三福化 (4755)-元大-竹科券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
140.0
漲跌
▲2.0
漲幅
+1.45%
成交量
146張
產業
上市化學類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	135.00	136.00	-1	501	-0.20%
2024/06/07	0.2	136.00	3	134.33	136.50	-2.8	507	-0.55%
2024/06/06	0.2	138.00	0	0.00	138.00	0.2	508	0.04%
2024/05/31	0	0.00	4	142.50	141.50	-4	593	-0.67%
2024/05/27	0	0.00	1	142.00	142.00	-1	732	-0.14%
2024/05/24	0	0.00	4	140.13	140.00	-4	869	-0.46%
2024/05/23	0	0.00	1	140.00	140.50	-1	931	-0.11%
2024/05/15	1	146.00	0	0.00	144.00	1	986	0.10%
2024/05/13	1	147.50	0	0.00	146.00	1	999	0.10%
2024/05/07	1	144.00	0	0.00	144.50	1	1,001	0.10%
2024/04/22	2	142.50	0.1	140.50	140.00	1.9	1,017	0.19%
2024/04/19	1	143.50	0.1	145.00	144.00	0.9	1,013	0.09%
2024/04/18	1.1	153.95	0	0.00	151.50	1.1	1,002	0.11%
2024/04/17	0.1	148.00	0	0.00	150.50	0.1	991	0.01%
2024/04/16	0	0.00	1	143.50	144.00	-1	985	-0.10%
2024/04/12	0	0.00	1	148.50	147.50	-1	976	-0.10%
2024/04/08	1	147.07	0	0.00	150.50	1	980	0.11%
2024/04/03	1	157.50	0	0.00	157.50	1	954	0.10%
2024/04/02	0	0.00	1	162.00	160.00	-1	949	-0.11%
2024/03/29	2	157.25	0	0.00	157.50	2	924	0.22%
2024/03/28	1	160.00	1	160.50	160.50	0	910	0.00%
2024/03/27	1	162.00	12	161.00	162.50	-11	886	-1.24%
2024/03/26	1	156.50	1	157.00	155.50	0	844	0.00%
2024/03/25	2	160.50	2	157.25	160.50	0	818	0.00%
2024/03/19	0	0.00	0	153.00	152.50	0	741	0.00%
2024/03/18	0	0.00	1	149.00	151.00	-1	727	-0.14%
2024/03/15	4	146.75	3	148.00	148.00	1	721	0.14%
2024/03/13	0	0.00	1	147.00	148.50	-1	712	-0.14%
2024/03/12	0	0.00	1	150.00	149.50	-1	708	-0.14%
2024/03/11	2	144.54	2	147.50	147.50	0	703	0.00%
2024/03/08	3	146.50	3.4	144.56	143.50	-0.4	695	-0.06%
2024/03/07	5	150.00	3	154.50	148.00	2	674	0.30%
2024/03/06	4	152.50	3	153.50	152.50	1	640	0.16%
2024/03/05	4.3	153.00	5	155.00	152.50	-0.8	620	-0.12%
2024/03/04	17	155.97	4.5	155.44	153.50	12.5	599	2.08%
2024/03/01	1.2	150.57	0	0.00	152.00	1.2	535	0.21%
2024/02/29	6	152.42	7	153.36	152.00	-1	514	-0.19%
2024/02/27	11.5	151.40	17	152.47	154.00	-5.5	481	-1.14%
2024/02/26	7	143.79	8	142.56	142.00	-1	342	-0.29%
2024/02/21	0	0.00	1	133.50	133.50	-1	249	-0.40%
2024/02/20	0	0.00	1	133.00	133.00	-1	245	-0.41%
2024/02/19	0	0.00	1	137.00	135.50	-1	243	-0.41%
2024/02/15	0	0.00	2	129.25	131.50	-2	221	-0.90%
2024/02/02	3	129.67	0	0.00	130.50	3	210	1.42%
2024/01/31	0	0.00	1	128.00	127.50	-1	204	-0.49%
2024/01/29	1	130.50	5	130.10	131.00	-4	200	-2.00%
2024/01/26	5	131.60	2	130.50	129.00	3	196	1.53%
2024/01/25	4	130.75	4	128.88	128.00	0	181	0.00%
2024/01/15	0	0.00	1	123.00	123.50	-1	196	-0.51%
2024/01/12	1	124.50	0	0.00	124.00	1	194	0.51%
2024/01/08	1	126.00	0	0.00	126.00	1	196	0.51%
2024/01/05	3	128.50	3	125.50	125.00	0	191	0.00%
2024/01/04	2	121.00	0	0.00	121.00	2	173	1.15%
2023/12/27	1	125.00	0	0.00	125.00	1	169	0.59%
2023/12/18	0	0.00	1	124.50	124.00	-1	170	-0.59%
2023/12/06	5	126.50	0	0.00	126.00	5	167	2.98%
2023/11/20	0	0.00	1	129.00	128.50	-1	164	-0.61%
2023/10/24	2	128.00	2	128.50	128.00	0	361	0.00%
2023/10/23	3	138.67	3	134.00	130.50	0	366	0.00%
2023/10/16	0	0.00	1	134.00	134.50	-1	437	-0.23%
2023/09/11	0	0.00	0	133.00	131.00	0	836	0.00%
2023/09/07	1	137.00	0	0.00	137.50	1	882	0.11%
2023/08/25	1	131.00	0	0.00	131.00	1	918	0.11%
2023/08/16	1	131.00	0	0.00	132.50	1	917	0.11%
2023/08/14	0	0.00	0.5	135.50	132.00	-0.5	931	-0.05%
2023/08/09	0	0.00	1	142.00	141.00	-1	929	-0.11%
2023/08/07	0	0.00	1	146.00	147.00	-1	926	-0.11%
2023/08/04	1	148.00	0	0.00	148.50	1	919	0.11%
2023/08/02	2	149.50	0	0.00	147.50	2	920	0.22%
2023/07/31	5	158.80	2	160.00	154.00	3	905	0.33%
2023/07/28	6	159.58	8	158.94	159.00	-2	854	-0.23%
2023/07/26	2	151.50	0	0.00	149.00	2	812	0.25%
2023/07/25	3	153.17	2	153.25	154.00	1	835	0.12%
2023/07/21	1	155.50	3	153.50	151.00	-2	947	-0.21%
2023/07/20	0	0.00	1	146.00	152.00	-1	981	-0.10%
2023/07/18	1	152.50	0	0.00	146.50	1	1,011	0.10%
2023/07/17	3	152.67	6.2	150.21	152.50	-3.2	939	-0.34%
2023/07/13	0	0.00	4	146.63	142.00	-4	940	-0.43%
2023/07/12	3	147.83	0	0.00	148.50	3	999	0.30%
2023/07/11	3	146.17	10	145.90	146.00	-7	984	-0.71%
2023/07/10	2	135.25	0	0.00	135.00	2	965	0.21%
2023/07/06	2	140.25	0	0.00	138.50	2	958	0.21%
2023/07/05	0	0.00	1	149.00	148.00	-1	949	-0.11%
2023/07/04	1	145.00	1	146.00	146.00	0	931	0.00%
2023/06/27	1	142.00	0	0.00	140.00	1	948	0.11%
2023/06/19	5	153.90	1	150.50	150.50	4	930	0.43%
2023/06/16	1	150.00	3	149.00	151.00	-2	875	-0.23%
2023/06/15	7	149.00	5	146.80	146.50	2	844	0.24%
2023/06/14	0.2	145.50	15	143.77	144.00	-14.8	806	-1.84%
2023/06/13	0	0.00	2	139.75	140.00	-2	772	-0.26%
2023/06/12	4	138.88	4.1	137.00	136.50	-0.1	762	-0.01%
2023/06/09	0	0.00	2	138.25	138.00	-2	759	-0.26%
2023/06/08	10	135.50	0	0.00	134.50	10	747	1.34%
2023/06/07	0	0.00	2	133.75	136.00	-2	752	-0.27%
2023/06/02	0	0.00	1	132.50	132.50	-1	753	-0.13%
2023/05/26	0.1	131.00	0	0.00	130.50	0.1	789	0.01%
2023/05/22	3	131.67	0	0.00	131.50	3	802	0.37%
2023/05/19	7	133.29	4	132.63	133.00	3	804	0.37%
2023/05/16	4	130.75	5	130.10	130.50	-1	803	-0.12%
2023/05/11	4	129.25	3	127.00	127.00	1	807	0.12%
2023/05/10	2	127.00	0	0.00	126.50	2	808	0.25%
2023/05/09	1	129.50	0	0.00	128.00	1	812	0.12%
2023/05/08	0	0.00	5	129.00	127.50	-5	808	-0.62%
2023/05/05	0	0.00	4	135.63	134.00	-4	796	-0.50%
2023/05/04	6	137.33	1	138.00	136.50	5	806	0.62%
2023/05/03	0	0.00	5	136.60	136.50	-5	828	-0.60%
2023/04/28	2	136.75	1	136.50	136.50	1	839	0.12%
2023/04/27	9	133.50	6	133.58	134.00	3	802	0.37%
2023/04/26	5	129.20	4	130.75	128.00	1	707	0.14%
2023/04/25	5	128.20	5	135.00	125.50	0	660	0.00%
2023/04/24	4	136.63	3	133.17	131.00	1	597	0.17%
2023/04/21	6	136.67	2	132.00	129.50	4	559	0.71%
2023/04/19	0	0.00	5	137.50	138.50	-5	560	-0.89%
2023/04/18	1	142.00	6	140.00	141.00	-5	550	-0.91%
2023/04/17	10	142.15	10	137.90	143.50	0	527	0.00%
2023/04/14	0	0.00	2	131.00	131.00	-2	476	-0.42%
2023/04/13	0	0.00	5	130.50	129.50	-5	477	-1.05%
2023/04/12	1	132.00	2	132.00	130.50	-1	477	-0.21%
2023/04/11	0	0.00	2	132.00	131.00	-2	478	-0.42%
2023/04/06	1	129.00	0	0.00	130.50	1	480	0.21%
2023/03/31	5	131.90	0	0.00	130.00	5	483	1.03%
2023/03/30	2	133.50	2	134.00	132.50	0	477	0.00%
2023/03/23	0	0.00	1	130.00	129.00	-1	491	-0.20%
2023/03/22	3	130.50	2	129.75	129.50	1	500	0.20%
2023/03/14	0	0.00	2	125.00	124.50	-2	669	-0.30%
2023/03/13	0	0.00	0.8	122.00	123.00	-0.8	701	-0.11%
2023/03/07	1	131.00	0	0.00	131.00	1	949	0.11%
2023/03/03	1	133.00	2	133.00	131.50	-1	947	-0.11%
2023/03/01	1	128.00	0	0.00	128.50	1	945	0.11%
2023/02/24	0	0.00	1	130.00	131.00	-1	946	-0.11%
2023/02/23	2.5	132.19	1	130.00	131.00	1.5	942	0.16%
2023/02/17	0	0.00	1	130.00	130.50	-1	1,032	-0.10%
2023/02/14	2	131.00	3	130.67	130.00	-1	1,092	-0.09%
2023/02/13	1	130.00	1	130.00	130.00	0	1,095	0.00%
2023/02/10	0	0.00	1	126.00	126.00	-1	1,106	-0.09%
2023/02/09	1	129.50	0	0.00	129.50	1	1,152	0.09%
2023/02/08	3	131.00	1	132.00	130.50	2	1,157	0.17%
2023/02/07	1	130.00	0	0.00	131.00	1	1,152	0.09%
2023/02/03	1	130.00	0	0.00	129.50	1	1,151	0.09%
2023/02/01	4	132.50	7	130.86	132.50	-3	1,138	-0.26%
2023/01/31	5	128.60	1	129.00	128.50	4	1,111	0.36%
2023/01/30	1	122.50	1	123.00	123.00	0	1,095	0.00%
2023/01/10	5	125.00	9	124.61	122.00	-4	1,143	-0.35%
2023/01/04	9	121.78	5	120.20	119.50	4	1,159	0.35%
2022/12/30	2	115.50	0	0.00	115.00	2	1,147	0.17%
2022/12/21	1	118.00	0	0.00	118.50	1	1,200	0.08%
2022/12/16	3	128.50	0	0.00	129.00	3	1,224	0.25%
2022/12/15	1	133.50	2	132.50	132.00	-1	1,217	-0.08%
2022/12/14	5	133.70	5	133.10	134.00	0	1,213	0.00%
2022/12/12	1	135.50	0	0.00	133.50	1	1,199	0.08%
2022/12/09	8	137.13	11	135.77	135.00	-3	1,185	-0.25%
2022/12/08	4	134.25	10	133.45	133.50	-6	1,141	-0.53%
2022/12/07	0	0.00	21	130.93	128.00	-21	1,105	-1.90%
2022/12/06	19	133.45	2	138.00	132.00	17	1,090	1.56%
2022/12/05	14	135.50	2	135.25	135.50	12	1,067	1.12%
2022/12/02	1	130.50	3	130.50	129.00	-2	1,043	-0.19%
2022/12/01	48	135.39	40	135.36	131.50	8	1,033	0.77%
2022/11/30	6	126.33	5	130.20	130.50	1	894	0.11%
2022/11/25	1	116.00	0	0.00	116.00	1	858	0.12%
2022/11/22	0	0.00	2	117.00	117.00	-2	892	-0.22%
2022/11/21	0	114.50	0	0.00	114.00	0	937	0.00%
2022/11/17	0	0.00	1.2	117.57	118.50	-1.2	1,018	-0.11%
2022/11/16	0	0.00	2	120.50	118.50	-2	1,105	-0.18%
2022/11/15	9	122.17	6	122.83	122.50	3	1,236	0.24%
2022/11/14	3	118.50	0.1	118.50	118.50	2.9	1,321	0.22%
2022/11/11	0	0.00	2	115.75	118.00	-2	1,322	-0.15%
2022/11/10	0	0.00	1	111.00	111.50	-1	1,356	-0.07%
2022/11/09	2	111.50	4	113.00	113.00	-2	1,385	-0.14%
2022/11/08	5	112.30	0	0.00	110.00	5	1,401	0.36%
2022/11/07	6.2	112.80	8	112.00	112.00	-1.8	1,395	-0.13%
2022/11/04	3	104.83	1	106.00	107.00	2	1,355	0.15%
2022/11/01	0	0.00	1	107.50	109.00	-1	1,377	-0.07%
2022/10/28	3	104.83	0	0.00	103.00	3	1,405	0.21%
2022/10/27	2	105.25	3	105.67	107.50	-1	1,415	-0.07%
2022/10/26	1	104.00	1	103.00	103.00	0	1,423	0.00%
2022/10/24	1	111.00	0	0.00	107.50	1	1,468	0.07%
2022/10/21	7	113.79	5	112.50	110.50	2	1,498	0.13%
2022/10/20	0	107.00	2	111.00	116.50	-2	1,497	-0.13%
2022/10/19	1	110.00	1	112.00	110.00	0	1,537	0.00%
2022/10/17	0	0.00	1	108.50	109.50	-1	1,746	-0.06%
2022/10/14	5	110.80	7	110.21	109.50	-2	1,775	-0.11%
2022/10/13	2	106.25	0	0.00	103.50	2	1,794	0.11%
2022/10/12	1	109.50	2	110.25	111.00	-1	1,818	-0.05%
2022/10/11	1	111.51	0	0.00	111.50	1	1,840	0.06%
2022/10/07	1	117.50	2	116.00	116.00	-1	1,884	-0.05%
2022/10/06	0	118.00	0	0.00	118.00	0	1,916	0.00%
2022/10/05	1	123.50	0	0.00	119.50	1	1,956	0.05%
2022/10/04	1	120.00	0	0.00	121.00	1	2,006	0.05%
2022/10/03	0	0.00	2	119.50	119.50	-2	2,116	-0.09%
2022/09/30	4	118.50	5	118.40	120.00	-1	2,162	-0.05%
2022/09/29	2	117.50	1	117.00	118.50	1	2,199	0.05%
2022/09/28	0	0.00	2	117.00	114.00	-2	2,227	-0.09%
2022/09/27	2	121.75	1	121.00	123.00	1	2,251	0.04%
2022/09/26	3	123.17	1	125.50	120.50	2	2,269	0.09%
2022/09/23	1	132.00	0	0.00	132.00	1	2,288	0.04%
2022/09/22	10	132.00	1	132.50	136.50	9	2,319	0.39%
2022/09/20	1	136.00	0	0.00	136.00	1	2,399	0.04%
2022/09/15	1	142.00	0	0.00	139.00	1	2,522	0.04%
2022/09/14	0	0.00	1	138.00	141.00	-1	2,580	-0.04%
2022/09/13	1	146.50	0	0.00	144.00	1	2,616	0.04%
2022/09/07	1	137.00	1	134.50	139.50	0	2,837	0.00%
2022/09/06	1	138.50	1.1	138.55	138.00	-0.1	2,902	0.00%
2022/09/02	0	0.00	1	144.00	143.00	-1	3,055	-0.03%
2022/09/01	1	150.00	0	0.00	146.00	1	3,107	0.03%
2022/08/26	6	164.17	3	161.67	160.50	3	3,827	0.08%
2022/08/25	0	0.00	1	160.00	161.00	-1	4,267	-0.02%
2022/08/24	3	162.50	4	164.25	160.00	-1	4,512	-0.02%
2022/08/23	26.1	162.60	28	163.11	159.50	-1.9	4,726	-0.04%
2022/08/22	45	165.40	43.4	162.57	159.50	1.6	4,744	0.03%
2022/08/19	10	157.55	13	160.58	158.50	-3	4,631	-0.06%
2022/08/17	9	150.61	9	150.11	149.00	0	4,567	0.00%
2022/08/16	2.1	147.99	0	0.00	146.00	2.1	4,667	0.04%
2022/08/15	0.4	147.50	0	0.00	147.50	0.4	4,706	0.01%
2022/08/12	0	0.00	1	142.50	143.00	-1	4,728	-0.02%
2022/08/11	1	139.50	0	0.00	140.00	1	4,812	0.02%
2022/08/10	1	139.00	3	138.50	138.00	-2	4,892	-0.04%
2022/08/09	1	140.00	1	144.00	140.00	0	5,066	0.00%
2022/08/08	0	0.00	1	141.50	142.50	-1	5,281	-0.02%
2022/08/04	2	139.75	2	136.05	140.00	0	5,330	0.00%
2022/08/02	0	0.00	0.1	144.00	144.00	-0.1	5,363	0.00%
2022/08/01	2	149.00	1	149.50	148.00	1	5,376	0.02%
2022/07/29	5	151.60	3	149.33	150.00	2	5,390	0.04%
2022/07/28	2	146.50	0	0.00	148.00	2	5,392	0.04%
2022/07/27	15	147.37	15	146.00	147.50	0	5,430	0.00%
2022/07/26	2	152.25	2.2	146.55	145.50	-0.2	5,432	0.00%
2022/07/25	4.2	151.91	3	154.83	151.00	1.2	5,422	0.02%
2022/07/22	5	149.80	9	156.72	158.00	-4	5,371	-0.07%
2022/07/19	1	141.00	1	139.50	139.00	0	5,378	0.00%
2022/07/18	1	141.00	7	139.36	139.50	-6	5,393	-0.11%
2022/07/15	9	139.11	2	139.75	139.00	7	5,401	0.13%
2022/07/14	2	138.50	3	134.00	139.50	-1	5,472	-0.02%
2022/07/13	7	135.64	2	135.00	134.50	5	5,634	0.09%
2022/07/12	3	129.17	3	130.00	129.00	0	5,632	0.00%
2022/07/11	11	143.91	10	141.45	138.50	1	5,644	0.02%
2022/07/08	6	140.42	5	138.50	137.50	1	5,610	0.02%
2022/07/07	1	133.00	11	134.05	137.00	-10	5,608	-0.18%
2022/07/06	3.1	137.00	5	137.80	133.50	-2	5,673	-0.03%
2022/07/05	1	142.50	2	142.00	143.00	-1	6,109	-0.02%
2022/07/04	3	148.50	1	151.00	146.50	2	6,261	0.03%
2022/07/01	1	151.50	3.4	149.04	146.50	-2.4	6,306	-0.04%
2022/06/30	0	0.00	2	160.25	158.50	-2	6,338	-0.03%
2022/06/29	5.4	171.89	7	170.79	170.00	-1.6	6,436	-0.02%
2022/06/28	1	170.00	0	0.00	170.00	1	6,557	0.02%
2022/06/27	5	174.00	2	172.00	174.00	3	6,684	0.04%
2022/06/24	9	168.33	6	166.00	168.00	3	6,755	0.04%
2022/06/23	0	0.00	1	164.50	168.00	-1	6,997	-0.01%
2022/06/22	3	172.83	2	169.00	167.50	1	7,158	0.01%
2022/06/21	1	177.50	0	0.00	179.00	1	7,482	0.01%
2022/06/20	4	173.50	7.7	174.57	170.00	-3.7	8,034	-0.05%
2022/06/17	7.1	176.04	3	177.83	180.00	4.1	8,474	0.05%
2022/06/16	2	191.75	4	184.00	178.00	-2	8,952	-0.02%
2022/06/15	16	190.69	11	190.77	188.00	5	9,156	0.05%
2022/06/14	7	189.93	8	188.94	193.00	-1	9,370	-0.01%
2022/06/13	0.2	196.50	3	194.50	193.00	-2.8	9,354	-0.03%
2022/06/10	3.1	197.20	1	198.50	197.00	2.1	9,287	0.02%
2022/06/09	15	199.30	11	199.82	200.00	4	9,250	0.04%
2022/06/08	19.5	200.70	13	198.69	198.00	6.5	9,236	0.07%
2022/06/07	13	200.35	17	199.65	198.00	-4	9,124	-0.04%
2022/06/06	19	223.00	22.5	221.72	204.50	-3.5	8,980	-0.04%
2022/06/02	74	232.47	70	233.41	225.50	4	8,706	0.05%
2022/06/01	17	213.91	16	220.09	226.50	1	8,355	0.01%
2022/05/31	25.3	199.44	27	200.78	206.00	-1.7	8,302	-0.02%
2022/05/30	12	194.88	13	201.11	202.00	-1	8,178	-0.01%
2022/05/27	0.2	183.72	2	188.00	184.00	-1.8	8,089	-0.02%
2022/05/26	3.5	184.71	1	183.00	182.50	2.5	8,086	0.03%
2022/05/25	5	183.80	6	186.25	187.00	-1	8,063	-0.01%
2022/05/24	21.2	188.74	20	183.55	181.00	1.2	8,033	0.01%
2022/05/23	79.3	189.50	59	187.93	184.00	20.3	7,923	0.26%
2022/05/20	14	184.57	13	182.38	182.00	1	7,883	0.01%
2022/05/19	9	183.72	26	179.02	186.50	-17	7,868	-0.22%
2022/05/18	11	188.09	7	187.57	188.00	4	7,835	0.05%
2022/05/17	21	189.62	24	188.15	191.00	-3	7,813	-0.04%
2022/05/16	18	184.22	27.1	187.17	189.50	-9.1	7,875	-0.12%
2022/05/13	11	172.05	7	173.29	174.50	4	7,759	0.05%
2022/05/12	3	172.00	5	171.10	167.00	-2	7,764	-0.03%
2022/05/11	9	176.94	9	176.72	174.50	0	7,807	0.00%
2022/05/10	2	172.00	2	173.25	174.50	0	7,956	0.00%
2022/05/09	8	175.81	12	175.58	175.00	-4	7,960	-0.05%
2022/05/06	0	0.00	1	174.00	176.00	-1	7,954	-0.01%
2022/05/05	2	181.25	1.2	180.93	180.50	0.9	7,958	0.01%
2022/05/04	17.2	179.32	17	178.59	180.50	0.2	7,954	0.00%
2022/05/03	2	173.75	2.2	173.81	175.50	-0.2	7,930	0.00%
2022/04/29	3	172.67	1	172.50	173.50	2	7,972	0.03%
2022/04/28	11.7	177.77	12.5	175.79	171.00	-0.8	8,001	-0.01%
2022/04/27	0	0.00	2	167.75	173.00	-2	7,938	-0.03%
2022/04/26	7	172.07	6.2	171.41	171.50	0.9	7,949	0.01%
2022/04/25	2.2	169.91	3	171.17	170.00	-0.9	7,930	-0.01%
2022/04/22	9	181.72	7	178.93	177.00	2	7,901	0.03%
2022/04/21	4	184.13	5	184.30	182.50	-1	7,865	-0.01%
2022/04/20	20.1	186.93	15	184.70	185.50	5.1	7,847	0.06%
2022/04/19	57	188.31	61	186.68	184.50	-4	7,743	-0.05%
2022/04/18	9	178.78	8	177.88	175.50	1	7,557	0.01%
2022/04/15	1	183.00	3	177.17	175.50	-2	7,519	-0.03%
2022/04/14	10	191.50	3	190.83	187.50	7	7,471	0.09%
2022/04/13	5	187.80	4	187.25	184.00	1	7,433	0.01%
2022/04/12	26	194.29	28.2	189.57	185.50	-2.2	7,403	-0.03%
2022/04/11	41.2	207.65	40	204.44	193.00	1.2	7,309	0.02%
2022/04/08	11	194.77	14	199.54	201.50	-3	6,871	-0.04%
2022/04/07	2	195.25	0	0.00	183.50	2	7,141	0.03%
2022/04/06	1	189.50	1	190.00	195.50	0	7,485	0.00%
2022/04/01	11	193.64	11	192.36	192.50	0	7,523	0.00%
2022/03/31	14	201.46	15	200.50	193.00	-1	7,618	-0.01%
2022/03/30	9	200.83	13.1	200.73	199.50	-4.1	7,616	-0.05%
2022/03/29	14	202.54	11	200.59	200.00	3	7,557	0.04%
2022/03/28	27	201.19	22	200.34	200.50	5	7,588	0.07%
2022/03/25	23	199.02	24	198.81	197.50	-1	7,569	-0.01%
2022/03/24	61	209.92	64	207.57	202.00	-3	7,450	-0.04%
2022/03/23	32	209.45	30	209.34	208.00	2	7,134	0.03%
2022/03/22	40	201.00	47	203.16	209.00	-7	6,591	-0.11%
2022/03/21	49.1	190.83	48	190.45	190.00	1.1	6,105	0.02%
2022/03/18	38	172.55	47	180.23	184.00	-9	5,587	-0.16%
2022/03/17	29	164.19	34	163.59	167.50	-5	5,329	-0.09%
2022/03/16	12	152.58	8.3	153.29	156.50	3.7	5,105	0.07%
2022/03/15	0	0.00	3.7	147.52	145.50	-3.7	5,111	-0.07%
2022/03/14	8	154.69	6	153.08	153.00	2	5,138	0.04%
2022/03/11	4	150.75	3	152.00	152.50	1	5,129	0.02%
2022/03/10	31	151.82	27	151.24	149.50	4	5,130	0.08%
2022/03/09	4	144.38	5	145.30	146.00	-1	5,101	-0.02%
2022/03/08	3	143.17	0	0.00	141.00	3	5,064	0.06%
2022/03/07	15	154.70	14.2	150.43	144.50	0.9	4,988	0.02%
2022/03/04	13	160.04	207	159.87	153.00	-194	4,868	-3.98%	大賣/鉅額交易
2022/03/03	201	161.45	10.2	161.35	161.50	190.8	4,651	4.10%	大買/鉅額交易
2022/03/02	4	147.75	0	0.00	147.00	4	4,504	0.09%
2022/03/01	5	149.10	9	147.67	146.00	-4	4,486	-0.09%
2022/02/25	0.2	144.00	0	0.00	142.50	0.2	4,459	0.00%
2022/02/24	1	142.00	0.1	141.00	141.50	1	4,484	0.02%
2022/02/23	7	152.36	3	148.67	148.00	4	4,456	0.09%
2022/02/22	3	144.83	1	144.50	146.00	2	4,405	0.05%
2022/02/21	1	154.00	1	152.00	149.50	0	4,374	0.00%
2022/02/18	13.1	154.47	6	154.00	153.50	7.1	4,354	0.16%
2022/02/17	13	153.88	14	155.46	158.50	-1	4,304	-0.02%
2022/02/16	23.2	157.65	23	156.96	154.50	0.2	4,258	0.00%
2022/02/15	8	147.88	12	149.04	150.00	-4	4,049	-0.10%
2022/02/14	3	143.33	2	141.50	136.50	1	4,039	0.02%
2022/02/11	3	147.33	5	148.60	150.50	-2	4,196	-0.05%
2022/02/10	39.1	151.72	30	152.58	151.50	9.1	4,165	0.22%
2022/02/09	1	131.50	9	141.11	141.50	-8	4,080	-0.20%
2022/02/08	2	134.00	2	135.00	129.00	0	4,088	0.00%
2022/02/07	1	127.50	7	125.43	132.50	-6	4,095	-0.15%
2022/01/26	6	127.08	0	0.00	130.50	6	4,059	0.15%
2022/01/25	3	130.67	4	126.63	126.50	-1	4,021	-0.02%
2022/01/24	1	128.50	11	130.59	134.00	-10	3,972	-0.25%
2022/01/21	15	133.83	7	132.64	130.50	8	3,901	0.21%
2022/01/20	1	148.50	0	0.00	145.00	1	3,829	0.03%
2022/01/19	9	148.56	7	147.29	147.50	2	3,799	0.05%
2022/01/18	0	0.00	2	157.25	153.00	-2	3,736	-0.05%
2022/01/17	2	152.50	1	156.50	158.00	1	3,711	0.03%
2022/01/14	2	146.25	3.2	143.17	147.50	-1.2	3,685	-0.03%
2022/01/13	2	154.00	6.1	151.32	149.00	-4.1	3,668	-0.11%
2022/01/12	1	156.50	0	0.00	158.00	1	3,648	0.03%
2022/01/11	3	154.17	0	0.00	153.50	3	3,632	0.08%
2022/01/10	1	160.50	0	0.00	161.00	1	3,628	0.03%
2022/01/07	2	158.50	3	157.17	157.00	-1	3,620	-0.03%
2022/01/06	2	159.50	1.2	161.52	161.00	0.8	3,598	0.02%
2022/01/05	2	172.00	0	0.00	173.50	2	3,556	0.06%
2022/01/03	0	0.00	6.2	169.73	169.50	-6.2	3,521	-0.18%
2021/12/30	60	180.92	55	180.52	174.50	5	3,488	0.14%
2021/12/29	46.3	169.86	50.1	169.70	178.00	-3.8	3,027	-0.13%
2021/12/28	5	157.50	4	155.25	162.00	1	2,608	0.04%
2021/12/27	26.1	142.73	31	142.11	147.50	-4.9	2,492	-0.19%
2021/12/24	8	135.69	7	132.43	141.50	1	2,264	0.04%
2021/12/23	106	126.83	157	127.25	129.00	-51	2,090	-2.44%	大買/大賣/
2021/12/22	207	127.92	153	127.92	128.00	54	1,989	2.71%	大買/大賣/
2021/12/21	33	125.58	38	123.64	116.50	-5	1,837	-0.27%
2021/12/20	5	117.70	14	121.82	123.00	-9	1,581	-0.57%
2021/12/17	4.1	112.67	2	111.50	112.00	2.1	1,486	0.14%
2021/12/16	10.2	106.69	6	106.00	109.50	4.2	1,414	0.29%
2021/12/15	5	100.86	1	103.00	104.00	4	1,365	0.29%
2021/12/14	4	103.20	4	99.00	99.30	0	1,345	0.00%
2021/12/13	3	107.33	7.2	104.63	104.50	-4.2	1,304	-0.32%
2021/12/10	7	105.29	6	105.92	105.00	1	1,313	0.08%
2021/12/09	6	102.17	3	101.57	101.00	3	1,271	0.24%
2021/12/08	3	93.90	11	93.73	101.00	-8	1,203	-0.66%
2021/12/07	3	93.87	5	92.30	92.10	-2	1,149	-0.17%
2021/12/06	16.2	93.98	11	94.35	93.80	5.2	1,125	0.46%
2021/12/03	3	86.53	2	86.05	87.70	1	1,058	0.09%
2021/11/30	8	81.88	0	0.00	80.10	8	1,008	0.79%
2021/11/26	2	82.00	2	80.65	80.50	0	976	0.00%
2021/11/25	10	82.74	3	82.70	82.30	7	965	0.73%
2021/11/24	1	84.60	6	83.40	83.60	-5	956	-0.52%
2021/11/23	9	88.19	2	88.05	83.50	7	939	0.75%
2021/11/22	1	82.80	3	82.47	82.90	-2	887	-0.23%
2021/11/17	3	82.67	3	83.07	82.60	0	863	0.00%
2021/11/16	3	83.70	4	82.60	82.10	-1	849	-0.12%
2021/11/15	7	84.30	7	84.44	83.70	0	835	0.00%
2021/11/12	8	83.63	8	82.10	83.50	0	809	0.00%
2021/11/11	16	89.39	6	90.68	83.60	10	773	1.29%
2021/11/10	213	94.78	212	90.11	89.20	1	672	0.15%	大買/大賣/
2021/11/09	0	0.00	1	82.70	88.10	-1	456	-0.22%
2021/11/08	10	90.47	266	91.98	80.10	-256	413	-61.91%	大賣/鉅額交易
2021/11/05	9	83.22	53	80.92	86.40	-44	305	-14.42%
2021/11/04	303	78.58	0	0.00	78.60	303	263	115.09%	大買/鉅額交易
2021/11/02	0	0.00	1	71.10	70.50	-1	231	-0.43%
2021/11/01	0	0.00	1	71.40	70.60	-1	232	-0.43%
2021/10/29	0	0.00	3	69.30	69.50	-3	227	-1.32%
2021/10/28	0	0.00	3	69.63	69.20	-3	226	-1.32%
2021/10/27	0	0.00	1	69.90	69.80	-1	224	-0.44%
2021/10/26	0	0.00	2	69.90	69.70	-2	224	-0.89%
2021/10/25	3	69.83	1	69.80	69.90	2	221	0.90%
2021/10/22	0	0.00	3	69.23	70.00	-3	220	-1.36%
2021/10/21	0	0.00	3	69.57	69.70	-3	220	-1.36%
2021/10/20	0	0.00	10	70.11	70.40	-10	217	-4.59%
2021/10/19	12	71.87	3	70.97	70.70	9	216	4.15%
2021/10/18	11	71.13	0	0.00	71.00	11	212	5.18%
2021/10/05	1	66.40	1	66.10	65.80	0	176	0.00%
2021/09/29	1	67.30	0	0.00	67.30	1	164	0.61%
2021/09/27	2	69.35	1	69.50	69.20	1	162	0.62%
2021/09/23	1	69.30	0	0.00	69.00	1	158	0.63%
2021/09/22	0	0.00	2	70.50	69.80	-2	155	-1.29%
2021/09/17	2	69.20	0	0.00	68.10	2	148	1.34%
2021/09/15	6	73.45	8	73.39	70.30	-2	135	-1.48%
2021/09/14	6	72.32	2	72.50	72.00	4	83	4.77%
2021/09/10	0	0.00	1	65.40	65.10	-1	43	-2.29%
2021/09/09	1	64.10	0	0.00	64.50	1	39	2.51%
2021/09/07	0	0.00	1	63.00	63.00	-1	37	-2.66%
2021/08/05	0	0.00	1	64.00	62.30	-1	40	-2.47%
2021/07/06	1	65.60	0	0.00	65.50	1	78	1.28%
2021/06/18	0	0.00	1	64.00	63.60	-1	107	-0.93%
2021/05/31	1	62.90	0	0.00	63.30	1	128	0.78%
2021/05/03	7	68.93	0	0.00	68.20	7	143	4.89%
2021/04/26	1	68.50	0	0.00	68.10	1	141	0.71%
2021/03/11	24	66.10	48	65.07	64.80	-24	121	-19.77%
2021/02/18	0	0.00	2	62.00	63.50	-2	140	-1.42%
2021/01/28	1	58.40	2	58.00	57.60	-1	134	-0.74%
2021/01/27	2	59.00	0	0.00	59.20	2	132	1.51%
2021/01/25	2	61.30	0	0.00	61.00	2	129	1.55%
2021/01/20	1	61.00	4	60.38	60.90	-3	128	-2.34%
2021/01/18	1	62.00	0	0.00	61.30	1	126	0.79%
2021/01/15	2	62.70	0	0.00	62.50	2	125	1.59%
2021/01/14	2	63.60	0	0.00	63.60	2	124	1.61%
2021/01/12	4	63.15	0	0.00	62.90	4	122	3.25%
2021/01/11	2	63.80	0	0.00	63.80	2	121	1.65%
2020/12/04	12	64.03	4	64.70	65.30	8	119	6.70%
2020/12/01	1	68.50	0	0.00	68.10	1	117	0.85%
2020/11/27	3	69.33	0	0.00	69.30	3	117	2.56%
2020/11/24	0	0.00	1	70.50	69.90	-1	118	-0.85%
2020/11/20	1	70.70	0	0.00	70.70	1	120	0.83%
2020/10/26	0	0.00	1	68.70	69.00	-1	249	-0.40%
2020/10/14	0	0.00	5	66.78	67.10	-5	455	-1.10%
2020/10/08	1	68.10	0	0.00	67.70	1	475	0.21%
2020/10/06	0	0.00	4	67.90	68.00	-4	485	-0.82%
2020/09/28	1	64.00	0	0.00	64.10	1	533	0.19%
2020/09/25	0	0.00	3	62.80	62.60	-3	544	-0.55%
2020/09/24	2	64.80	0	0.00	64.40	2	550	0.36%
2020/09/23	1	67.20	0	0.00	67.20	1	548	0.18%
2020/09/22	10	67.80	8	68.49	68.30	2	548	0.36%
2020/09/16	0	0.00	1	69.30	68.90	-1	538	-0.19%
2020/09/09	5	66.90	4	67.00	67.30	1	531	0.19%
2020/09/07	1	69.40	0	0.00	68.70	1	529	0.19%
2020/09/04	1	70.70	2	70.95	69.40	-1	527	-0.19%
2020/09/03	0	0.00	1	69.90	69.80	-1	515	-0.19%
2020/09/02	1	69.70	0	0.00	69.70	1	515	0.19%
2020/08/26	1	71.00	0	0.00	70.90	1	508	0.20%
2020/08/25	0	0.00	1	69.70	69.10	-1	506	-0.20%
2020/08/24	1	69.10	0	0.00	69.10	1	505	0.20%
2020/08/20	11	67.32	11	67.75	66.80	0	506	0.00%
2020/08/17	0	0.00	1	72.50	73.00	-1	491	-0.20%
2020/08/13	0	0.00	12	70.24	70.20	-12	481	-2.49%
2020/08/12	18	69.98	6	68.80	68.60	12	471	2.55%
2020/08/11	21	74.50	20	72.98	73.40	1	460	0.22%
2020/08/10	2	75.80	11	76.00	76.30	-9	450	-2.00%
2020/08/07	5	76.32	2	76.40	75.80	3	445	0.67%
2020/08/06	7	76.51	0	0.00	76.60	7	433	1.62%
2020/08/05	2	80.30	2	78.10	78.90	0	420	0.00%
2020/08/04	0	0.00	2	80.30	80.30	-2	412	-0.49%
2020/08/03	3	80.40	0	0.00	80.00	3	404	0.74%
2020/07/27	0	0.00	1	78.00	78.30	-1	290	-0.34%
2020/07/10	0	0.00	2	57.10	57.00	-2	123	-1.62%
2020/07/09	1	58.10	0	0.00	57.60	1	118	0.84%
2020/07/08	1	59.90	0	0.00	59.80	1	107	0.93%
2020/07/07	1	59.50	1	60.70	60.00	0	98	0.00%
2020/07/03	0	0.00	3	55.00	55.00	-3	61	-4.87%
2020/06/19	0	0.00	1	51.00	51.10	-1	45	-2.19%
2020/05/29	1	50.00	0	0.00	49.80	1	42	2.34%
2020/01/10	0	0.00	3	47.70	48.75	-3	45	-6.62%
2019/12/27	1	49.55	0	0.00	49.55	1	38	2.62%
2019/12/25	1	50.60	0	0.00	50.50	1	36	2.77%
2019/12/24	1	50.80	0	0.00	50.50	1	33	2.98%
2019/11/08	0	0.00	1	42.80	42.80	-1	19	-5.21%
2019/09/02	1	41.55	0	0.00	41.60	1	31	3.13%
2019/07/23	0	0.00	1	44.55	44.50	-1	27	-3.62%
2019/07/15	1	44.00	0	0.00	44.20	1	32	3.05%
2019/05/10	0	0.00	3	45.35	45.35	-3	51	-5.80%
2019/04/09	3	47.40	0	0.00	47.00	3	43	6.85%
2018/10/12	1	38.90	0	0.00	38.90	1	51	1.94%
2018/10/11	1	36.75	0	0.00	37.20	1	51	1.93%
2018/07/02	7	56.39	0	0.00	55.80	7	77	9.01%
2018/03/31	0	0.00	1	52.70	52.90	-1	105	-0.95%
2018/03/07	1	51.70	0	0.00	52.40	1	126	0.79%