加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    414張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00722.1521.60-71,520-0.46%
2024/04/2600.001421.2021.40-141,699-0.82%
2024/04/241420.8800.0021.00141,7150.82%
2024/04/2200.00620.6020.40-61,829-0.33%
2024/04/19320.35120.4020.5021,8450.11%
2024/04/170.120.6000.0021.000.11,8400.00%
2024/04/16320.1500.0020.7031,8420.16%
2024/04/151121.280.121.6521.2510.91,8390.59%
2024/04/1110.121.4900.0021.2510.11,8440.55%
2024/04/10221.9300.0021.8521,8550.11%
2024/03/2900.00322.4222.40-32,096-0.14%
2024/03/2800.00322.9022.70-32,092-0.14%
2024/03/270.122.70322.8722.60-2.92,093-0.14%
2024/03/26322.7000.0022.7032,0860.14%
2024/03/2200.00222.6522.65-22,084-0.10%
2024/03/1900.007.122.0922.00-7.12,258-0.31%
2024/03/1813.122.0700.0022.1513.12,3310.56%
2024/03/14021.70621.4621.60-62,375-0.25%
2024/03/12222.0000.0022.0022,6370.08%
2024/03/11121.8000.0021.8012,6690.04%
2024/03/082423.696.223.2522.4517.82,7070.66%
2024/03/07125.6000.0024.7012,6600.04%
2024/03/06926.59626.5926.5032,6080.11%
2024/03/051.226.021026.1026.10-8.82,480-0.35%
2024/03/04425.21625.2025.35-22,376-0.08%
2024/03/01024.951025.2025.15-102,340-0.43%
2024/02/27123.8000.0024.3512,2700.04%
2024/02/26124.65124.8024.8002,2080.00%
2024/02/2300.00323.6023.60-32,134-0.14%
2024/02/2000.005.124.4524.40-5.12,086-0.24%
2024/02/191625.2300.0024.30162,0520.78%
2024/02/1600.00223.9324.25-21,931-0.10%
2024/02/1500.00223.2823.45-21,883-0.11%
2024/02/05022.1500.0022.1501,8310.00%
2024/01/310.122.30222.4522.30-1.91,802-0.11%
2024/01/30622.79122.8022.5051,7810.28%
2024/01/2300.000.122.6023.20-0.11,5540.00%
2024/01/170.121.05621.0020.85-5.91,431-0.41%
2024/01/1100.00620.8521.00-61,290-0.46%
2024/01/1000.00121.2020.90-11,285-0.08%
2023/12/2900.00121.6021.45-11,165-0.09%
2023/12/2700.00322.4222.35-31,135-0.26%
2023/12/26322.750.122.9522.802.91,0870.27%
2023/12/220.120.8500.0020.850.19770.01%
2023/12/21020.95820.9520.85-8972-0.82%
2023/12/2000.000.121.4521.15-0.1967-0.01%
2023/12/19120.7000.0020.7519610.10%
2023/12/180.121.40221.1521.25-1.9942-0.20%
2023/12/15221.50121.7021.8019220.11%
2023/12/14522.52022.5522.5058460.59%
2023/12/13322.355.121.4621.90-2.1741-0.28%
2023/12/12120.5500.0020.6516620.15%
2023/12/115.120.90120.7520.754.16310.64%
2023/12/089.121.201821.1221.40-8.9605-1.48%
2023/12/071521.53621.4721.5595001.80%
2023/12/06119.6000.0019.6013150.32%
2023/12/05419.21219.3019.2522690.74%
2023/11/21617.5000.0017.6061753.42%
2023/11/20617.5000.0017.5561723.47%
2023/11/1400.002017.4517.65-20163-12.25%
2023/10/1800.001516.7016.65-15201-7.45%
2023/10/0500.00516.7016.70-5234-2.13%
2023/10/04516.5900.0016.6052372.11%
2023/09/2200.00316.4516.45-3260-1.15%
2023/09/19516.7500.0016.7052611.91%
2023/09/12116.7500.0016.7512630.38%
2023/08/17516.8000.0016.7052861.74%
2023/07/31417.4600.0017.4043781.06%
2023/07/28617.5000.0017.4563751.60%
2023/07/2700.001617.4517.45-16370-4.32%
2023/07/26117.4000.0017.3513680.27%
2023/07/25417.2000.0017.3543661.09%
2023/07/20217.0500.0017.0023410.59%
2023/07/14217.1500.0017.2023320.60%
2023/07/13217.40217.6017.0503320.00%
2023/07/1200.00817.5517.70-8318-2.51%
2023/07/11217.0000.0016.9022960.68%
2023/06/1600.00516.7516.80-5254-1.97%
2023/06/071017.2500.0017.30102464.05%
2023/05/29017.3000.0017.1502480.00%
2023/05/26117.1500.0017.0512470.40%
2023/05/2500.00117.3017.15-1246-0.40%
2023/05/24317.4000.0017.3532451.22%
2023/05/191916.9500.0017.00192477.68%
2023/05/12117.4000.0017.2512420.41%
2023/05/1100.00117.5517.30-1232-0.43%
2023/05/10518.6000.0018.1052112.36%
2023/05/09216.931417.0517.30-12129-9.28%
2023/04/26316.3000.0016.2531272.36%
2023/04/171016.6500.0016.70101307.64%
2023/03/2400.00016.6016.5501370.00%
2023/03/22016.6500.0016.6001380.00%
2023/03/13017.4000.0016.3501370.01%
2023/03/09017.4500.0017.1501440.00%
2023/02/2000.00516.6016.65-5126-3.95%
2023/02/0800.00116.0516.00-1121-0.82%
2022/12/3000.00214.9014.75-2109-1.82%
2022/12/2800.00214.8014.70-2110-1.82%
2022/12/2600.00215.0515.05-2108-1.84%
2022/12/21115.00115.3515.0001160.00%
2022/12/1900.00215.6815.65-2123-1.62%
2022/12/01915.8700.0015.8091267.11%
2022/11/0400.00215.6515.75-2195-1.02%
2022/10/14115.00314.9715.10-2195-1.02%
2022/09/2700.00615.5515.50-6197-3.03%
2022/09/22316.15116.2516.2022090.95%
2022/09/20216.2000.0016.2522110.95%
2022/09/12316.7000.0016.4532221.35%
2022/09/0800.00216.4016.50-2226-0.88%
2022/09/05316.5000.0016.4532271.32%
2022/08/2600.00717.6017.65-7228-3.07%
2022/08/1700.00817.5517.60-8246-3.25%
2022/08/16416.9000.0016.9042361.69%
2022/08/12416.9300.0016.9542311.73%
2022/08/1000.00217.1017.10-2229-0.87%
2022/08/09216.8000.0017.0522310.87%
2022/08/05217.2000.0017.2522340.85%
2022/08/0400.00216.9016.95-2238-0.84%
2022/07/28217.2000.0017.1522490.80%
2022/07/27117.1500.0017.3012480.40%
2022/07/20217.9000.0017.8522610.77%
2022/07/15017.2500.0017.3002740.00%
2022/07/13217.00217.0017.0502780.00%
2022/07/07517.8000.0018.0052961.68%
2022/07/06118.00118.0517.8503050.00%
2022/07/0100.00117.3016.95-1322-0.31%
2022/06/2100.002919.0719.40-29334-8.66%
2022/06/16220.0000.0020.0523410.59%
2022/06/1400.00120.6020.65-1355-0.28%
2022/05/3100.00522.0022.15-5398-1.25%
2022/05/2000.001521.9721.95-15477-3.14%
2022/05/1900.00421.5021.80-4480-0.83%
2022/05/181921.79421.4621.70154893.06%
2022/05/12120.4000.0020.0015480.18%
2022/05/11120.30520.3220.30-4571-0.70%
2022/05/04221.4000.0021.4026810.29%
2022/05/03321.1700.0021.2037150.42%
2022/04/2700.00120.9020.70-1847-0.12%
2022/04/20122.1000.0022.1511,3640.07%
2022/04/1200.000.122.6022.35-0.13,6450.00%
2022/04/11122.7000.0022.6513,6570.03%
2022/04/0700.00223.8023.10-23,710-0.05%
2022/03/30123.8500.0023.8513,7750.03%
2022/03/29123.95123.9523.8503,7770.00%
2022/03/28123.7000.0024.0013,7740.03%
2022/03/2500.00224.2524.20-23,772-0.05%
2022/03/1800.001523.6323.90-153,764-0.40%
2022/03/17223.35123.7523.7013,7730.03%
2022/03/16422.7900.0022.8543,7630.11%
2022/03/151022.80522.7522.7553,7580.13%
2022/03/1000.001323.6423.45-133,771-0.34%
2022/03/09523.2000.0023.0053,7660.13%
2022/03/08622.9300.0022.6563,7640.16%
2022/03/07723.2900.0023.3073,7470.19%
2022/03/04724.44724.4324.4003,7290.00%
2022/03/03324.8800.0024.8033,7200.08%
2022/03/02124.80824.9925.15-73,713-0.19%
2022/03/01524.40224.4824.6533,6940.08%
2022/02/251023.2500.0023.15103,6750.27%
2022/02/24923.041.123.3822.8583,6690.22%
2022/02/23024.3500.0024.1003,6500.00%
2022/02/22223.9000.0024.1023,6440.05%
2022/02/17124.40124.7024.3003,6290.00%
2022/02/16225.0500.0025.0023,6110.06%
2022/02/15124.8000.0024.5013,6010.03%
2022/02/14124.101024.5024.45-93,593-0.25%
2022/02/08124.95124.8025.6003,5260.00%
2022/02/075.124.8000.0024.905.13,5040.15%
2022/01/26123.75123.7524.0503,4790.00%
2022/01/25323.603623.8323.35-333,449-0.96%
2022/01/24224.10624.0324.50-43,419-0.12%
2022/01/21124.40125.0524.6003,3710.00%
2022/01/20125.70425.8525.90-33,313-0.09%
2022/01/193926.0100.0025.90393,2891.19%
2022/01/18225.8500.0025.5023,1950.06%
2022/01/1700.00326.7526.80-33,093-0.10%
2022/01/14126.55126.5027.4003,0190.00%
2022/01/13126.65126.4527.1502,9100.00%
2022/01/1200.00326.0725.55-32,752-0.11%
2022/01/114528.564428.4428.0012,5140.04%
2022/01/101827.762027.4528.00-22,054-0.10%
2022/01/074027.284627.4127.60-61,849-0.32%
2022/01/063926.142826.6027.10111,3460.82%
2022/01/051325.203525.4926.00-22648-3.39%
2022/01/04123.300.223.7023.650.84460.18%
2022/01/0300.00424.1523.70-4424-0.94%
2021/12/29223.25623.2622.70-4357-1.12%
2021/12/2800.00421.9522.00-4320-1.25%
2021/12/2700.00521.4522.00-5318-1.57%
2021/12/2300.00520.9021.00-5296-1.69%
2021/12/21220.75120.5520.7012940.34%
2021/12/16420.9000.0020.9042881.38%
2021/12/13921.0400.0021.0092783.23%
2021/12/0300.001120.3020.25-11235-4.67%
2021/12/02520.2000.0020.3552372.11%
2021/12/0100.002720.3720.40-27234-11.53%
2021/11/2900.001919.9519.85-19236-8.04%
2021/11/26220.1500.0020.3522340.85%
2021/11/16520.1000.0020.0552262.20%
2021/11/08119.9500.0019.9012450.41%
2021/11/04320.7500.0020.7032521.19%
2021/11/02220.50120.4020.4512870.35%
2021/10/28520.5000.0020.5053111.60%
2021/10/22220.1000.0020.1023670.54%
2021/10/21220.0000.0020.1023960.51%
2021/10/202219.8700.0019.85224524.86%
2021/10/1900.00119.6019.70-1471-0.21%
2021/10/08219.2300.0019.2027510.27%
2021/10/05418.9000.0019.0549400.43%
2021/10/04318.60118.8018.5529430.21%
2021/09/30220.3000.0020.1529390.21%
2021/09/2900.00120.0519.95-1951-0.11%
2021/09/1700.00420.5020.50-41,008-0.40%
2021/09/1500.00120.6020.60-11,013-0.10%
2021/09/0700.00321.1821.00-31,040-0.29%
2021/09/03422.01022.6022.2041,0810.37%
2021/08/3100.00121.8522.00-11,106-0.09%
2021/08/24121.1500.0021.1511,1230.09%
2021/08/18121.20220.1021.50-11,165-0.09%
2021/08/10123.0000.0022.9511,1860.08%
2021/08/09623.7800.0023.5061,2010.50%
2021/08/06125.8000.0025.4511,1970.08%
2021/08/0500.00125.6025.70-11,191-0.08%
2021/08/04225.60225.8025.6501,2200.00%
2021/08/0300.00325.5025.40-31,234-0.24%
2021/08/02225.7000.0025.7521,2380.16%
2021/07/3000.00125.7525.60-11,242-0.08%
2021/07/2900.00125.3025.30-11,237-0.08%
2021/07/27125.4000.0025.3011,2490.08%
2021/07/26426.11226.1526.2521,2470.16%
2021/07/22125.1000.0024.8511,2950.08%
2021/07/191225.94226.5525.70101,3900.72%
2021/07/15225.0500.0024.9521,2550.16%
2021/07/14125.05126.2024.5001,2520.00%
2021/07/1300.00125.2025.60-11,191-0.08%
2021/07/12125.30625.1525.40-51,284-0.39%
2021/07/07224.1000.0024.1521,6300.12%
2021/07/0600.00124.4524.40-11,658-0.06%
2021/07/05124.2000.0024.2011,7050.06%
2021/07/0200.001423.7823.80-141,845-0.76%
2021/07/011623.9300.0023.80161,8930.84%
2021/06/2900.002823.8423.80-281,948-1.44%
2021/06/28523.80323.5024.2522,0820.10%
2021/06/22122.9000.0022.6012,1460.05%
2021/06/212322.9800.0022.85232,1791.06%
2021/06/16423.2000.0023.3042,4210.17%
2021/06/1500.001623.6023.85-162,442-0.66%
2021/06/1000.00223.0023.40-22,466-0.08%
2021/06/09622.87223.0022.7042,4670.16%
2021/06/080.222.6500.0022.700.22,5030.01%
2021/06/07622.5200.0022.6562,5620.23%
2021/06/04222.80122.8022.7512,8830.03%
2021/06/0300.00423.0023.00-42,971-0.13%
2021/06/02123.1000.0022.9013,0020.03%
2021/06/01123.5000.0023.5013,0080.03%
2021/05/31923.2100.0023.0093,0180.30%
2021/05/28122.85323.1522.90-23,026-0.07%
2021/05/27222.7300.0022.7523,0400.07%
2021/05/26523.0500.0023.1053,0800.16%
2021/05/2500.003321.9322.10-333,077-1.07%
2021/05/21121.2000.0021.4013,2780.03%
2021/05/203521.15221.3021.15333,3051.00%
2021/05/19320.55920.9520.95-63,403-0.18%
2021/05/1800.00119.9520.45-13,416-0.03%
2021/05/172619.212018.4518.6063,4120.18%
2021/05/1400.001021.1020.45-103,392-0.29%
2021/05/13919.90720.2420.3523,3810.06%
2021/05/121120.2500.0020.15113,3750.33%
2021/05/1000.001523.6023.55-153,333-0.45%
2021/05/051523.70123.8023.05143,4950.40%
2021/05/04223.983223.2323.10-303,489-0.86%
2021/05/03624.92225.3524.7043,4580.12%
2021/04/293026.0400.0025.60303,4450.87%
2021/04/28226.0000.0026.0023,4370.06%
2021/04/2700.001325.9327.40-133,363-0.39%
2021/04/26326.2000.0026.0533,2890.09%
2021/04/2300.00125.8526.15-13,368-0.03%
2021/04/22326.2000.0025.7033,3780.09%
2021/04/21226.30126.6526.6513,3560.03%
2021/04/20726.5000.0026.2573,3480.21%
2021/04/19826.80126.8526.2573,3550.21%
2021/04/16226.7000.0026.8523,3380.06%
2021/04/154526.93326.1527.00423,4091.23%
2021/04/14125.70725.4625.65-63,351-0.18%
2021/04/1348126.6749826.5426.10-173,251-0.52% 大買/大賣/
2021/04/12325.65425.6025.40-13,313-0.03%
2021/04/09525.65125.1025.0043,3340.12%
2021/04/08226.13925.8526.00-73,407-0.21%
2021/04/07326.22125.8526.4523,5610.06%
2021/04/06125.85126.0525.8503,5630.00%
2021/04/01525.65625.8425.70-13,600-0.03%
2021/03/312025.9036.126.0026.20-16.13,591-0.45%
2021/03/30125.0010025.0525.20-993,447-2.87%
2021/03/29125.00125.0524.9503,4320.00%
2021/03/262825.05525.0625.00233,4140.67%
2021/03/255724.96225.0024.80553,3891.62%
2021/03/24025.0000.0024.9003,3720.00%
2021/03/23824.80824.4924.8503,3370.00%
2021/03/221025.6810025.4325.30-903,304-2.72%
2021/03/19125.45525.6525.45-43,242-0.12%
2021/03/181024.4200.0024.20103,0970.32%
2021/03/176624.2700.0024.45663,0842.14%
2021/03/16424.0800.0023.9543,0480.13%
2021/03/15824.0900.0024.0583,0450.26%
2021/03/12323.9300.0023.8533,0690.10%
2021/03/1100.00524.4524.15-53,037-0.16%
2021/03/10424.8111224.6324.60-1082,982-3.62% 大賣/鉅額交易
2021/03/0900.00523.4024.00-52,672-0.19%
2021/03/08223.1300.0022.9022,5880.08%
2021/03/05222.7500.0022.7522,5620.08%
2021/03/04522.8100.0023.0552,5590.20%
2021/03/031122.5100.0022.65112,5720.43%
2021/03/02923.0700.0022.6092,5610.35%
2021/02/26923.0800.0023.0092,5460.35%
2021/02/253123.3600.0022.65312,5051.24%
2021/02/24523.065522.8522.90-502,494-2.00%
2021/02/231823.29723.4323.45112,4670.45%
2021/02/221922.401522.5522.3542,3130.17%
2021/02/1900.004122.7522.70-412,328-1.76%
2021/02/052120.2200.0020.00212,3470.89%
2021/02/04119.9500.0019.9512,3440.04%
2021/02/03119.951520.3520.00-142,346-0.60%
2021/02/01520.04119.7519.9042,3510.17%
2021/01/29120.50120.4520.8002,3450.00%
2021/01/28321.851221.8421.75-92,314-0.39%
2021/01/273220.26120.2021.30312,1761.42%
2021/01/262720.4700.0020.00272,1581.25%
2021/01/2500.00119.9020.20-12,155-0.05%
2021/01/22319.8300.0020.1032,1510.14%
2021/01/211920.05220.0019.70172,1390.79%
2021/01/203420.561520.0119.85192,1240.89%
2021/01/19221.45321.2521.15-12,098-0.05%
2021/01/183421.602921.7321.7052,0690.24%
2021/01/152521.643621.1121.10-111,969-0.56%
2021/01/131121.5800.0020.90111,9230.57%
2021/01/12521.4300.0021.0551,9030.26%
2021/01/11421.55621.7721.90-21,877-0.11%
2021/01/083722.845023.0722.15-131,838-0.71%
2021/01/06721.7000.0021.4071,6230.43%
2021/01/053522.775523.0122.60-201,570-1.27%
2021/01/042221.951221.4721.70101,3590.74%
2020/12/311221.5500.0021.75121,3180.91%
2020/12/301421.861621.9122.00-21,192-0.17%
2020/12/2900.003019.6620.00-30897-3.34%
2020/12/2800.006619.0619.15-66843-7.83%
2020/12/2500.00118.1518.10-1776-0.13%
2020/12/238317.8910517.5817.65-22745-2.95% 大賣/
2020/12/221117.6100.0017.50117421.48%
2020/12/21317.9700.0017.8537480.40%
2020/12/18118.1500.0018.1517490.13%
2020/12/17918.2300.0017.9597521.20%
2020/12/16618.2300.0018.1067560.79%
2020/12/15617.78117.7017.7057730.65%
2020/12/141518.19118.0518.20147901.77%
2020/12/10618.55918.6718.50-3791-0.38%
2020/12/0900.001919.2319.05-19777-2.44%
2020/12/081919.03519.5519.45147711.81%
2020/12/0700.00618.8018.80-6729-0.82%
2020/12/03118.55518.8018.55-4732-0.55%
2020/12/01118.45218.4818.50-1729-0.14%
2020/11/3000.00118.7018.45-1745-0.13%
2020/11/27218.651018.9018.65-8763-1.05%
2020/11/2600.00218.3018.15-2739-0.27%
2020/11/231218.4300.0018.20127421.62%
2020/11/20518.5000.0018.5057290.69%
2020/11/1800.00218.3318.20-2749-0.27%
2020/11/179018.2818718.1918.00-97702-13.81% 大賣/
2020/11/16118.358217.1618.30-81637-12.71%
2020/11/1100.00116.7516.85-1568-0.18%
2020/11/1000.00116.7516.70-1567-0.18%
2020/11/0900.001116.9316.80-11565-1.95%
2020/11/03116.5000.0016.5015490.18%
2020/10/29515.4000.0015.4555460.92%
2020/10/27115.7000.0015.7515450.18%
2020/10/2300.00516.1216.10-5543-0.92%
2020/10/16816.4000.0016.4585451.47%
2020/10/15216.65816.8516.55-6576-1.04%
2020/10/1400.002516.4616.40-25581-4.30%
2020/10/1300.005416.3716.40-54581-9.29%
2020/10/0700.00316.6716.60-3557-0.54%
2020/10/0600.00216.6016.60-2565-0.35%
2020/09/28715.4600.0015.5075741.22%
2020/09/253115.1500.0014.90315935.22%
2020/09/245215.15115.0515.05515898.65%
2020/09/23515.7500.0015.7055790.86%
2020/09/22115.9500.0016.0015740.17%
2020/09/211416.6800.0016.50145752.43%
2020/09/1800.001516.6516.95-15567-2.64%
2020/09/171416.4300.0016.70145492.55%
2020/09/161616.0000.0015.90165253.05%
2020/09/1500.00016.2516.0005170.00%
2020/09/141515.50015.7015.55155062.96%
2020/09/114415.3500.0015.45445048.72%
2020/09/105215.8100.0015.705249610.46%
2020/09/092815.7500.0015.85284935.68%
2020/09/082915.71015.7015.70294826.01%
2020/09/07415.808015.5315.40-76482-15.76%
2020/09/041115.5800.0015.60114762.31%
2020/09/031816.1800.0015.80184723.81%
2020/09/01115.0500.0015.0515320.19%
2020/08/31614.9300.0015.5065251.14%
2020/08/28514.6900.0014.5055060.99%
2020/08/18514.8400.0014.8554751.05%
2020/08/17614.5000.0014.6064711.27%
2020/08/141614.2700.0014.25164693.40%
2020/08/07413.9000.0014.0044950.81%
2020/07/23114.0000.0014.0015110.20%
2020/07/14113.9000.0013.9014730.21%
2020/07/13613.8000.0013.8064731.27%
2020/07/081714.2600.0014.25174583.71%
2020/07/07413.5000.0013.5544470.89%
2020/07/02213.6300.0013.6524420.45%
2020/06/30813.6700.0013.6084431.81%
2020/06/23213.40113.3513.3514390.23%
2020/06/19513.6000.0013.4554511.11%
2020/06/18213.4500.0013.6024520.44%
2020/06/17113.5000.0013.6514540.22%
2020/06/161213.5300.0013.45124612.60%
2020/06/12513.4000.0013.3054801.04%
2020/06/09414.3000.0014.3044990.80%
2020/06/08514.95514.4514.5005120.00%
2020/06/0400.00214.3514.25-2410-0.49%
2020/06/0100.00214.0013.90-2414-0.48%
2020/05/20414.3300.0013.9043701.08%
2020/05/1400.00113.4013.30-1334-0.30%
2020/05/08113.7500.0013.4013440.29%
2020/05/0400.00113.3013.60-1347-0.29%
2020/04/28112.7000.0013.1013500.29%
2020/04/2100.00412.3011.90-4357-1.12%
2020/04/2000.003312.3112.40-33354-9.30%
2020/04/1700.00312.3012.40-3353-0.85%
2020/04/1600.001212.6012.70-12349-3.43%
2020/04/093012.6000.0012.30303967.57%
2020/04/071010.6100.0010.60104032.48%
2020/04/064210.09310.0710.10394019.70%
2020/03/311410.0100.0010.05144023.48%
2020/03/3029.8500.0010.1024020.50%
2020/03/2700.00210.2510.15-2401-0.50%
2020/03/2028.3000.008.6123860.52%
2020/03/1957.8300.007.8353801.32%
2020/03/131010.3500.0010.35103652.74%
2020/03/121012.0000.0011.45103602.77%
2020/03/0900.001513.4713.25-15336-4.46%
2020/03/0600.00113.9013.85-1330-0.30%
2020/03/02113.90214.0013.85-1328-0.30%
2020/02/2400.001114.8214.80-11324-3.39%
2020/02/2000.00515.1015.05-5326-1.53%
2020/02/17114.8500.0014.7013210.31%
2020/02/13715.0700.0014.9573232.17%
2020/02/062515.2100.0015.15253257.68%
2020/02/04114.1000.0014.2513200.31%
2020/01/301415.45115.5015.45133154.13%
2020/01/16017.2000.0017.1003100.00%
2020/01/14117.3500.0017.3013130.32%
2020/01/0700.00117.6017.35-1311-0.32%
2020/01/06117.601217.8217.55-11310-3.54%
2020/01/031218.44418.5818.3083102.58%
2020/01/02717.89318.4518.4542671.50%
2019/12/31517.6000.0017.7552641.89%
2019/12/19317.8000.0017.7032791.07%
2019/12/11418.0500.0018.0542761.45%
2019/10/0900.002617.8017.80-26855-3.04%
2019/10/0800.00218.1018.05-2851-0.24%
2019/10/02218.3000.0018.3028690.23%
2019/09/24218.8000.0018.7521,1010.18%
2019/09/1100.00219.0819.05-21,098-0.18%
2019/09/1000.00119.0519.00-11,098-0.09%
2019/09/09119.5500.0019.1011,0970.09%
2019/09/0400.00519.9519.95-51,086-0.46%
2019/09/03120.0500.0019.7511,0880.09%
2019/09/02220.25220.3020.2001,0750.00%
2019/08/28219.282019.3019.25-18993-1.81%
2019/08/12217.9000.0018.2529450.21%
2019/08/07118.6500.0018.4519350.11%
2019/07/302921.121020.9120.60199681.96%
2019/07/291020.1200.0020.60108531.17%
2019/07/1600.00118.5018.60-11,017-0.10%
2019/07/10119.0000.0018.9011,0830.09%
2019/07/09119.3000.0019.0011,1050.09%
2019/07/02119.75119.8019.6001,1130.00%
2019/05/2400.00617.0917.05-61,448-0.41%
2019/05/23217.35117.3017.2511,4540.07%
2019/05/1700.00117.6517.65-11,626-0.06%
2019/05/1500.00118.3018.30-11,680-0.06%
2019/05/14116.9000.0018.0511,8440.05%
2019/05/1300.00118.1018.00-11,851-0.05%
2019/05/0900.00219.8519.00-21,826-0.11%
2019/05/0800.00120.1020.10-11,793-0.06%
2019/05/07120.7000.0020.5511,7790.06%
2019/05/06420.43220.5520.4521,7740.11%
2019/05/03321.23121.2021.2521,7720.11%
2019/04/26121.20321.1020.90-21,747-0.11%
2019/04/25121.6000.0021.5011,7320.06%
2019/04/24222.6000.0021.4521,7300.12%
2019/04/23321.45121.4022.6021,6390.12%
2019/04/22221.1000.0021.0521,5310.13%
2019/04/1800.00820.8520.85-81,499-0.53%
2019/04/172421.7400.0021.50241,4871.61%
2019/04/0900.00321.0721.30-31,329-0.23%
2019/04/021120.4400.0020.40111,3050.84%
2019/03/2600.00220.1519.90-21,248-0.16%
2019/03/1800.00221.1021.05-21,250-0.16%
2019/03/14120.5000.0020.5011,2300.08%
2019/03/07221.5300.0020.1021,2630.16%
2019/03/0500.00322.1322.00-31,247-0.24%
2019/03/04522.18522.4022.5001,2200.00%
2019/02/26120.95621.2521.10-51,102-0.45%
2019/02/2500.00121.3521.30-11,124-0.09%
2019/02/202022.102021.6021.6001,1130.00%
2019/02/19122.0500.0021.9011,1090.09%
2019/02/14320.90520.6920.80-2975-0.21%
2019/02/13819.9100.0021.1089400.85%
2019/01/23118.60218.4018.50-1830-0.12%
2019/01/22218.9500.0018.6028450.24%
2019/01/17218.7500.0018.3028630.23%
2019/01/16218.6500.0018.6028640.23%
2019/01/0700.005017.9318.05-50903-5.53%
2018/12/275018.6800.0018.40501,0244.88%
2018/12/1900.00419.0018.90-41,251-0.32%
2018/12/1700.00319.4019.50-32,225-0.13%
2018/12/14319.0000.0019.3532,5130.12%
2018/11/2900.008718.5518.95-872,540-3.42%
2018/11/288618.5700.0018.45862,5273.40%
2018/11/2300.00417.6017.60-42,528-0.16%
2018/11/2200.001117.4517.80-112,563-0.43%
2018/11/091117.1900.0016.90112,6620.41%
2018/11/06116.60616.7016.15-52,689-0.19%
2018/11/02716.551116.7016.50-42,713-0.15%
2018/11/011016.4500.0016.50102,7320.37%
2018/10/3100.001216.1516.15-122,732-0.44%
2018/10/291215.3400.0015.20122,7120.44%
2018/10/2400.00216.4016.35-22,704-0.07%
2018/10/18216.8500.0016.8522,7130.07%
2018/10/1200.001116.5916.95-112,794-0.39%
2018/10/0900.00518.7518.60-52,811-0.18%
2018/10/05919.0900.0018.8592,8680.31%
2018/10/03720.7400.0020.4072,9410.24%
2018/10/0100.00221.1521.20-23,077-0.06%
2018/09/2700.00321.7021.70-33,166-0.09%
2018/09/261721.951221.9521.9553,1750.16%
2018/09/25923.40623.6322.7533,1580.09%
2018/09/213724.624524.6024.65-82,946-0.27%
2018/09/14320.5500.0020.7532,3870.13%
2018/09/13220.3000.0020.2522,4310.08%
2018/09/11220.4800.0020.8022,5480.08%
2018/09/10720.6600.0020.3572,5870.27%
2018/08/30421.9300.0021.7043,0670.13%
2018/08/2000.001121.0920.90-113,843-0.29%
2018/08/141022.2500.0022.40104,7080.21%
2018/08/13622.701022.9022.30-44,812-0.08%
2018/08/1000.00123.9523.45-14,901-0.02%
2018/08/0700.00223.9024.20-25,066-0.04%
2018/08/0600.00523.8523.80-55,107-0.10%
2018/08/0300.00123.9023.90-15,149-0.02%
2018/07/31224.90124.9524.3015,3660.02%
2018/07/2700.001024.3824.40-105,631-0.18%
2018/07/2300.00223.3523.60-25,614-0.04%
2018/07/2000.00124.2024.00-15,586-0.02%
2018/07/1800.00124.8025.00-15,565-0.02%
2018/07/1700.001625.0124.90-165,551-0.29%
2018/07/1600.00225.5525.55-25,545-0.04%
2018/07/13126.25526.2726.30-45,523-0.07%
2018/07/12526.39126.8026.2545,4940.07%
2018/07/092226.8900.0026.35225,5040.40%
2018/07/03527.4500.0025.7055,4730.09%
2018/07/02227.3000.0026.7525,3640.04%
2018/06/2900.00327.2326.95-35,272-0.06%
2018/06/2800.00326.8825.90-35,063-0.06%
2018/06/27226.60226.6026.4504,9920.00%
2018/06/26226.20125.7026.7014,9060.02%
2018/06/2500.00325.6325.20-34,810-0.06%
2018/06/2200.00325.0824.80-34,798-0.06%
2018/06/2100.00225.0325.15-24,757-0.04%
2018/06/20324.35223.9823.8514,7280.02%
2018/06/1900.001425.9625.10-144,646-0.30%
2018/06/15226.90226.5026.6504,6170.00%
2018/06/14726.78326.7326.5044,5830.09%
2018/06/131826.701126.4626.4574,5420.15%
2018/06/1200.001427.3927.10-144,472-0.31%
2018/06/111827.29927.1428.0094,3600.21%
2018/06/081626.191625.7525.9004,1700.00%
2018/06/07125.90125.8025.8004,1320.00%
2018/06/0600.003825.6225.55-384,085-0.93%
2018/06/054026.54225.8025.70384,0540.94%
2018/06/04826.39126.2026.1573,9810.18%
2018/06/01325.60325.8025.7503,9400.00%
2018/05/313826.631525.8325.95233,9500.58%
2018/05/30424.261524.4526.00-113,720-0.30%
2018/05/29223.901423.8524.25-123,550-0.34%
2018/05/282724.09723.8123.80203,4710.58%
2018/05/25423.38623.7323.15-23,308-0.06%
2018/05/241323.876123.9623.90-483,221-1.49%
2018/05/237723.22723.3623.80703,1132.25%
2018/05/221023.41523.2523.5052,9030.17%
2018/05/2100.00521.3521.90-52,434-0.21%
2018/05/1800.00621.6021.25-62,328-0.26%
2018/05/17521.5500.0021.1552,2110.23%
2018/05/1600.00520.9520.80-52,154-0.23%
2018/05/15521.6500.0021.2052,1270.24%
2018/05/14521.00321.2521.1022,0690.10%
2018/05/11221.5000.0020.7522,0420.10%
2018/05/10521.2000.0021.2552,0690.24%
2018/05/0900.00121.1021.00-12,066-0.05%
2018/05/08121.20520.8020.70-41,966-0.20%
2018/05/07521.3900.0021.2551,9190.26%
2018/05/04619.96120.1520.4551,7200.29%
2018/04/2000.00320.6020.25-32,519-0.12%
2018/04/18320.3000.0020.1032,5520.12%
2018/04/16820.1500.0020.7582,5050.32%
2018/04/1300.00520.8020.25-52,497-0.20%
2018/04/11520.1010620.0320.05-1012,640-3.83% 大賣/鉅額交易
2018/04/109819.90119.9019.90972,5933.74%
2018/04/0900.00118.1518.10-12,673-0.04%
2018/03/3100.00318.2018.30-33,040-0.10%
2018/03/28318.4500.0018.3534,2730.07%
2018/03/2700.00218.3518.75-24,597-0.04%
2018/03/2600.00118.0518.00-14,868-0.02%
2018/03/22118.9000.0018.8015,3400.02%
2018/03/07120.7000.0020.0015,8890.02%
2018/03/01319.6800.0019.6035,9260.05%
2018/02/1200.00418.5018.40-46,112-0.07%
2018/02/06118.551019.8718.75-96,128-0.15%
2018/02/0200.00220.9020.60-26,155-0.03%
2018/01/25220.4000.0020.4027,2450.03%
2018/01/2400.00420.6020.65-47,353-0.05%
2018/01/2300.00120.9021.10-17,354-0.01%
2018/01/2200.00121.0521.00-17,311-0.01%
2018/01/19222.20122.1021.5017,3620.01%
2018/01/1800.002021.7522.20-207,289-0.27%
2018/01/172321.55321.9021.85207,1670.28%
2018/01/161021.05620.7521.0547,0780.06%
2018/01/12621.0000.0020.9567,1420.08%
2018/01/1100.00219.9820.00-27,113-0.03%
2018/01/1000.00220.2320.20-27,122-0.03%
2018/01/0900.00220.6020.45-27,112-0.03%
2018/01/0400.002920.8020.80-297,072-0.41%
2018/01/03421.501121.3521.20-77,164-0.10%
2018/01/022921.50120.3521.35287,0290.40%
亞電 相關文章