金雨 (4503)-元大-竹科券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.7
漲跌
▲2.1
漲幅
+3.52%
成交量
1,917張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	62.90	1	62.50	61.70	0	1,366	0.00%
2024/05/30	1	61.00	1	60.40	59.60	0	1,354	0.00%
2024/05/29	119	63.09	118	62.49	61.30	1	1,359	0.07%	大買/大賣/
2024/05/28	100	62.60	200	62.27	61.50	-100	1,356	-7.37%	大賣/
2024/05/27	131	60.85	30	60.34	61.10	101	1,322	7.64%	大買/鉅額交易
2024/05/21	21	59.92	25	59.27	59.20	-4	1,485	-0.27%
2024/05/08	5	58.10	0	0.00	58.10	5	1,670	0.30%
2024/05/07	0	0.00	161	58.27	57.40	-161	1,663	-9.68%	大賣/鉅額交易
2024/05/06	161	58.56	0	0.00	59.70	161	1,637	9.83%	大買/鉅額交易
2024/04/15	2	59.40	0	0.00	59.60	2	1,602	0.12%
2024/04/11	0	0.00	43	60.41	59.50	-43	1,597	-2.69%
2024/04/10	0	0.00	22	62.33	61.60	-22	1,586	-1.39%
2024/04/09	65	61.62	0	0.00	62.30	65	1,583	4.11%
2024/03/27	75	64.89	73	64.42	64.20	2	1,545	0.13%
2024/03/26	0	0.00	1	64.70	61.10	-1	1,504	-0.07%
2024/03/25	0	0.00	0.1	65.34	64.30	-0.1	1,488	-0.01%
2024/03/22	1.1	64.11	1	64.80	65.40	0.1	1,474	0.01%
2024/03/21	3	66.90	0	0.00	64.00	3	1,446	0.21%
2024/03/19	411	69.94	681	69.59	68.50	-270	1,357	-19.89%	大買/大賣/鉅額交易
2024/03/18	629	66.86	351	66.74	67.10	278	1,091	25.47%	大買/大賣/鉅額交易
2024/03/14	6	60.50	6	60.47	59.00	0	887	0.00%
2024/03/13	29	62.51	29	60.97	61.50	0	885	0.00%
2024/03/12	1	61.70	89	62.00	62.00	-88	838	-10.49%
2024/03/11	81	61.55	0	0.00	62.70	81	825	9.81%
2024/03/07	44	62.91	36	61.27	60.90	8	821	0.97%
2024/03/06	39	62.69	194	62.68	61.60	-155	817	-18.97%	大賣/鉅額交易
2024/03/05	156	62.78	1	61.00	62.80	155	859	18.04%	大買/鉅額交易
2024/03/01	0	0.00	3	63.00	62.60	-3	849	-0.35%
2024/02/29	0	0.00	1	66.00	65.00	-1	830	-0.12%
2024/02/27	174	68.77	172.3	67.62	67.20	1.7	798	0.21%	大買/大賣/
2024/02/26	3.3	61.12	8	62.24	62.60	-4.7	658	-0.71%
2024/02/23	72	62.97	149	63.23	61.90	-77	643	-11.97%	大賣/
2024/02/22	87	62.36	0	0.00	61.30	87	620	14.01%
2024/02/21	0	0.00	147	60.52	61.30	-147	603	-24.35%	大賣/鉅額交易
2024/02/20	10	61.40	16	62.68	61.00	-6	596	-1.01%
2024/02/19	150	61.36	10	60.57	60.50	140	568	24.63%	大買/鉅額交易
2024/02/16	2	59.20	228	60.00	60.50	-226	532	-42.47%	大賣/鉅額交易
2024/02/15	224	58.98	154	57.42	59.60	70	483	14.49%	大買/大賣/
2024/02/05	33	55.91	0	0.00	56.10	33	439	7.51%
2024/02/02	127	56.26	13	54.54	54.50	114	425	26.82%	大買/鉅額交易
2024/01/24	5	52.00	0	0.00	51.90	5	410	1.22%
2024/01/18	1	50.90	0	0.00	51.00	1	450	0.22%
2024/01/12	1	54.10	4	54.40	53.10	-3	501	-0.60%
2024/01/04	1	52.60	0	0.00	51.80	1	1,027	0.10%
2024/01/02	2	53.30	2	53.10	53.20	0	1,185	0.00%
2023/12/15	0	0.00	1	54.50	53.50	-1	1,189	-0.08%
2023/12/14	1	54.30	0	0.00	54.10	1	1,189	0.08%
2023/12/07	2	57.10	2	56.10	55.70	0	1,172	0.00%
2023/12/06	0	0.00	7	55.89	56.10	-7	1,170	-0.60%
2023/12/05	1	55.10	1	56.30	56.00	0	1,166	0.00%
2023/12/04	1	59.40	11	58.01	58.00	-10	1,157	-0.86%
2023/11/30	20	58.47	93	57.35	57.10	-73	1,137	-6.42%
2023/11/29	89	56.60	0	0.00	56.60	89	1,084	8.21%
2023/11/27	2	51.80	0	0.00	50.80	2	1,065	0.19%
2023/11/24	1	51.20	0	0.00	51.00	1	1,065	0.09%
2023/11/22	1	51.00	0	0.00	51.10	1	1,079	0.09%
2023/11/21	2	51.85	0	0.00	51.60	2	1,076	0.19%
2023/11/16	0	0.00	1	52.20	52.50	-1	1,085	-0.09%
2023/11/14	2	51.40	0	0.00	51.00	2	1,084	0.18%
2023/11/13	2	51.65	0	0.00	52.10	2	1,082	0.18%
2023/11/10	1	50.20	0	0.00	50.30	1	1,080	0.09%
2023/11/09	2	51.85	0	0.00	50.70	2	1,081	0.19%
2023/10/27	2	53.30	0	0.00	53.10	2	1,144	0.17%
2023/10/23	1	59.10	1	60.50	58.70	0	1,345	0.00%
2023/10/20	1	62.40	3	60.00	60.00	-2	1,359	-0.15%
2023/10/19	2	61.20	0	0.00	60.10	2	1,354	0.15%
2023/10/18	0	0.00	1	59.90	58.20	-1	1,347	-0.07%
2023/10/17	17	64.43	31	62.71	64.20	-14	1,343	-1.04%
2023/10/16	18	66.63	124	66.06	65.20	-106	1,306	-8.11%	大賣/鉅額交易
2023/10/13	2	64.75	52	63.53	66.00	-50	1,110	-4.50%
2023/10/12	154	59.79	3	59.17	60.00	151	999	15.10%	大買/鉅額交易
2023/10/11	5	57.70	4	58.55	58.40	1	965	0.10%
2023/10/06	5	56.14	5	56.44	58.00	0	914	0.00%
2023/10/03	1	50.00	0	0.00	48.60	1	938	0.11%
2023/09/26	2	50.50	0	0.00	49.90	2	1,243	0.16%
2023/09/07	1	54.50	0	0.00	54.30	1	1,797	0.06%
2023/09/06	1	53.90	1	55.00	55.20	0	1,833	0.00%
2023/09/04	2	52.90	2	52.80	53.00	0	1,878	0.00%
2023/09/01	3	53.87	1	53.60	53.60	2	1,917	0.10%
2023/08/31	1	54.10	1	54.70	54.30	0	1,926	0.00%
2023/08/29	3	54.90	3	54.90	54.60	0	1,954	0.00%
2023/08/28	2	56.35	2	55.30	55.70	0	1,974	0.00%
2023/08/25	3	55.73	3	56.70	57.30	0	2,010	0.00%
2023/08/24	4	58.33	3	58.00	57.50	1	2,058	0.05%
2023/08/23	4	59.18	4	58.20	58.20	0	2,084	0.00%
2023/08/22	5	60.44	3	59.30	59.30	2	2,098	0.10%
2023/08/18	3	60.27	2	59.20	59.20	1	2,118	0.05%
2023/08/17	1	60.00	1	61.50	61.60	0	2,133	0.00%
2023/08/16	2	59.30	2	60.40	61.20	0	2,203	0.00%
2023/08/15	1	60.90	0	0.00	60.90	1	2,231	0.04%
2023/08/14	2	61.50	1	61.00	61.00	1	2,266	0.04%
2023/08/10	7	63.60	7	62.27	62.00	0	2,345	0.00%
2023/08/09	5	66.82	1	66.50	65.50	4	2,393	0.17%
2023/08/08	2	64.10	2	63.85	64.60	0	2,519	0.00%
2023/08/07	1	61.40	2	63.20	64.90	-1	2,978	-0.03%
2023/08/04	2	63.10	2	63.55	62.30	0	3,165	0.00%
2023/08/02	4	67.70	3	64.47	64.40	1	3,311	0.03%
2023/08/01	8	70.69	3	68.80	68.80	5	3,310	0.15%
2023/07/31	5	73.78	0	0.00	72.00	5	3,282	0.15%
2023/07/28	9	76.69	5	74.86	75.20	4	3,267	0.12%
2023/07/27	12	78.56	8	78.81	77.50	4	3,243	0.12%
2023/07/26	12	75.32	11	74.69	76.00	1	3,131	0.03%
2023/07/25	3	72.03	1	73.30	73.30	2	3,082	0.06%
2023/07/18	2	69.60	2	69.75	70.30	0	3,051	0.00%
2023/07/17	1	72.60	0	0.00	72.00	1	3,040	0.03%
2023/07/13	2	72.20	3	71.47	71.00	-1	3,024	-0.03%
2023/07/12	0	0.00	5	70.72	70.60	-5	3,026	-0.17%
2023/07/11	2	74.15	2	73.90	72.70	0	3,026	0.00%
2023/07/10	2	77.85	2	75.85	75.10	0	3,029	0.00%
2023/07/07	7	75.49	9	74.22	74.20	-2	3,005	-0.07%
2023/07/06	0	0.00	2	74.60	73.60	-2	3,053	-0.07%
2023/07/05	13	79.33	8	80.30	77.00	5	3,052	0.16%
2023/07/03	0	0.00	2	72.10	72.90	-2	2,868	-0.07%
2023/06/30	0	0.00	8	71.45	71.90	-8	2,830	-0.28%
2023/06/29	2	66.45	2	68.40	69.00	0	2,780	0.00%
2023/06/28	4	67.15	4	67.50	66.50	0	2,756	0.00%
2023/06/27	19	71.89	12	71.26	67.00	7	2,708	0.26%
2023/06/26	4	67.60	6	67.15	70.10	-2	2,503	-0.08%
2023/06/20	8	61.04	9	59.99	61.70	-1	2,409	-0.04%
2023/06/16	1	60.70	1	60.70	60.70	0	2,406	0.00%
2023/06/15	0	0.00	1	61.40	61.10	-1	2,401	-0.04%
2023/06/13	2	60.35	4	60.60	60.60	-2	2,385	-0.08%
2023/06/12	4	61.53	2	60.80	60.80	2	2,382	0.08%
2023/06/09	3	65.53	0	0.00	64.90	3	2,353	0.13%
2023/06/08	1	66.90	0	0.00	64.60	1	2,347	0.04%
2023/06/07	0	0.00	1	64.10	66.10	-1	2,324	-0.04%
2023/06/02	0	0.00	1	64.30	63.10	-1	2,299	-0.04%
2023/06/01	1	65.60	5	65.30	65.10	-4	2,291	-0.17%
2023/05/31	1	65.40	1	64.50	65.60	0	2,267	0.00%
2023/05/30	4	62.85	1	63.90	63.20	3	2,239	0.13%
2023/05/29	4	61.40	2	61.80	62.00	2	2,202	0.09%
2023/05/26	2	59.10	2	59.80	59.80	0	2,188	0.00%
2023/05/25	2	59.00	0	0.00	58.70	2	2,181	0.09%
2023/05/24	1	61.40	17	60.44	59.60	-16	2,213	-0.72%
2023/05/23	5	59.18	0	0.00	60.60	5	2,241	0.22%
2023/05/22	0	0.00	3	57.50	60.30	-3	2,289	-0.13%
2023/05/19	16	63.16	11	61.65	62.70	5	2,280	0.22%
2023/05/18	1	63.10	1	62.00	62.20	0	2,263	0.00%
2023/05/17	2	62.50	2	62.50	62.40	0	2,244	0.00%
2023/05/16	16	61.15	16	60.51	60.70	0	2,245	0.00%
2023/05/15	1	61.10	1	60.40	59.10	0	2,262	0.00%
2023/05/12	24	59.28	14	58.87	59.60	10	2,248	0.45%
2023/05/11	44	68.43	49	66.40	62.00	-5	2,150	-0.23%
2023/05/10	8	63.56	8	64.14	67.60	0	1,715	0.00%
2023/05/09	12	61.16	13	61.49	61.50	-1	1,521	-0.07%
2023/05/05	1	53.50	0	0.00	52.50	1	1,341	0.07%
2023/05/04	1	53.80	0	0.00	53.50	1	1,341	0.07%
2023/05/03	3	54.03	0	0.00	54.60	3	1,333	0.22%
2023/05/02	5	55.06	0	0.00	54.60	5	1,336	0.37%
2023/04/28	0	0.00	1	53.30	52.70	-1	1,325	-0.08%
2023/04/27	5	53.44	4	53.18	53.00	1	1,317	0.08%
2023/04/26	1	52.50	0	0.00	53.20	1	1,308	0.08%
2023/04/20	0	0.00	5	57.70	58.90	-5	1,250	-0.40%
2023/04/18	0	0.00	3	57.40	57.30	-3	1,208	-0.25%
2023/04/17	3	57.40	1	57.80	57.20	2	1,198	0.17%
2023/04/13	5	57.00	0	0.00	56.00	5	1,165	0.43%
2023/04/12	1	56.80	0	0.00	55.90	1	1,131	0.09%
2023/04/11	7	55.30	6	54.80	55.80	1	1,128	0.09%
2023/04/10	0	0.00	2	52.70	53.20	-2	1,030	-0.19%
2023/04/07	0	0.00	3	48.38	48.45	-3	1,040	-0.29%
2023/03/30	1	48.00	0	0.00	47.85	1	1,093	0.09%
2023/03/22	2	48.05	0	0.00	48.00	2	1,065	0.19%
2023/03/21	0	0.00	5	46.25	45.90	-5	1,049	-0.48%
2023/03/15	1	45.80	1	45.85	46.20	0	1,036	0.00%
2023/03/14	1	45.10	0	0.00	44.90	1	1,028	0.10%
2023/03/13	1	44.80	0	0.00	44.50	1	1,021	0.10%
2023/03/10	5	45.60	0	0.00	45.50	5	1,011	0.49%
2023/03/08	1	47.20	0	0.00	47.55	1	985	0.10%
2023/03/07	1	47.15	1	46.50	46.50	0	971	0.00%
2023/02/21	2	48.08	2	46.80	48.85	0	840	0.00%
2023/02/20	21	48.59	12	47.98	48.15	9	796	1.13%
2023/02/08	3	41.40	8	41.20	41.35	-5	479	-1.04%
2023/01/17	0	0.00	1	36.00	35.90	-1	440	-0.23%
2023/01/13	0	0.00	1	36.00	35.80	-1	441	-0.23%
2023/01/12	1	37.00	0	0.00	36.30	1	440	0.23%
2023/01/04	2	40.25	2	39.75	39.45	0	464	0.00%
2022/12/29	5	39.39	0	0.00	39.10	5	459	1.09%
2022/12/28	1	39.35	1	39.40	40.70	0	434	0.00%
2022/12/27	5	41.71	4	41.91	40.00	1	429	0.23%
2022/12/26	2	38.85	2	39.45	39.15	0	376	0.00%
2022/11/07	5	36.07	5	35.89	35.50	0	1,690	0.00%
2022/09/29	0	0.00	10	37.28	36.80	-10	2,275	-0.44%
2022/09/23	2	39.05	2	40.10	38.00	0	2,533	0.00%
2022/09/19	15	38.79	15	39.03	38.15	0	2,870	0.00%
2022/09/16	30	41.39	31	41.70	41.30	-1	3,104	-0.03%
2022/09/15	34	45.50	24	45.34	43.70	10	3,097	0.32%
2022/09/14	2	42.80	1	42.90	43.05	1	3,148	0.03%
2022/09/05	0	0.00	1	37.25	37.00	-1	3,984	-0.03%
2022/09/02	1	39.80	0	0.00	39.35	1	4,248	0.02%
2022/08/31	2	40.40	4	40.39	40.00	-2	4,455	-0.04%
2022/08/30	1	39.55	1	39.40	39.35	0	4,441	0.00%
2022/08/29	0	0.00	8	39.00	38.50	-8	4,427	-0.18%
2022/08/25	3	41.97	1	43.20	41.30	2	4,385	0.05%
2022/08/24	9	39.81	11	40.13	39.85	-2	4,259	-0.05%
2022/08/22	0	0.00	1	38.80	38.80	-1	4,236	-0.02%
2022/08/19	2	40.65	1	40.05	40.25	1	4,272	0.02%
2022/08/18	22	40.80	22	40.70	39.60	0	4,286	0.00%
2022/08/17	5	37.30	0	0.00	38.65	5	4,118	0.12%
2022/08/15	0	0.00	1	34.95	34.95	-1	4,124	-0.02%
2022/08/12	1	35.40	0	0.00	35.40	1	4,139	0.02%
2022/08/03	12	38.44	13	38.74	37.40	-1	4,083	-0.02%
2022/08/02	10	41.45	10	40.21	40.00	0	4,073	0.00%
2022/07/29	7	39.94	6	39.85	39.80	1	4,010	0.02%
2022/07/26	0	0.00	1	38.20	37.60	-1	3,966	-0.03%
2022/07/22	2	41.25	6	41.05	40.00	-4	3,937	-0.10%
2022/07/21	1	40.50	1	40.85	40.70	0	3,917	0.00%
2022/07/15	3	40.05	3	39.50	39.85	0	3,900	0.00%
2022/07/14	11	39.15	1	39.35	39.50	10	3,890	0.26%
2022/07/12	2	35.93	6	36.86	35.80	-4	3,814	-0.10%
2022/07/07	14	37.30	15	34.64	37.35	-1	3,697	-0.03%
2022/07/06	4	36.90	1	36.20	36.05	3	3,617	0.08%
2022/07/05	46	36.83	66	38.59	36.30	-20	3,529	-0.57%
2022/07/04	50	40.36	30	39.59	40.30	20	3,423	0.58%
2022/07/01	66	41.55	73	42.49	40.10	-7	3,364	-0.21%
2022/06/30	5	44.75	6	45.25	44.55	-1	3,293	-0.03%
2022/06/29	1	45.05	0	0.00	45.90	1	3,237	0.03%
2022/06/28	12	45.03	16	44.66	45.25	-4	3,163	-0.13%
2022/06/27	57	44.99	57	44.58	45.25	0	3,068	0.00%
2022/06/24	16	43.23	15	43.90	43.45	1	2,864	0.03%
2022/06/23	7	40.19	7	40.18	41.20	0	2,582	0.00%
2022/06/22	45	41.90	41	42.53	40.00	4	2,500	0.16%
2022/06/21	47	40.51	45	40.08	41.30	2	2,175	0.09%
2022/06/20	10	39.10	18	39.64	37.70	-8	1,992	-0.40%
2022/06/17	33	41.87	34	41.56	41.85	-1	1,881	-0.05%
2022/06/16	13	40.34	18	41.82	42.35	-5	1,523	-0.33%
2022/06/15	16	38.93	9	38.68	38.50	7	1,392	0.50%
2022/06/14	15	37.86	24	38.13	37.90	-9	1,315	-0.68%
2022/06/13	34	39.39	50	38.70	39.00	-16	1,200	-1.33%
2022/06/10	51	37.23	2	37.13	37.50	49	914	5.36%
2022/06/06	0	0.00	6	30.60	30.80	-6	681	-0.88%
2022/06/01	17	34.38	0	0.00	33.50	17	662	2.57%
2022/05/25	0	0.00	5	29.92	30.80	-5	466	-1.07%
2022/05/24	5	29.20	0	0.00	28.00	5	412	1.21%
2022/05/16	0	0.00	4	26.25	25.45	-4	324	-1.23%
2022/05/12	0	0.00	1	24.80	24.70	-1	307	-0.33%
2022/05/10	6	25.34	25	25.86	23.70	-19	301	-6.31%
2022/04/21	2	25.03	2	26.05	26.40	0	262	0.00%
2022/04/11	0	0.00	1	25.60	25.40	-1	204	-0.49%
2022/03/16	0	0.00	5	26.80	26.85	-5	429	-1.16%
2022/03/08	0	0.00	2	27.05	26.65	-2	569	-0.35%
2022/03/04	1	29.00	0	0.00	29.00	1	581	0.17%
2022/02/11	1	33.35	1	32.40	32.35	0	834	0.00%
2022/01/10	0	0.00	1	29.05	29.05	-1	1,639	-0.06%
2022/01/07	1	29.00	0	0.00	28.60	1	1,818	0.06%
2021/12/30	0	0.00	2	31.65	31.40	-2	2,924	-0.07%
2021/12/27	0	0.00	0	31.20	31.10	0	3,143	0.00%
2021/12/22	2	33.53	0	0.00	32.90	2	3,567	0.06%
2021/12/15	1	31.80	1	31.70	31.90	0	3,828	0.00%
2021/12/13	0	32.05	0.2	32.20	32.10	-0.2	3,828	0.00%
2021/12/10	1	32.20	0	0.00	31.65	1	3,818	0.03%
2021/12/09	2.2	31.86	0.3	32.50	31.85	2	3,749	0.05%
2021/12/08	200	30.25	200	30.25	30.25	0	3,675	0.00%	大買/大賣/
2021/11/29	0	0.00	20	28.28	27.35	-20	3,735	-0.54%
2021/11/26	9	30.32	9	30.02	30.05	0	3,730	0.00%
2021/11/25	0	0.00	20	26.46	29.05	-20	3,635	-0.55%
2021/11/23	0	0.00	0.8	26.39	26.10	-0.8	3,624	-0.02%
2021/11/19	10	26.73	6	27.53	26.80	4	3,627	0.11%
2021/11/18	0	0.00	1	28.10	27.95	-1	3,616	-0.03%
2021/11/17	10	28.95	10	28.94	28.90	0	3,607	0.00%
2021/11/08	0	0.00	1	30.00	29.45	-1	3,578	-0.03%
2021/11/05	1.7	30.14	0	0.00	30.20	1.7	3,641	0.05%
2021/11/01	0	0.00	2	29.35	31.10	-2	3,600	-0.06%
2021/10/29	2	28.65	2	29.25	28.90	0	3,540	0.00%
2021/10/28	3	29.10	0	0.00	28.70	3	3,514	0.09%
2021/10/27	53	31.94	53	30.74	30.70	0	3,474	0.00%
2021/10/26	0	0.00	0	31.40	29.70	0	3,415	0.00%
2021/10/25	4	30.99	1	31.05	31.35	3	3,370	0.09%
2021/10/22	12.1	32.54	20	31.40	33.00	-7.9	3,330	-0.24%
2021/10/21	40	34.39	29	34.39	32.95	11	3,231	0.34%
2021/10/20	19.2	36.43	11	36.40	36.60	8.2	3,155	0.26%
2021/10/19	21	37.06	9.1	37.57	37.70	11.9	3,107	0.38%
2021/10/18	3	39.05	7	39.11	38.55	-4	2,997	-0.13%
2021/10/15	12	37.92	9	37.90	37.50	3	2,842	0.11%
2021/10/14	11	39.02	9	39.70	35.80	2	2,662	0.08%
2021/10/13	0	0.00	2	36.83	38.25	-2	2,306	-0.09%
2021/10/12	15.1	33.07	14	33.03	34.80	1.1	2,028	0.05%
2021/10/08	11	33.54	11	33.94	32.80	0	1,916	0.00%
2021/10/07	18	31.97	10	31.85	32.45	8	1,705	0.47%
2021/10/06	2	30.55	1	30.85	30.85	1	1,516	0.07%
2021/10/05	1	28.05	0	0.00	28.05	1	1,429	0.07%
2021/10/04	1	28.90	0	0.00	28.90	1	1,383	0.07%
2021/10/01	2	31.73	2	31.23	28.10	0	1,289	0.00%
2021/09/30	0	0.00	1	30.05	30.45	-1	1,020	-0.10%
2021/09/28	5	25.30	1	25.85	25.20	4	846	0.47%
2021/09/27	0	0.00	1	26.55	26.25	-1	819	-0.12%
2021/09/24	4	26.39	14	27.12	27.20	-10	723	-1.38%
2021/09/23	2	23.20	1	22.95	24.75	1	635	0.16%
2021/09/22	36	25.31	25	24.20	22.50	11	602	1.83%
2021/09/14	0	0.00	10	21.71	21.30	-10	472	-2.12%
2021/09/10	2	22.23	2	21.83	21.80	0	455	0.00%
2021/09/09	10	21.30	21	21.30	21.30	-11	426	-2.58%
2021/09/08	1	19.50	0	0.00	19.40	1	412	0.24%
2021/09/07	16	20.53	0	0.00	20.40	16	407	3.93%
2021/09/06	5	22.46	1	22.25	21.55	4	395	1.01%
2021/09/01	0	0.00	1	21.65	20.85	-1	316	-0.32%
2021/08/31	1	19.85	0	0.00	19.85	1	298	0.33%
2021/08/30	0	0.00	1	21.85	21.85	-1	263	-0.38%
2021/08/27	0	0.00	6	19.80	19.90	-6	253	-2.36%
2021/08/26	5	18.20	0	0.00	18.10	5	233	2.14%
2021/08/25	1	17.20	1	17.70	17.70	0	222	0.00%
2021/08/12	2	17.25	4	17.50	17.05	-2	189	-1.06%
2021/08/11	13	19.55	9	19.91	18.50	4	170	2.35%
2021/08/10	0	0.00	2	19.65	19.65	-2	96	-2.08%
2021/05/12	1	16.80	0	0.00	16.55	1	162	0.62%
2021/05/07	0	0.00	4	18.30	18.50	-4	160	-2.49%
2021/05/06	0	0.00	2	18.85	18.60	-2	160	-1.25%
2021/05/03	1	18.80	0	0.00	18.35	1	160	0.62%
2021/04/21	0	0.00	1	21.00	20.80	-1	142	-0.70%
2021/04/13	6	18.63	0	0.00	18.15	6	118	5.07%
2021/04/07	1	19.50	0	0.00	19.35	1	105	0.94%
2021/04/01	1	18.10	0	0.00	17.90	1	88	1.13%
2021/03/31	0	0.00	1	18.25	18.25	-1	79	-1.26%
2021/02/22	0	0.00	15	16.04	16.15	-15	53	-28.27%
2021/02/19	0	0.00	5	16.00	16.05	-5	52	-9.51%
2021/01/11	0	0.00	2	17.35	17.55	-2	55	-3.61%
2021/01/04	2	17.20	0	0.00	17.75	2	54	3.69%
2020/12/01	15	16.90	0	0.00	17.00	15	88	16.98%
2020/11/30	5	16.90	0	0.00	17.00	5	90	5.50%
2020/06/30	0	0.00	1	23.50	23.45	-1	123	-0.81%
2020/06/24	1	23.15	0	0.00	23.15	1	112	0.89%
2020/04/15	0	0.00	2	18.40	18.40	-2	58	-3.42%
2020/04/14	2	17.08	0	0.00	18.15	2	55	3.61%
2019/11/13	1	27.65	0	0.00	27.65	1	85	1.18%
2019/11/08	0	0.00	1	28.90	28.20	-1	88	-1.13%
2019/10/18	1	28.05	0	0.00	27.85	1	71	1.40%
2019/10/16	1	29.20	1	28.60	28.80	0	64	0.00%
2019/10/15	2	28.60	2	28.50	28.60	0	51	0.00%
2019/09/10	0	0.00	5	25.20	25.40	-5	30	-16.60%
2019/09/04	0	0.00	4	25.45	25.70	-4	28	-13.85%
2019/07/01	0	0.00	3	25.73	25.70	-3	28	-10.60%
2019/06/03	3	25.15	0	0.00	25.25	3	44	6.72%
2019/04/15	1	30.00	0	0.00	29.45	1	77	1.29%
2019/04/12	1	29.50	0	0.00	30.20	1	76	1.31%
2019/02/20	1	25.30	0	0.00	27.40	1	51	1.95%
2018/12/06	0	0.00	2	20.20	20.00	-2	13	-15.37%
2018/12/03	2	21.30	0	0.00	21.30	2	13	15.08%
2018/03/29	0	0.00	1	33.10	34.30	-1	58	-1.71%
2018/01/25	1	44.20	0	0.00	43.60	1	117	0.85%
2018/01/18	1	47.75	0	0.00	47.20	1	114	0.87%