68%
2018/04/11	4	194.00	0	0.00	194.00	4	59	6.73%
2018/04/10	3	195.67	0	0.00	194.50	3	59	5.07%
2018/03/29	0	0.00	10	182.50	182.00	-10	49	-20.13%
2018/03/23	0	0.00	1	205.50	209.50	-1	43	-2.28%
2018/03/22	0	0.00	5	210.00	207.50	-5	43	-11.59%
2018/03/21	5	230.00	4	219.00	215.00	1	41	2.38%
2018/03/20	10	215.00	0	0.00	219.00	10	32	30.88%
2018/02/06	0	130.00	0	0.00	130.00	0	14	0.03%