台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    794
  • 漲跌
    ▼16
  • 漲幅
    -1.98%
  • 成交量
    1,102
  • 產業
    上市 電機機械類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/081797.0000.00794.0011,4980.07%
2024/11/074823.753.1816.95810.000.91,5240.06%
2024/11/061783.002801.50800.00-11,510-0.07%
2024/11/041767.002774.50782.00-11,497-0.07%
2024/10/301793.001782.00782.0001,5030.00%
2024/10/298777.258782.25782.0001,5070.00%
2024/10/281807.0000.00777.0011,4860.07%
2024/10/251812.353832.00802.00-21,467-0.13%
2024/10/241.1803.811802.00797.000.11,4390.00%
2024/10/231825.971820.00820.0001,4080.00%
2024/10/222828.002.1827.22837.00-0.11,3920.00%
2024/10/211792.3200.00790.0011,3520.08%
2024/10/182799.002792.99822.0001,3200.00%
2024/10/171770.001775.00777.0001,2750.00%
2024/10/163735.334750.75741.00-11,242-0.08%
2024/10/152717.7700.00705.0021,2050.17%
2024/10/1400.001750.00751.00-11,183-0.08%
2024/10/111.1737.862731.50727.00-11,165-0.08%
2024/10/091.1713.542713.15734.00-11,147-0.08%
2024/10/0800.000693.00693.0001,1250.00%
2024/10/070.2706.0000.00703.000.21,1170.02%
2024/10/042668.942657.50655.0001,0980.00%
2024/10/013693.973698.67694.0001,0820.00%
2024/09/301715.6900.00709.0011,0630.10%
2024/09/272716.511748.00707.0011,0530.10%
2024/09/263734.002733.00727.0011,0290.10%
2024/09/251749.002743.00745.00-11,007-0.10%
2024/09/241710.382724.00707.00-1981-0.10%
2024/09/232712.501714.05728.0019530.10%
2024/09/203782.262790.00754.0019290.11%
2024/09/191715.000.2728.63743.000.88890.09%
2024/09/181731.000.1755.00733.000.98640.10%
2024/09/164741.276744.00764.00-2840-0.24%
2024/09/133687.673688.00697.0008250.00%
2024/09/122628.002634.99634.0008210.00%
2024/09/113611.712611.50624.0018250.13%
2024/09/101590.000576.00568.0018210.12%
2024/09/090592.001591.00603.00-1814-0.12%
2024/09/063611.333.1610.87600.00-0.1810-0.01%
2024/09/050593.501.2606.96594.00-1.2803-0.15%
2024/09/047601.007603.57597.0007960.00%
2024/09/034583.753587.31598.0017820.13%
2024/09/022551.002.1549.26544.00-0.1767-0.01%
2024/08/301533.001520.94548.0007110.00%
2024/08/291.1498.042495.50499.00-0.9665-0.14%
2024/08/283479.173468.84468.5006160.00%
2024/08/271.1450.481452.00457.500.15580.01%
2024/08/262411.006405.75416.00-4523-0.76%
2024/08/234376.7500.00378.5044940.81%
2024/08/221379.003375.00379.00-2496-0.40%
2024/08/2100.001384.00384.00-1491-0.20%
2024/08/201392.001394.00391.5004830.00%
2024/08/193413.851413.50409.5024720.43%
2024/08/161391.503398.17393.00-2444-0.45%
2024/08/150.1396.5000.00393.500.14260.01%
2024/08/143402.662392.35388.0014060.24%
2024/08/131395.0000.00385.5013690.27%
2024/08/121388.081.1377.56381.00-0.1356-0.02%
2024/08/090369.3600.00386.0003190.01%
2024/08/082.1350.632353.00351.000.12770.02%
2024/08/060297.732.7297.12300.00-2.7268-0.99%
2024/08/054329.993.5317.71309.000.52580.20%
2024/08/025350.893357.87343.0022490.79%
2024/08/012335.000336.00336.0022300.87%
2024/07/310313.5000.00305.5002250.00%
2024/07/300285.001304.00307.00-1223-0.45%
2024/07/2300.000.1285.92290.00-0.1238-0.03%
2024/07/220292.0000.00280.0002420.00%
2024/07/150296.0000.00296.0002520.00%
2024/07/120283.5000.00292.0002490.00%
2024/07/1100.001286.00286.00-1244-0.41%
2024/07/090282.0000.00286.0002490.01%
2024/07/080286.5000.00288.0002470.00%
2024/07/040288.0000.00281.5002530.01%
2024/07/020280.5000.00282.0002760.00%
2024/07/010285.9400.00282.5002790.01%
2024/06/2100.001284.00287.50-1314-0.32%
2024/06/190293.501301.00295.00-1332-0.29%
2024/06/182298.501298.00297.0013470.29%
2024/06/1700.001285.00283.50-1365-0.27%
2024/06/130267.0000.00264.0003620.01%
2024/06/1100.001264.50262.00-1363-0.27%
2024/06/060273.0000.00272.5003620.01%
2024/06/050274.0000.00273.5003620.00%
2024/06/030278.5000.00275.5003720.00%
2024/05/290286.0000.00283.5003720.00%
2024/05/281287.5000.00285.0013710.27%
2024/05/271297.0000.00295.0013720.27%
2024/05/240288.000289.00288.5003720.00%
2024/05/230.1297.500300.50291.500.13710.01%
2024/05/2100.000274.50281.000358-0.01%
2024/05/171289.001287.97283.500354-0.01%
2024/05/1600.000287.62289.000350-0.01%
2024/05/1500.000272.00271.500338-0.01%
2024/05/140272.000270.50271.500336-0.01%
2024/05/1300.001268.50269.00-1335-0.30%
2024/05/101282.001280.98279.500330-0.01%
2024/05/0900.001266.62267.00-1315-0.33%
2024/05/080264.5000.00266.0003120.00%
2024/05/0700.001.1269.79265.50-1.1310-0.34%
2024/05/0600.001263.95265.00-1303-0.34%
2024/04/3000.004.1257.78260.00-4.1289-1.40%
2024/04/294260.500.1258.50259.503.92831.38%
2024/04/261251.502254.00255.00-1272-0.37%
2024/04/241247.001249.00252.0002630.00%
2024/04/2200.006223.42229.00-6255-2.35%
2024/04/190.1225.0000.00225.000.12520.02%
2024/04/160229.5000.00230.0002460.01%
2024/04/1500.001237.50233.00-1245-0.41%
2024/04/121248.001250.00247.0002380.00%
2024/04/101256.5000.00254.5012300.43%
2024/04/091256.0000.00256.5012260.44%
2024/04/082257.5000.00261.0022190.91%
2024/04/032246.5000.00246.0022010.99%
2024/04/013251.6700.00247.5031961.53%
2024/03/271249.0000.00249.0011770.56%
2024/03/263262.002.1258.43249.0011700.56%
2024/03/221243.5000.00243.0011410.71%
2024/03/211261.502260.25260.50-1133-0.74%
2024/03/202260.7200.00262.5021131.79%
2024/03/194237.254239.50239.500850.00%
2024/03/0800.000236.00235.50076-0.01%
2024/02/2700.001228.00228.00-155-1.81%
2024/02/220214.5000.00217.000480.04%
2024/01/2900.000.1205.50203.50-0.178-0.06%
2024/01/221207.0000.00206.001811.23%
2024/01/170204.0000.00201.500810.04%
2024/01/040210.5000.00209.000800.02%
2024/01/030212.0000.00209.000820.04%
2023/12/270215.0000.00214.000830.02%
2023/12/2500.000214.00213.500830.00%
2023/12/190212.5000.00212.500830.04%
2023/12/080221.0000.00221.000830.04%
2023/12/010.1227.0000.00224.500.1820.06%
2023/11/3000.001224.00226.00-181-1.22%
2023/11/290219.0000.00218.000780.03%
2023/11/280.1218.5000.00219.000.1780.06%
2023/11/240.1220.4700.00221.000.1790.13%
2023/11/201221.0000.00218.501751.32%
2023/11/0900.001221.50223.00-162-1.60%
2023/11/081226.001222.50219.500610.00%
2023/10/1200.001201.50202.50-190-1.10%
2023/10/111199.0000.00200.001951.04%
2023/09/2800.002208.50207.00-2163-1.22%
2023/09/2600.002207.50207.50-2234-0.85%
2023/09/202212.5000.00211.0022500.80%
2023/09/152213.501216.00214.0012620.38%
2023/09/1300.001218.50216.00-1260-0.38%
2023/09/062217.5000.00217.5022600.77%
2023/08/3100.000.2222.00223.00-0.2258-0.08%
2023/08/240.2219.0000.00218.000.22540.08%
2023/08/1000.000.1229.50228.00-0.1248-0.02%
2023/07/2500.001234.00232.00-1231-0.43%
2023/07/242238.252232.50230.5002290.00%
2023/07/1800.001247.00245.00-1217-0.46%
2023/07/171251.010.1253.25250.500.92120.42%
2023/07/1400.001263.00258.00-1207-0.48%
2023/07/131262.002265.25256.50-1203-0.49%
2023/07/121262.0000.00264.0011950.51%
2023/07/1000.003262.36253.00-3172-1.76%
2023/07/075264.403.1269.23263.501.91611.18%
2023/07/062268.001.1276.86267.5011510.63%
2023/07/056280.176275.30273.000137-0.01%
2023/07/043266.1726267.87266.00-23110-20.78%
2023/07/0325244.0000.00244.00257234.63%
2023/06/300.1220.7300.00222.000.1640.08%
2023/06/0500.000.1198.00196.50-0.157-0.09%
2023/06/010196.0000.00193.500640.02%
2023/05/080.1208.0000.00207.000.1650.08%
2023/04/060.1219.0000.00217.000.1550.09%
2023/03/300212.0000.00210.000500.08%
2023/03/232218.0000.00219.502464.31%
2023/03/170.1215.0000.00211.000.1430.23%
2023/03/160210.0000.00210.000420.02%
2023/03/100.2225.334226.00225.50-3.935-10.77%
2023/03/060228.0000.00229.000280.05%
2023/03/022207.5000.00207.002229.01%
2023/01/3100.001200.00200.00-119-5.25%
2023/01/300203.5000.00199.500190.05%
2023/01/101202.0000.00205.001195.00%
2022/11/231187.5000.00185.001253.99%
2022/06/271224.0000.00226.5011160.86%
2022/06/241220.001220.50221.5001170.00%
2022/06/1700.001230.00230.00-1117-0.85%
2022/06/022224.0000.00221.502882.26%
2022/05/2300.001209.50209.50-174-1.35%
2022/05/090.2212.064205.50203.00-3.866-5.78%
台灣精銳 相關文章
台灣精銳 相關影音