崇友 (4506)-元大-竹科券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
108.5
漲跌
▼2.0
漲幅
-1.81%
成交量
154張
產業
上櫃電機機械類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.1	110.00	110.50	-0.1	276	-0.04%
2024/06/04	0.2	110.00	0	0.00	109.00	0.2	274	0.07%
2024/05/28	0	116.50	0	0.00	115.50	0	244	0.00%
2024/05/24	0	0.00	1	111.50	111.50	-1	236	-0.42%
2024/05/21	0.1	121.50	0	0.00	120.00	0.1	219	0.05%
2024/05/17	0	122.00	0	0.00	122.00	0	214	0.00%
2024/05/09	0	0.00	0.1	113.50	112.50	-0.1	188	-0.04%
2024/05/03	0	111.50	0	0.00	114.00	0	183	0.02%
2024/05/02	0	110.00	0	0.00	110.00	0	177	0.02%
2024/04/29	0	0.00	0.1	109.00	109.00	-0.1	174	-0.03%
2024/04/25	0.2	108.00	0	0.00	109.00	0.2	171	0.11%
2024/04/22	0	0.00	1	104.00	103.50	-1	145	-0.69%
2024/04/19	0	0.00	2	101.75	103.50	-2	143	-1.39%
2024/04/16	0	102.50	0.2	102.50	102.00	-0.2	135	-0.13%
2024/04/15	0.3	105.11	1.1	102.74	107.00	-0.8	128	-0.60%
2024/04/12	1	102.00	0	0.00	101.50	1	123	0.81%
2024/04/11	1	100.00	1	99.40	100.50	0	119	0.00%
2024/04/10	1	98.50	1	98.80	98.80	0	117	0.00%
2024/04/09	1	102.00	1.2	99.08	99.60	-0.2	116	-0.17%
2024/04/03	3	99.43	2	102.00	98.50	1	108	0.92%
2024/03/28	0.2	91.70	0	0.00	91.30	0.2	89	0.22%
2024/03/25	1	90.00	0.1	90.00	90.00	0.9	89	1.06%
2024/03/19	1	88.39	0	0.00	87.80	1	87	1.18%
2024/03/11	0	0.00	1	83.70	84.40	-1	63	-1.58%
2024/02/27	0	0.00	1	84.50	84.40	-1	66	-1.50%
2024/02/21	0.1	84.65	0	0.00	84.60	0.1	69	0.08%
2024/02/15	0.8	84.10	0	0.00	84.40	0.8	72	1.06%
2024/02/01	0	83.80	0	0.00	84.30	0	77	0.04%
2024/01/25	0	0.00	1	82.00	82.20	-1	78	-1.27%
2024/01/10	1.1	81.10	0	0.00	80.70	1.1	76	1.37%
2024/01/09	1	81.80	0	0.00	81.50	1	75	1.32%
2023/12/28	1	81.30	0	0.00	81.30	1	68	1.46%
2023/12/26	0	79.60	0	0.00	79.70	0	66	0.07%
2023/12/20	0	79.40	3	79.40	79.50	-3	64	-4.59%
2023/12/18	0	0.00	3	79.80	79.70	-3	63	-4.74%
2023/12/12	0	0.00	3	79.80	79.60	-3	63	-4.73%
2023/12/11	1	79.60	0	0.00	79.50	1	63	1.56%
2023/12/05	0	78.90	0	0.00	78.90	0	63	0.05%
2023/12/04	1	78.70	0	0.00	78.70	1	63	1.57%
2023/11/30	1.1	78.82	0	0.00	78.80	1.1	62	1.76%
2023/11/29	1	78.70	0	0.00	78.60	1	63	1.58%
2023/11/27	0	0.00	4	78.88	78.70	-4	62	-6.42%
2023/11/24	0.2	79.50	0	0.00	79.20	0.2	61	0.33%
2023/11/16	1.1	78.91	0	0.00	79.10	1.1	61	1.70%
2023/11/15	1	78.20	0	0.00	78.70	1	62	1.60%
2023/11/09	1	79.10	0	0.00	79.00	1	61	1.62%
2023/11/08	3	79.40	0	0.00	79.40	3	62	4.80%
2023/11/06	1	79.30	0	0.00	79.40	1	63	1.57%
2023/11/02	0	0.00	0	80.00	79.70	0	65	-0.06%
2023/10/23	0	0.00	0.1	79.60	79.60	-0.1	79	-0.15%
2023/10/20	0	0.00	0.2	79.60	79.20	-0.2	80	-0.22%
2023/10/19	0	0.00	0.2	79.60	79.50	-0.2	81	-0.24%
2023/10/18	0	0.00	0.1	79.50	79.40	-0.1	87	-0.16%
2023/10/03	1	79.60	0	0.00	79.40	1	107	0.93%
2023/10/02	1	79.80	0	0.00	79.30	1	108	0.92%
2023/09/25	1	79.40	0	0.00	79.40	1	111	0.90%
2023/09/18	2	79.70	0	0.00	79.60	2	116	1.72%
2023/09/12	0	79.70	0	0.00	79.50	0	123	0.01%
2023/08/29	0.2	78.60	0	0.00	78.50	0.2	124	0.16%
2023/08/28	0.1	78.95	0	0.00	78.10	0.1	123	0.09%
2023/08/18	1	80.00	0	0.00	79.90	1	124	0.80%
2023/08/16	0	80.80	0	0.00	80.50	0	126	0.01%
2023/08/14	0.1	80.40	0	0.00	80.50	0.1	123	0.08%
2023/08/09	0	0.00	0.1	81.80	81.30	-0.1	117	-0.05%
2023/08/07	0.1	79.80	0	0.00	79.70	0.1	113	0.04%
2023/07/28	1	80.10	0	0.00	80.40	1	107	0.93%
2023/07/27	2	81.10	0	0.00	81.10	2	103	1.94%
2023/07/26	1	81.30	0	0.00	81.10	1	102	0.99%
2023/07/20	0	0.00	2	83.50	83.50	-2	92	-2.15%
2023/07/17	0.3	84.10	0.1	84.20	84.10	0.2	87	0.19%
2023/07/12	1.1	84.06	2	82.70	83.20	-0.9	87	-1.04%
2023/07/11	2	84.20	0	0.00	84.30	2	83	2.40%
2023/07/06	0	82.40	0	0.00	82.40	0	84	0.02%
2023/07/05	1	81.70	0	0.00	81.70	1	84	1.18%
2023/07/03	0.1	81.00	0	0.00	80.80	0.1	85	0.07%
2023/06/30	0	80.30	0	0.00	80.50	0	87	0.01%
2023/06/20	0	0.00	0.1	80.91	81.10	-0.1	85	-0.07%
2023/06/14	0	79.90	0	0.00	79.50	0	81	0.02%
2023/06/13	0	79.40	0.4	79.20	79.30	-0.4	83	-0.47%
2023/06/08	0	0.00	0.2	78.20	78.20	-0.2	81	-0.27%
2023/06/07	0	78.30	0	0.00	78.20	0	82	0.02%
2023/06/06	0	77.80	0	0.00	78.00	0	82	0.01%
2023/06/02	0	77.55	0	0.00	77.30	0	83	0.02%
2023/05/31	0	77.00	0	0.00	76.90	0	83	0.01%
2023/05/30	0	77.50	0	0.00	76.90	0	83	0.02%
2023/05/29	0.1	77.32	0	0.00	77.40	0.1	82	0.11%
2023/05/26	0	77.30	0	0.00	77.70	0	81	0.03%
2023/05/25	0	77.47	0	0.00	77.50	0	82	0.03%
2023/05/24	0	77.40	0	0.00	77.30	0	81	0.01%
2023/05/23	0	78.20	0.4	78.20	77.50	-0.3	79	-0.43%
2023/05/18	0	75.90	1	76.00	75.80	-1	75	-1.32%
2023/05/15	0	75.60	0.6	75.40	75.40	-0.6	76	-0.78%
2023/05/10	0.4	75.70	0	0.00	75.60	0.4	78	0.51%
2023/05/04	0	75.05	0	0.00	75.20	0	79	0.03%
2023/05/03	0	74.90	0	0.00	74.70	0	79	0.01%
2023/05/02	0	74.47	0	0.00	74.60	0	79	0.04%
2023/04/27	0	74.20	0	0.00	73.90	0	80	0.01%
2023/04/26	0	73.60	0	0.00	73.70	0	80	0.01%
2023/04/25	0	73.96	0	0.00	73.40	0	81	0.03%
2023/04/24	0	74.23	21	73.58	74.00	-21	81	-25.80%
2023/04/21	1	74.10	0	0.00	74.10	1	80	1.26%
2023/04/20	0	74.58	0	0.00	74.10	0	78	0.02%
2023/04/19	0.1	75.49	0	0.00	74.80	0.1	78	0.14%
2023/04/18	0	74.90	0	0.00	75.40	0	77	0.01%
2023/04/17	0	74.70	0	0.00	74.40	0	75	0.01%
2023/04/14	0	74.50	0	0.00	74.30	0	74	0.01%
2023/04/12	0	73.90	0	0.00	73.50	0	72	0.03%
2023/04/11	0.1	73.91	0	0.00	73.60	0.1	70	0.10%
2023/04/10	0	74.20	0	0.00	73.90	0	67	0.01%
2023/04/07	0	74.66	0	0.00	74.50	0	65	0.04%
2023/04/06	0.1	74.25	0	0.00	73.80	0.1	65	0.12%
2023/03/31	1	73.51	0	0.00	74.10	1	63	1.60%
2023/03/30	0	74.28	1.5	74.30	73.80	-1.4	60	-2.31%
2023/03/29	0.2	74.41	0	0.00	73.90	0.2	59	0.30%
2023/03/28	1.1	74.13	0	0.00	74.10	1.1	59	1.81%
2023/03/27	1	75.11	0	0.00	75.10	1	57	1.81%
2023/03/24	4	75.38	0	0.00	75.50	4	56	7.12%
2023/03/23	0	75.67	0	0.00	75.60	0	55	0.06%
2023/03/22	1.1	75.43	0	0.00	75.40	1.1	55	1.99%
2023/03/21	2	75.01	0	0.00	75.00	2	55	3.63%
2023/03/20	0	75.50	0	0.00	75.00	0	56	0.02%
2023/03/17	3	75.11	0	0.00	75.40	3	55	5.47%
2023/03/16	4	75.90	0	0.00	75.50	4	54	7.38%
2023/03/15	0	76.40	0	0.00	76.30	0	53	0.02%
2023/03/14	2.1	76.52	0	0.00	76.40	2.1	53	3.91%
2023/03/13	5	76.86	1	77.10	77.10	4	52	7.73%
2023/03/10	7	76.36	0	0.00	76.10	7	51	13.61%
2023/03/06	1	75.00	0	0.00	75.40	1	51	1.93%
2023/03/03	1	74.70	0	0.00	74.90	1	51	1.93%
2023/02/22	0	73.80	0	0.00	72.90	0	52	0.03%
2023/02/21	0	0.00	0.1	73.50	73.00	-0.1	53	-0.13%
2023/02/15	0	0.00	1	72.10	72.20	-1	55	-1.79%
2023/02/10	2	71.00	0	0.00	72.30	2	56	3.54%
2023/02/07	0	70.40	0	0.00	70.20	0	55	0.03%
2023/02/02	1	69.80	0	0.00	70.00	1	55	1.80%
2023/02/01	0	70.10	0	0.00	70.10	0	55	0.03%
2023/01/30	1	69.70	0	0.00	70.30	1	60	1.67%
2023/01/16	1	69.50	0.1	69.70	69.40	0.9	61	1.45%
2023/01/12	0	70.20	0	0.00	69.70	0	62	0.02%
2023/01/05	0	70.20	0	0.00	70.00	0	64	0.02%
2022/12/20	0	0.00	1	68.70	68.70	-1	70	-1.41%
2022/12/16	0	0.00	1	69.80	69.80	-1	71	-1.40%
2022/12/15	1	70.20	0	0.00	70.30	1	74	1.35%
2022/12/09	0	69.00	0	0.00	69.00	0	76	0.02%
2022/12/02	0	68.50	0	0.00	68.50	0	74	0.02%
2022/12/01	0	68.60	0	0.00	68.50	0	74	0.02%
2022/11/29	0	0.00	2	68.50	68.50	-2	71	-2.80%
2022/11/23	0	0.00	1	69.00	68.60	-1	70	-1.42%
2022/11/18	1	67.50	0	0.00	67.60	1	67	1.48%
2022/11/17	0	67.00	0	0.00	67.00	0	66	0.07%
2022/11/16	0.1	67.59	0	0.00	67.10	0.1	66	0.13%
2022/11/15	0	68.40	0	0.00	68.10	0	64	0.03%
2022/11/11	0.1	68.90	0	0.00	68.70	0.1	62	0.08%
2022/11/04	0.1	65.80	0	0.00	66.10	0.1	63	0.08%
2022/11/02	0.1	65.60	0	0.00	65.50	0.1	64	0.16%
2022/11/01	1.1	64.81	0	0.00	65.00	1.1	63	1.64%
2022/10/28	0	65.80	0	0.00	64.70	0	62	0.03%
2022/10/27	0.2	65.60	0	0.00	65.20	0.2	61	0.25%
2022/10/26	1.1	64.13	0	0.00	64.50	1.1	60	1.73%
2022/10/24	0	69.00	0	0.00	68.20	0	54	0.08%
2022/10/21	3	68.10	3	68.50	68.50	0	54	0.00%
2022/10/17	1	71.00	0.3	71.88	71.00	0.7	51	1.30%
2022/10/14	0	73.50	0	0.00	72.50	0	50	0.03%
2022/10/13	0	72.40	0	0.00	71.70	0	51	0.05%
2022/10/12	0	73.50	2	73.70	73.90	-2	49	-3.94%
2022/10/11	0.2	73.60	0	0.00	73.50	0.2	49	0.37%
2022/10/05	0.1	73.90	0	0.00	73.90	0.1	48	0.10%
2022/10/03	0.3	73.20	0	0.00	72.80	0.3	47	0.57%
2022/09/30	0.1	73.29	0	0.00	73.90	0.1	47	0.18%
2022/09/29	2.1	73.74	0	0.00	73.20	2.1	46	4.41%
2022/09/28	0.1	75.30	0	0.00	73.50	0.1	45	0.15%
2022/09/22	1.1	77.73	0	0.00	77.70	1.1	42	2.46%
2022/09/21	0.1	79.90	0	0.00	80.50	0.1	39	0.13%
2022/09/20	0.1	82.00	0	0.00	79.60	0.1	39	0.13%
2022/09/14	0	76.10	0	0.00	75.80	0	34	0.04%
2022/09/12	1	74.90	0	0.00	75.00	1	35	2.80%
2022/09/02	0	0.00	0.1	76.50	75.90	-0.1	38	-0.37%
2022/08/25	0	0.00	0.3	74.40	74.10	-0.3	40	-0.73%
2022/08/18	0	0.00	0.1	74.50	74.10	-0.1	40	-0.25%
2022/08/15	0.1	74.77	0.3	74.90	74.00	-0.1	40	-0.25%
2022/08/11	0	0.00	0.1	74.70	74.40	-0.1	35	-0.36%
2022/08/08	0	73.10	0	0.00	72.80	0	34	0.12%
2022/08/01	1	71.60	0	0.00	71.80	1	35	2.84%
2022/07/11	0	70.80	0	0.00	71.10	0	40	0.03%
2022/06/30	0	0.00	1	72.00	72.10	-1	51	-1.94%
2022/06/23	0	0.00	1	71.30	71.20	-1	62	-1.61%
2022/06/17	0	0.00	2	72.80	72.90	-2	60	-3.32%
2022/06/13	0	0.00	1	73.40	74.10	-1	59	-1.68%
2022/06/10	1	73.00	0	0.00	73.00	1	58	1.71%
2022/06/02	20	70.93	0	0.00	71.00	20	61	32.40%
2022/05/18	0	0.00	0	69.10	68.80	0	70	-0.04%
2022/05/03	0	69.30	0	0.00	68.50	0	77	0.02%
2022/04/21	0	0.00	1	69.00	69.00	-1	76	-1.31%
2022/04/20	0.1	69.50	0	0.00	69.00	0.1	76	0.07%
2022/04/07	0	0.00	0	70.70	69.60	0	74	-0.04%
2022/04/06	0	0.00	0.1	71.10	70.30	-0.1	73	-0.14%
2022/03/28	0	0.00	2	67.90	67.80	-2	55	-3.59%
2022/03/23	0.1	68.20	0	0.00	67.90	0.1	55	0.11%
2022/03/17	1	67.80	0	0.00	67.90	1	56	1.79%
2022/03/16	0	68.50	0	0.00	67.80	0	55	0.07%
2022/03/15	0	0.00	1	68.30	68.10	-1	56	-1.76%
2022/03/14	0.2	68.45	0	0.00	68.00	0.2	56	0.36%
2022/03/08	1	66.90	0	0.00	66.30	1	53	1.87%
2022/02/24	1	67.40	0	0.00	67.20	1	51	1.95%
2022/02/22	0	0.00	1	66.50	67.00	-1	51	-1.93%
2022/02/11	1.1	65.95	0	0.00	65.90	1.1	52	2.17%
2022/02/09	0	0.00	1	65.80	65.90	-1	55	-1.81%
2022/02/08	0	66.00	0	0.00	66.00	0	54	0.08%
2022/01/24	0	66.00	0	0.00	65.50	0	52	0.03%
2022/01/12	1	65.90	0	0.00	65.50	1	60	1.66%
2022/01/07	0	0.00	0	65.60	65.50	0	63	-0.02%
2022/01/06	0	0.00	1	65.70	65.60	-1	64	-1.54%
2022/01/05	0	66.00	9	65.50	65.50	-9	65	-13.69%
2022/01/04	0.5	66.00	0	0.00	65.30	0.5	65	0.72%
2021/12/13	2.1	65.69	0	0.00	65.50	2.1	89	2.34%
2021/12/09	0.2	65.50	0	0.00	65.60	0.2	95	0.16%
2021/12/08	0.1	64.80	0	0.00	64.80	0.1	95	0.09%
2021/12/03	0.1	65.00	0	0.00	64.80	0.1	99	0.05%
2021/12/02	0	0.00	0	65.20	64.80	0	101	-0.01%
2021/11/29	1.1	64.72	0	64.50	64.60	1	132	0.77%
2021/11/24	0.1	65.00	0	0.00	65.10	0.1	151	0.03%
2021/11/22	0	0.00	1	64.90	65.00	-1	153	-0.65%
2021/11/19	0	0.00	8	65.08	65.10	-8	159	-5.01%
2021/11/18	1	65.30	1	65.40	65.30	0	163	0.00%
2021/11/16	0.1	66.00	0.1	65.50	65.40	0.1	169	0.03%
2021/11/12	0	0.00	16	65.70	65.40	-16	172	-9.26%
2021/11/10	0.1	66.12	0	0.00	65.60	0.1	177	0.04%
2021/11/08	0.1	65.95	0	0.00	65.90	0.1	187	0.07%
2021/11/04	1.1	65.80	0	0.00	65.80	1.1	197	0.53%
2021/11/02	10	65.10	0	0.00	65.10	10	197	5.05%
2021/11/01	1	65.20	0	0.00	65.30	1	197	0.51%
2021/10/28	0.1	66.00	0	66.10	65.90	0	196	0.02%
2021/10/26	0	65.80	3	65.10	65.10	-3	191	-1.56%
2021/10/22	0	65.20	0	0.00	64.70	0	189	0.02%
2021/10/06	0	65.30	0	0.00	64.90	0	183	0.00%
2021/10/05	0	0.00	4	64.50	64.80	-4	182	-2.19%
2021/10/04	0	0.00	16	65.54	65.20	-16	181	-8.84%
2021/10/01	0	0.00	5	68.10	67.20	-5	176	-2.83%
2021/09/30	1	68.30	0	0.00	68.60	1	174	0.57%
2021/09/29	0.1	68.80	0	0.00	68.30	0.1	184	0.05%
2021/09/27	0	0.00	1	69.20	69.10	-1	183	-0.54%
2021/09/22	1	66.50	0	66.50	66.60	1	189	0.51%
2021/09/15	0	67.70	0	0.00	67.10	0	184	0.00%
2021/09/14	2	67.60	0	0.00	67.70	2	179	1.11%
2021/09/06	0.1	68.70	2	66.30	65.90	-2	185	-1.05%
2021/09/03	0	68.82	0	0.00	68.20	0	178	0.03%
2021/09/02	2	71.20	8	69.00	70.90	-6	166	-3.61%
2021/09/01	0	66.20	0	0.00	67.00	0	154	0.03%
2021/08/31	1	63.00	4	63.00	63.20	-3	139	-2.16%
2021/08/27	0	0.00	0	62.10	61.80	0	134	-0.01%
2021/08/25	5	62.50	0	0.00	62.50	5	133	3.74%
2021/08/24	5	63.00	0	0.00	63.60	5	126	3.95%
2021/08/23	13	62.49	1	62.60	63.00	12	124	9.67%
2021/08/20	0	0.00	1	62.50	62.50	-1	119	-0.85%
2021/08/19	1	62.53	0	0.00	62.50	1	117	0.87%
2021/08/18	5	62.40	1	62.50	62.50	4	114	3.48%
2021/08/17	9	62.50	0	0.00	62.60	9	112	7.99%
2021/08/16	21	62.57	0	0.00	62.40	21	110	19.07%
2021/08/13	0	62.90	0	0.00	61.90	0	106	0.02%
2021/08/10	1	60.00	0	0.00	60.60	1	87	1.14%
2021/05/31	4	58.80	0	0.00	58.90	4	76	5.24%
2021/05/19	3	57.10	0	0.00	57.30	3	73	4.11%
2021/05/07	0.3	58.86	0	0.00	59.30	0.3	67	0.37%
2021/04/28	1	59.50	0	0.00	59.60	1	63	1.57%
2021/04/14	0	0.00	0.1	58.30	58.40	-0.1	49	-0.20%
2021/04/07	0.1	58.20	0	0.00	58.20	0.1	41	0.23%
2021/04/06	3	58.27	0	0.00	58.20	3	41	7.16%
2020/11/23	1	57.40	0	0.00	57.40	1	34	2.92%
2020/11/03	1	57.10	0	0.00	57.10	1	47	2.11%
2020/09/28	1	55.50	0	0.00	55.60	1	45	2.18%
2020/08/26	1	56.00	0	0.00	56.20	1	45	2.20%
2020/08/14	0	0.00	3.9	55.47	55.70	-3.9	41	-9.48%
2020/06/09	0	0.00	0.2	58.30	58.40	-0.2	60	-0.33%
2020/05/18	0	0.00	1	57.10	56.50	-1	90	-1.10%
2020/05/12	0	0.00	1	57.20	56.60	-1	104	-0.96%
2020/04/27	2	56.50	0	0.00	56.50	2	113	1.76%
2020/04/17	1	56.50	0	0.00	56.20	1	112	0.89%
2020/02/10	0	0.00	2	60.30	60.30	-2	20	-9.73%
2019/12/18	3	60.40	0	0.00	60.40	3	24	12.36%
2019/10/21	0	0.00	0.2	58.40	58.50	-0.2	31	-0.74%
2019/09/23	0.3	57.60	0	0.00	57.90	0.3	34	0.73%
2019/08/16	0	0.00	1	58.40	58.90	-1	37	-2.69%
2019/08/13	0	0.00	1	58.40	57.70	-1	35	-2.84%
2019/07/25	0	0.00	4	58.55	58.60	-4	36	-10.85%
2019/07/18	0	0.00	2	58.10	57.60	-2	35	-5.56%
2019/07/08	0	0.00	2	58.75	58.70	-2	34	-5.86%
2019/06/06	2	58.30	0	0.00	58.40	2	36	5.46%
2019/04/18	2	57.40	0	0.00	58.00	2	30	6.65%
2019/04/01	0	0.00	0.1	57.80	57.90	-0.1	25	-0.37%
2019/01/21	0	0.00	5	57.80	57.80	-5	17	-27.83%
2019/01/16	0	0.00	1	57.00	57.30	-1	18	-5.41%
2019/01/09	0	0.00	3	57.40	57.30	-3	19	-15.58%
2019/01/03	0	0.00	5	57.30	57.40	-5	19	-25.02%
2018/11/16	5	56.10	0	0.00	56.00	5	32	15.38%
2018/11/15	2	56.40	0	0.00	56.10	2	30	6.46%
2018/11/14	4	56.58	0	0.00	56.60	4	32	12.44%
2018/11/12	5	56.00	0	0.00	56.70	5	32	15.50%
2018/07/31	0.1	57.30	0	0.00	57.30	0.1	40	0.23%
2018/07/02	5	58.50	0	0.00	58.60	5	47	10.60%
2018/05/09	0.1	57.60	0	0.00	57.70	0.1	93	0.11%
2018/04/02	0	0.00	0.7	59.60	60.00	-0.7	83	-0.84%
2018/03/28	0.1	58.30	9	59.00	58.30	-8.9	81	-10.86%
2018/02/09	2	56.00	0	0.00	58.50	2	72	2.76%
2018/01/24	3	55.00	0	0.00	55.10	3	66	4.48%
2018/01/22	0.1	55.00	0	0.00	55.00	0.1	67	0.15%
2018/01/05	2	54.00	0	0.00	54.00	2	67	2.96%