大銀微系統 (4576)-元大-竹科券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
76.4
漲跌
▲0.2
漲幅
+0.26%
成交量
208張
產業
上市電機機械類股▲2.62%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	76.00	76.20	-1	814	-0.12%
2024/06/05	0	0.00	1.5	77.44	76.40	-1.5	802	-0.19%
2024/06/04	2.5	78.10	0	0.00	77.40	2.5	799	0.31%
2024/05/31	1	77.50	0	0.00	77.40	1	777	0.13%
2024/05/30	0	78.20	0	0.00	76.20	0	771	0.00%
2024/05/29	3	79.57	0	0.00	79.90	3	758	0.40%
2024/05/28	2	79.25	2	79.40	82.00	0	739	0.00%
2024/05/27	2	80.00	5	75.70	80.00	-3	694	-0.43%
2024/05/24	1	73.00	0	0.00	72.80	1	679	0.15%
2024/05/23	5	74.64	0	0.00	74.00	5	680	0.74%
2024/05/22	5	74.26	5	75.76	75.50	0	679	0.00%
2024/05/20	0.1	71.70	0	0.00	71.00	0.1	670	0.01%
2024/05/17	0.1	71.50	0	0.00	71.10	0.1	677	0.01%
2024/05/14	0	0.00	3	71.03	70.40	-3	667	-0.45%
2024/05/13	2	71.75	0	0.00	70.60	2	660	0.30%
2024/05/10	1	77.80	1	77.10	77.70	0	640	0.00%
2024/05/07	1	75.29	0	0.00	75.20	1	625	0.16%
2024/05/02	0	73.10	0	0.00	72.80	0	613	0.00%
2024/04/26	0	76.00	0	0.00	74.20	0	608	0.00%
2024/04/24	1	76.00	1	75.50	75.80	0	602	0.00%
2024/04/19	0	0.00	4	70.70	70.90	-4	588	-0.68%
2024/04/18	4	74.85	0	0.00	74.50	4	577	0.69%
2024/04/17	0	0.00	1	72.80	73.00	-1	570	-0.18%
2024/04/16	1	71.60	0	0.00	71.30	1	563	0.18%
2024/04/09	1	86.90	1	86.00	83.70	0	527	0.00%
2024/04/03	1	87.50	2	87.25	88.80	-1	498	-0.20%
2024/04/02	2	91.55	6	89.08	89.50	-4	487	-0.82%
2024/04/01	5	83.40	0	0.00	87.40	5	456	1.10%
2024/03/29	0	0.00	2	82.60	81.70	-2	424	-0.47%
2024/03/28	3	85.73	4.1	85.88	84.40	-1.1	406	-0.27%
2024/03/27	2.1	91.79	4	89.30	89.40	-1.9	373	-0.51%
2024/03/26	11	88.96	11	89.68	86.20	0	311	0.00%
2024/03/25	1	83.00	0	0.00	83.00	1	215	0.46%
2024/03/22	10	76.20	5	75.48	75.50	5	191	2.62%
2024/03/21	86	81.68	158	77.77	78.10	-72	177	-40.48%	大賣/
2024/03/20	77	74.50	0	0.00	74.50	77	115	66.89%
2024/03/18	0	0.00	3	65.10	65.50	-3	101	-2.94%
2024/03/08	3	65.30	0	0.00	64.80	3	105	2.85%
2024/02/29	1	69.89	0	0.00	68.90	1	113	0.90%
2024/01/25	0	62.60	0	0.00	62.10	0	92	0.03%
2024/01/09	0	0.00	2	65.05	64.70	-2	86	-2.30%
2023/12/28	2	67.80	0	0.00	68.60	2	77	2.57%
2023/12/27	0	66.50	0	0.00	68.80	0	71	0.06%
2023/12/14	0	66.00	0	0.00	65.50	0	60	0.06%
2023/12/13	0	66.00	0	0.00	64.90	0	59	0.08%
2023/12/08	0	65.00	0	0.00	63.90	0	56	0.03%
2023/12/01	1	68.40	1	67.70	67.70	0	48	0.00%
2023/11/30	0.1	66.00	0	0.00	66.30	0.1	41	0.21%
2023/11/07	0	62.70	0	0.00	61.90	0	27	0.09%
2023/09/15	0	66.60	0	0.00	65.20	0	45	0.06%
2023/09/13	0	65.80	0	0.00	65.40	0	46	0.03%
2023/09/12	3	65.30	0	0.00	65.40	3	48	6.23%
2023/09/11	4	66.05	0	0.00	66.00	4	49	8.03%
2023/09/06	5	67.34	0	0.00	67.00	5	51	9.63%
2023/09/05	4	67.65	0	0.00	68.00	4	52	7.58%
2023/09/01	2	67.05	0	0.00	67.50	2	53	3.72%
2023/08/23	0	66.20	0	66.50	66.70	0	60	0.02%
2023/06/19	0	75.90	0	0.00	75.30	0	62	0.06%
2023/06/14	0	75.20	0	0.00	74.40	0	59	0.06%
2023/06/13	0	75.10	0	0.00	74.40	0	59	0.04%
2023/06/09	0	74.20	0	0.00	74.30	0	59	0.02%
2023/06/06	0	75.50	0	0.00	74.40	0	63	0.02%
2023/05/23	0	76.70	2	77.00	77.00	-2	86	-2.28%
2023/05/18	0	77.20	0	0.00	76.30	0	87	0.02%
2023/05/08	0.1	77.80	0	0.00	75.40	0.1	100	0.07%
2023/05/02	0	77.50	0	0.00	76.30	0	108	0.02%
2023/04/28	0	80.00	0	0.00	75.80	0	111	0.02%
2023/04/24	0	82.60	0	0.00	76.10	0	110	0.01%
2023/04/17	0.1	80.20	0	0.00	79.80	0.1	107	0.05%
2023/03/27	0.2	77.20	0	0.00	77.40	0.2	97	0.20%
2023/03/08	0	82.60	1	81.90	81.50	-1	117	-0.84%
2023/03/07	1	84.50	0	0.00	82.30	1	114	0.87%
2023/02/17	0	0.00	1	79.50	79.60	-1	101	-0.99%
2023/02/16	0	79.90	1	79.80	79.50	-1	100	-0.96%
2023/02/06	0	0.00	1	76.70	76.50	-1	87	-1.15%
2023/01/31	0	76.00	0	0.00	75.60	0	81	0.03%
2023/01/17	1	71.80	0	0.00	71.60	1	77	1.30%
2023/01/13	0	70.10	0	0.00	70.10	0	76	0.00%
2023/01/12	0.1	70.70	2	70.20	70.10	-2	76	-2.54%
2023/01/06	0	70.10	0	0.00	69.70	0	75	0.03%
2022/12/22	0	70.10	0	0.00	69.90	0	86	0.00%
2022/12/19	0	0.00	0	70.30	69.50	0	90	-0.02%
2022/12/02	1	75.80	1	78.40	76.80	0	96	0.00%
2022/11/30	0.1	67.30	0	0.00	67.70	0.1	84	0.12%
2022/11/24	0.1	67.20	0	0.00	67.00	0.1	73	0.14%
2022/11/14	0	69.00	0	0.00	68.80	0	71	0.04%
2022/10/12	0	67.40	0	0.00	68.10	0	70	0.03%
2022/09/26	0	0.00	1	74.50	74.10	-1	69	-1.43%
2022/09/23	1	78.20	0	0.00	77.90	1	69	1.44%
2022/09/22	0	0.00	0	78.60	78.20	0	71	-0.06%
2022/09/20	0	0.00	0.2	82.76	82.50	-0.2	62	-0.37%
2022/09/19	1	84.40	0	0.00	85.40	1	61	1.62%
2022/08/22	0	0.00	0	93.10	93.80	0	90	0.00%
2022/08/16	0	90.40	0	0.00	90.20	0	91	0.01%
2022/08/15	0	90.40	0	0.00	90.30	0	92	0.04%
2022/05/27	1	97.50	0	0.00	99.00	1	121	0.82%
2022/04/26	0	0.00	1	98.00	99.40	-1	137	-0.73%
2022/03/31	1	109.00	1	106.50	106.50	0	163	0.00%
2022/03/30	0	105.50	0	0.00	106.00	0	160	0.00%
2022/03/10	0	107.00	0	0.00	106.00	0	160	0.01%
2022/03/08	0	0.00	4	103.00	103.00	-4	159	-2.51%
2022/03/03	0	0.00	5	117.00	116.00	-5	150	-3.33%
2022/02/24	5	114.40	0	0.00	114.50	5	133	3.74%
2022/02/18	0	0.00	0	110.00	111.50	0	116	-0.02%
2022/02/17	0	106.00	0	0.00	106.00	0	113	0.02%
2022/02/08	0	105.00	0	0.00	104.50	0	116	0.01%
2022/01/07	0	0.00	1	110.00	109.50	-1	127	-0.79%
2022/01/03	1	120.00	0	0.00	117.50	1	118	0.85%
2021/12/29	0	114.00	0	0.00	113.50	0	106	0.01%
2021/12/07	0	0.00	0	106.00	105.50	0	101	-0.04%
2021/12/01	0	104.00	0	0.00	102.50	0	102	0.01%
2021/11/25	2	107.50	0	0.00	107.00	2	101	1.97%
2021/11/08	0	0.00	1	108.50	107.50	-1	113	-0.88%
2021/11/03	1	112.50	0	0.00	112.50	1	118	0.84%
2021/11/02	1	117.50	2	116.00	112.00	-1	119	-0.84%
2021/11/01	1	114.50	0	0.00	114.50	1	115	0.87%
2021/10/22	0	102.00	0	0.00	101.50	0	116	0.01%
2021/09/06	0.1	103.00	0	0.00	102.00	0.1	291	0.02%
2021/08/20	1	99.80	1	99.70	99.90	0	307	0.00%
2021/08/16	0	105.00	0	0.00	102.50	0	331	0.00%
2021/08/13	0	111.50	0	0.00	107.50	0	335	0.00%
2021/07/27	0	0.00	1	123.50	120.50	-1	442	-0.23%
2021/07/26	0	0.00	1	128.00	125.50	-1	447	-0.22%
2021/07/23	1	126.00	0	0.00	125.00	1	444	0.23%
2021/07/21	0.1	119.33	1	118.50	117.50	-0.9	441	-0.21%
2021/07/20	1	119.50	0	0.00	119.50	1	446	0.22%
2021/07/16	1	125.00	0	0.00	125.00	1	483	0.21%
2021/07/14	0.1	124.00	0	0.00	123.50	0.1	502	0.01%
2021/07/13	2	129.00	1	125.50	123.00	1	512	0.19%
2021/07/12	1	128.50	1	127.50	127.50	0	513	0.00%
2021/07/08	1	122.00	0	0.00	122.00	1	556	0.18%
2021/07/07	1	123.50	0	0.00	121.50	1	569	0.18%
2021/07/05	2	124.50	0	0.00	123.00	2	612	0.33%
2021/06/25	0	0.00	1	131.00	131.50	-1	651	-0.15%
2021/06/24	1	133.50	0	0.00	135.50	1	642	0.16%
2021/06/22	0	0.00	2	114.75	112.50	-2	636	-0.31%
2021/06/21	2	115.25	11	115.73	113.00	-9	658	-1.37%
2021/06/16	11	119.00	0	0.00	118.00	11	734	1.50%
2021/06/15	0	119.50	0	0.00	119.50	0	751	0.00%
2021/06/11	0	121.00	0	0.00	118.50	0	779	0.01%
2021/05/31	0	0.00	1	128.50	126.50	-1	1,329	-0.08%
2021/05/27	3	128.00	3	130.00	127.00	0	1,399	0.00%
2021/05/25	2	127.00	1	127.50	124.00	1	1,444	0.07%
2021/05/21	1	117.50	0	0.00	122.00	1	1,553	0.06%
2021/05/19	2	120.00	2	119.75	118.00	0	1,609	0.00%
2021/05/18	1	117.00	0	0.00	117.00	1	1,632	0.06%
2021/05/13	0	0.00	1	116.50	119.00	-1	1,707	-0.06%
2021/05/11	0	0.00	1	121.00	120.00	-1	1,714	-0.06%
2021/05/06	2	130.50	4.2	133.14	131.00	-2.2	1,872	-0.12%
2021/05/05	0	132.00	0	0.00	125.00	0	2,123	0.00%
2021/05/04	0	0.00	0.2	130.00	129.00	-0.2	2,259	-0.01%
2021/04/27	0	0.00	2	140.00	140.00	-2	2,502	-0.08%
2021/04/23	1	144.00	1	145.00	144.00	0	2,498	0.00%
2021/04/22	0	140.75	0	0.00	135.50	0	2,489	0.00%
2021/04/21	0	0.00	1	145.50	143.00	-1	2,472	-0.04%
2021/04/20	1	149.50	0	0.00	148.50	1	2,463	0.04%
2021/04/16	2	156.75	0	0.00	155.50	2	2,459	0.08%
2021/04/14	2.1	148.39	2	152.00	153.50	0.1	2,463	0.00%
2021/04/13	5	162.50	5	159.50	158.00	0	2,430	0.00%
2021/04/09	4	163.38	4	162.63	161.00	0	2,428	0.00%
2021/04/08	0	0.00	1	160.00	159.50	-1	2,411	-0.04%
2021/04/07	3	163.67	0	0.00	160.50	3	2,401	0.12%
2021/04/06	0	0.00	4	159.00	163.00	-4	2,394	-0.17%
2021/03/31	0	160.28	1	158.50	158.00	-1	2,383	-0.04%
2021/03/29	1	162.00	5.1	162.13	162.00	-4.1	2,390	-0.17%
2021/03/26	0	0.00	1	160.00	164.00	-1	2,397	-0.04%
2021/03/25	1	160.00	2	157.25	157.50	-1	2,405	-0.04%
2021/03/24	0.1	156.00	5	155.40	157.00	-4.9	2,420	-0.20%
2021/03/23	0	0.00	3	161.00	160.00	-3	2,492	-0.12%
2021/03/22	3	168.17	1	170.00	166.00	2	2,507	0.08%
2021/03/19	0	0.00	1	163.00	167.00	-1	2,479	-0.04%
2021/03/18	1	164.50	0	0.00	164.00	1	2,481	0.04%
2021/03/17	4.2	167.10	2	163.50	164.50	2.2	2,473	0.09%
2021/03/16	7.2	166.24	6	165.75	166.50	1.2	2,448	0.05%
2021/03/12	1	160.01	0	0.00	159.00	1	2,355	0.04%
2021/03/10	0	0.00	1	158.50	156.50	-1	2,313	-0.04%
2021/03/09	8	156.13	5	158.30	156.50	3	2,298	0.13%
2021/03/08	4	164.75	2	165.50	160.00	2	2,256	0.09%
2021/03/05	5	165.80	8	165.19	168.00	-3	2,193	-0.14%
2021/03/04	14	169.07	13	171.31	162.50	1	2,100	0.05%
2021/03/03	0	0.00	1	155.00	167.50	-1	1,906	-0.05%
2021/03/02	0	160.00	0	0.00	152.50	0	1,862	0.00%
2021/02/26	3	157.67	0	0.00	155.50	3	1,832	0.16%
2021/02/25	0	0.00	1	166.00	162.50	-1	1,802	-0.06%
2021/02/24	11	166.59	6	165.83	159.00	5	1,768	0.28%
2021/02/23	5	165.40	10	164.05	167.00	-5	1,722	-0.29%
2021/02/22	6	172.17	5	170.90	178.00	1	1,647	0.06%
2021/02/18	0	0.00	1	146.50	152.50	-1	1,583	-0.06%
2021/02/17	6	142.75	2	142.25	145.50	4	1,555	0.26%
2021/02/05	0	0.00	2	135.00	134.00	-2	1,524	-0.13%
2021/02/04	5	132.60	8	131.88	131.00	-3	1,487	-0.20%
2021/02/02	6	124.50	0	0.00	126.50	6	1,434	0.42%
2021/02/01	4	119.75	4	121.00	121.00	0	1,413	0.00%
2021/01/29	3	121.00	7	126.86	121.00	-4	1,390	-0.29%
2021/01/28	29	129.16	25	128.74	126.00	4	1,353	0.30%
2021/01/27	23	129.30	33	127.21	135.00	-10	1,231	-0.81%
2021/01/26	18	121.11	9	121.61	127.00	9	966	0.93%
2021/01/25	14	114.75	103	110.10	115.50	-89	823	-10.81%	大賣/
2021/01/22	52	102.97	18	105.36	108.50	34	678	5.01%
2021/01/21	50	95.94	2	98.80	98.80	48	576	8.32%
2021/01/14	2	92.50	0	0.00	95.00	2	521	0.38%
2021/01/11	3	94.73	0	0.00	94.00	3	511	0.59%
2021/01/07	0	0.00	0	90.00	94.50	0	495	0.00%
2020/12/31	0	93.00	0	0.00	91.20	0	440	0.00%
2020/12/23	0	0.00	0	91.80	91.10	0	389	0.00%
2020/12/21	2	99.40	1	96.20	96.50	1	349	0.29%
2020/12/18	11	97.05	0	0.00	98.00	11	318	3.46%
2020/12/17	14	98.74	14.2	97.42	97.60	-0.2	289	-0.05%
2020/12/16	0	93.50	0	0.00	93.50	0	193	0.00%
2020/12/09	0	0.00	1	79.30	79.80	-1	104	-0.96%
2020/11/19	0	0.00	1	77.40	76.20	-1	82	-1.22%
2020/11/13	1.1	76.57	0	0.00	75.90	1.1	87	1.26%
2020/10/16	0.1	76.10	0	0.00	75.00	0.1	103	0.05%
2020/07/29	0	0.00	1	78.90	79.80	-1	452	-0.22%
2020/07/17	0	0.00	1	81.50	80.60	-1	462	-0.22%
2020/07/09	0	0.00	2	84.50	83.60	-2	467	-0.43%
2020/07/06	1	85.70	0	0.00	86.00	1	478	0.21%
2020/07/02	0	0.00	2	87.00	87.20	-2	469	-0.43%
2020/06/30	0	0.00	1	81.50	82.10	-1	444	-0.22%
2020/06/24	1	79.90	0	0.00	80.40	1	439	0.23%
2020/06/10	2	86.00	0	0.00	84.30	2	441	0.45%
2020/06/08	7	89.09	7	88.93	88.60	0	422	0.00%
2020/06/05	2	88.55	2	88.40	87.30	0	399	0.00%
2020/06/03	0	0.00	1	84.60	85.80	-1	385	-0.26%
2020/06/02	1	87.10	0	0.00	85.80	1	378	0.26%
2020/05/28	5	89.20	42	87.68	86.00	-37	328	-11.25%
2020/05/27	30	85.00	0	0.00	85.00	30	260	11.52%
2020/05/21	2	72.10	0	0.00	71.70	2	227	0.88%
2020/05/15	0	0.00	2	69.40	70.20	-2	226	-0.88%
2020/04/28	1	71.50	1	70.30	70.50	0	210	0.00%
2020/04/21	0	0.00	1	66.70	67.00	-1	219	-0.45%
2020/04/20	1	67.80	0	0.00	68.70	1	218	0.46%
2020/04/16	0	0.00	2	67.60	66.70	-2	215	-0.93%
2020/04/13	3	67.80	0	0.00	66.70	3	208	1.44%
2020/04/08	0	0.00	1	56.00	58.40	-1	186	-0.54%
2020/04/07	1	56.40	0	0.00	56.40	1	185	0.54%
2020/03/27	0	0.00	1	53.00	53.40	-1	185	-0.54%
2020/03/26	1	53.40	0	0.00	53.50	1	183	0.54%
2020/03/19	0	0.00	3	49.25	46.90	-3	190	-1.58%
2020/03/17	1	57.90	0	0.00	54.00	1	180	0.55%
2020/03/10	1	72.80	6	72.20	73.30	-5	166	-3.01%
2020/03/09	1	76.50	0	0.00	75.70	1	162	0.61%
2020/02/11	1	80.10	0	0.00	80.20	1	194	0.52%
2020/01/30	0	0.00	3	80.57	80.40	-3	189	-1.58%
2020/01/15	2	86.95	1.2	87.28	87.20	0.8	181	0.44%
2020/01/14	1	85.10	0	0.00	85.00	1	173	0.58%
2019/12/31	1	82.70	0	0.00	84.00	1	184	0.54%
2019/12/26	0	0.00	1	82.70	83.00	-1	189	-0.53%
2019/12/25	1	84.30	0	0.00	84.20	1	188	0.53%
2019/12/20	0	0.00	2	86.30	86.10	-2	191	-1.05%
2019/12/19	7	87.26	0	0.00	86.30	7	190	3.67%
2019/12/18	1	86.90	1	87.10	86.60	0	191	0.00%
2019/12/17	1	85.10	0	0.00	84.50	1	184	0.54%
2019/12/16	1	82.10	0	0.00	83.00	1	181	0.55%
2019/12/13	0	0.00	2	83.25	82.40	-2	186	-1.07%
2019/12/12	0	0.00	1	82.70	82.70	-1	185	-0.54%
2019/12/09	0	0.00	2	83.85	83.50	-2	212	-0.94%
2019/12/06	0	0.00	1	82.70	85.00	-1	216	-0.46%
2019/12/05	0	0.00	1	82.30	82.40	-1	228	-0.44%
2019/12/03	0.1	82.80	0	0.00	82.90	0.1	251	0.04%
2019/12/02	0	0.00	2	83.00	83.20	-2	253	-0.79%
2019/11/28	1	82.90	0	0.00	84.20	1	253	0.39%
2019/11/27	0	0.00	1	83.20	82.90	-1	253	-0.39%
2019/11/26	0	0.00	8	84.10	83.50	-8	253	-3.16%
2019/11/19	1	85.20	0	0.00	85.70	1	256	0.39%
2019/11/18	2	86.95	0	0.00	86.20	2	253	0.79%
2019/11/15	1	86.60	1	86.90	86.50	0	247	0.00%
2019/11/14	3	82.63	1	85.60	85.80	2	236	0.85%
2019/11/13	1	81.10	0	0.00	81.50	1	221	0.45%
2019/10/29	0	0.00	1	79.10	79.20	-1	206	-0.48%
2019/10/28	1	80.40	0	0.00	80.20	1	205	0.49%
2019/10/17	0	0.00	2	79.10	79.00	-2	196	-1.02%
2019/10/14	0	0.00	3	80.10	80.00	-3	193	-1.55%
2019/10/09	2	78.95	0	0.00	79.00	2	192	1.04%
2019/10/08	0	0.00	1	78.60	78.30	-1	188	-0.53%
2019/10/07	1	81.00	3	80.70	80.60	-2	180	-1.11%
2019/10/01	1	85.70	0	0.00	85.20	1	169	0.59%
2019/09/25	1	86.90	1	86.90	86.90	0	167	0.00%
2019/09/24	2	87.30	0	0.00	87.80	2	165	1.20%
2019/09/23	2	87.75	0	0.00	87.20	2	161	1.24%
2019/09/20	2	86.60	0	0.00	86.20	2	157	1.27%
2019/09/09	0	0.00	22	84.12	84.00	-22	108	-20.31%
2019/09/06	0.1	87.00	2	86.75	86.60	-1.9	92	-2.06%