眾達-KY (4977)-元大-竹科券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
75.0
漲跌
▼0.3
漲幅
-0.40%
成交量
1,049張
產業
上市通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	76.40	0	0.00	75.30	1	731	0.14%
2024/06/11	0	0.00	2	74.35	73.80	-2	720	-0.28%
2024/06/07	0	73.60	0	0.00	73.40	0	728	0.00%
2024/06/06	0	0.00	5	74.62	73.30	-5	744	-0.67%
2024/06/05	0	0.00	1	73.70	73.30	-1	753	-0.13%
2024/06/04	0	0.00	1	74.80	74.10	-1	772	-0.13%
2024/05/31	0	74.70	0	0.00	74.20	0	793	0.00%
2024/05/30	1	76.20	1	75.10	74.80	0	808	0.00%
2024/05/27	0	0.00	1	75.80	75.50	-1	920	-0.11%
2024/05/24	1	76.30	0	0.00	75.40	1	1,026	0.10%
2024/05/23	1.1	74.56	0	0.00	74.50	1.1	1,104	0.10%
2024/05/22	3	76.70	2	75.75	75.60	1	1,150	0.09%
2024/05/21	1.1	74.56	0	0.00	74.40	1.1	1,145	0.10%
2024/05/20	6	76.35	7	75.74	75.40	-1	1,146	-0.09%
2024/05/17	44	77.05	41.2	77.46	77.60	2.8	1,098	0.26%
2024/05/16	1	71.50	5.1	71.31	70.60	-4.1	995	-0.41%
2024/05/15	0	70.30	0.2	70.30	69.00	-0.2	990	-0.02%
2024/05/13	2.3	68.82	5	67.62	69.30	-2.7	995	-0.27%
2024/05/10	0.2	69.00	0	0.00	69.40	0.2	995	0.02%
2024/05/06	0	0.00	6	72.03	71.80	-6	985	-0.61%
2024/04/29	13	73.42	0	0.00	73.50	13	984	1.32%
2024/04/26	9	72.71	0	0.00	72.70	9	984	0.91%
2024/04/22	0.2	72.70	0	0.00	70.80	0.2	992	0.02%
2024/04/19	1.6	72.06	0	0.00	72.20	1.6	993	0.17%
2024/04/12	1	75.50	0	0.00	75.10	1	993	0.10%
2024/04/11	0	0.00	3	73.90	73.90	-3	989	-0.30%
2024/04/10	2	74.50	1	75.40	74.50	1	989	0.10%
2024/04/09	1	77.20	1	75.40	75.20	0	979	0.00%
2024/04/08	1	74.80	0	0.00	74.80	1	977	0.10%
2024/04/03	2	75.80	1	75.90	75.30	1	979	0.10%
2024/04/02	7	75.77	7	75.46	75.80	0	984	0.00%
2024/04/01	3	74.57	0	0.00	76.00	3	980	0.31%
2024/03/28	1	72.61	0	0.00	73.00	1	971	0.11%
2024/03/27	1.2	72.82	0	0.00	72.90	1.2	971	0.12%
2024/03/26	0	0.00	1	72.70	72.70	-1	972	-0.10%
2024/03/25	1	74.10	3	74.30	74.30	-2	970	-0.21%
2024/03/22	1	72.90	0	0.00	73.50	1	977	0.10%
2024/03/20	11	72.58	1	73.20	72.20	10	978	1.02%
2024/03/19	5	73.48	0	0.00	73.50	5	977	0.51%
2024/03/18	0	73.30	0	0.00	72.60	0	978	0.00%
2024/03/15	0	0.00	1	74.20	74.20	-1	974	-0.10%
2024/03/14	0	0.00	3	77.23	75.80	-3	986	-0.30%
2024/03/13	5	77.60	0	0.00	77.50	5	979	0.51%
2024/03/12	1	75.03	1	73.80	76.60	0	963	0.00%
2024/03/11	1	73.08	0	0.00	74.20	1	951	0.11%
2024/03/08	0.1	75.00	5	74.74	73.90	-4.9	948	-0.52%
2024/03/07	1	79.37	1.1	78.69	77.10	-0.1	939	-0.01%
2024/03/06	0.2	78.00	1.2	77.92	78.00	-1	960	-0.10%
2024/03/05	0	0.00	1	79.40	78.60	-1	962	-0.10%
2024/03/04	3	79.63	2	80.30	80.00	1	953	0.10%
2024/03/01	1	80.40	3	80.70	80.30	-2	926	-0.22%
2024/02/29	9	82.58	6	82.32	82.10	3	897	0.33%
2024/02/27	4	82.38	26.3	81.82	81.40	-22.3	841	-2.65%
2024/02/26	29	81.54	6.1	81.33	81.20	23	738	3.11%
2024/02/23	4	79.58	4.1	79.33	79.00	-0.1	653	-0.02%
2024/02/22	1	77.30	1	77.40	77.00	0	609	0.00%
2024/02/21	11	77.03	5	76.68	76.40	6	604	0.99%
2024/02/19	0	0.00	1	75.70	75.70	-1	602	-0.17%
2024/02/16	0	0.00	1	74.50	74.70	-1	619	-0.16%
2024/02/15	0	70.70	1	70.60	72.10	-1	617	-0.16%
2024/02/02	1.3	74.61	1	74.90	74.80	0.3	623	0.04%
2024/02/01	2.2	74.41	0	0.00	74.50	2.2	631	0.35%
2024/01/29	0	0.00	10	72.20	72.90	-10	638	-1.57%
2024/01/26	0	0.00	1	71.80	71.60	-1	646	-0.15%
2024/01/22	0	72.10	0	0.00	72.50	0	704	0.00%
2024/01/18	1	71.00	0	0.00	70.90	1	740	0.14%
2024/01/17	1	71.70	0	0.00	71.40	1	757	0.13%
2024/01/16	0	0.00	1	73.50	72.40	-1	787	-0.13%
2024/01/15	1	71.80	1	72.80	72.70	0	795	0.00%
2024/01/12	1	72.60	0	0.00	72.00	1	813	0.12%
2024/01/11	1	73.01	0	0.00	73.20	1	827	0.12%
2024/01/10	3	73.23	1	73.00	72.80	2	861	0.23%
2024/01/09	0.2	73.90	0	0.00	74.70	0.2	902	0.02%
2024/01/05	1	75.50	0	0.00	75.70	1	989	0.10%
2024/01/04	2	76.05	5	75.70	75.70	-3	1,020	-0.29%
2024/01/03	2	77.30	0	0.00	77.00	2	1,055	0.19%
2024/01/02	1	78.00	1	79.00	78.30	0	1,082	0.00%
2023/12/28	0	0.00	2	77.70	77.50	-2	1,225	-0.16%
2023/12/25	1	75.60	0	0.00	75.20	1	1,365	0.07%
2023/12/22	1	76.10	0	0.00	76.00	1	1,384	0.07%
2023/12/21	1	75.90	0	0.00	76.30	1	1,421	0.07%
2023/12/20	0.1	76.50	0	0.00	76.80	0.1	1,466	0.00%
2023/12/19	5	76.48	0	0.00	76.20	5	1,528	0.33%
2023/12/18	1	77.40	0	0.00	77.40	1	1,543	0.06%
2023/12/15	1	78.10	0	0.00	77.50	1	1,568	0.06%
2023/12/12	3	77.57	4	77.25	77.20	-1	1,861	-0.05%
2023/12/11	0.3	77.70	1	76.80	77.20	-0.7	2,052	-0.04%
2023/12/05	0.2	80.00	2	80.00	79.60	-1.8	2,310	-0.08%
2023/12/04	3	81.60	3	81.13	81.00	0	2,503	0.00%
2023/12/01	6	82.28	1	82.30	81.90	5	2,664	0.19%
2023/11/27	0	78.90	0	0.00	78.50	0	2,649	0.00%
2023/11/24	1	80.10	1	79.10	79.10	0	2,656	0.00%
2023/11/21	1	80.00	2.1	80.85	80.20	-1.1	2,664	-0.04%
2023/11/17	2	79.15	0	0.00	79.50	2	2,677	0.07%
2023/11/16	3.1	78.76	0.4	78.50	79.50	2.7	2,681	0.10%
2023/11/15	2	78.40	0	0.00	78.80	2	2,675	0.07%
2023/11/14	1	76.60	1	75.90	75.60	0	2,663	0.00%
2023/11/10	0	0.00	1	74.50	75.00	-1	2,693	-0.04%
2023/11/09	1	76.00	0	0.00	75.90	1	2,689	0.04%
2023/11/08	2	78.65	2	78.00	77.80	0	2,695	0.00%
2023/11/07	1	78.50	0	0.00	78.20	1	2,719	0.04%
2023/11/06	1	78.60	0	0.00	79.00	1	2,807	0.04%
2023/11/03	0.2	78.00	0	0.00	78.00	0.2	2,851	0.01%
2023/11/02	0.2	78.00	0	0.00	78.00	0.2	2,873	0.01%
2023/11/01	0.2	76.00	0	0.00	76.60	0.2	2,874	0.01%
2023/10/31	2.4	77.54	0	0.00	75.30	2.4	2,878	0.08%
2023/10/30	0.1	79.40	0	0.00	79.10	0.1	2,922	0.00%
2023/10/27	1.2	78.57	0	0.00	78.60	1.2	2,992	0.04%
2023/10/26	0.2	80.00	0	0.00	79.10	0.2	3,112	0.01%
2023/10/25	0.1	82.20	0	0.00	81.90	0.1	3,125	0.00%
2023/10/23	0.3	79.00	0	0.00	79.40	0.3	3,117	0.01%
2023/10/20	0	0.00	6	78.80	79.00	-6	3,130	-0.19%
2023/10/19	0.2	80.00	1	80.50	80.70	-0.8	3,144	-0.03%
2023/10/18	3	78.60	10	80.20	78.80	-7	3,177	-0.22%
2023/10/17	3	83.40	3	82.23	81.00	0	3,311	0.00%
2023/10/16	15	83.85	0	0.00	81.10	15	3,333	0.45%
2023/10/13	0	0.00	1.1	83.42	83.40	-1.1	3,317	-0.03%
2023/10/12	2.1	80.38	3	80.33	81.40	-0.9	3,337	-0.03%
2023/10/11	4	81.80	2	81.10	81.00	2	3,323	0.06%
2023/10/06	2	83.90	1	84.40	84.30	1	3,308	0.03%
2023/10/05	5	82.64	6.1	83.30	84.00	-1.1	3,304	-0.03%
2023/10/04	11.3	79.85	6	79.30	79.30	5.3	3,235	0.16%
2023/10/03	13.2	84.69	22	84.84	82.40	-8.8	3,247	-0.27%
2023/10/02	2	84.15	0	0.00	83.60	2	3,183	0.06%
2023/09/28	2	83.35	0	0.00	83.20	2	3,178	0.06%
2023/09/26	0.2	85.40	0	0.00	85.00	0.2	3,232	0.01%
2023/09/25	1	85.20	3	85.00	85.50	-2	3,228	-0.06%
2023/09/22	3	84.23	0.1	84.00	85.20	2.9	3,210	0.09%
2023/09/21	1.1	82.05	3.1	82.56	81.50	-2	3,186	-0.06%
2023/09/20	3	84.13	8	84.46	83.30	-5	3,202	-0.16%
2023/09/19	4	85.15	11.1	85.30	85.10	-7.1	3,212	-0.22%
2023/09/18	7.1	88.98	4.8	88.48	87.60	2.4	3,185	0.07%
2023/09/15	15.1	87.35	6	86.93	86.50	9.1	3,077	0.30%
2023/09/14	24.3	87.74	11.2	88.45	88.30	13.1	2,983	0.44%
2023/09/13	5	84.96	0	0.00	84.90	5	2,828	0.18%
2023/09/12	0	0.00	2	80.90	80.90	-2	2,791	-0.07%
2023/09/11	0	0.00	4	80.95	81.30	-4	2,808	-0.14%
2023/09/08	5	84.76	2	82.95	84.30	3	2,789	0.11%
2023/09/07	14	82.71	11.1	84.58	83.90	2.9	2,819	0.10%
2023/09/06	20	79.98	11.2	80.36	79.80	8.9	2,760	0.32%
2023/09/05	2	72.35	2	73.35	73.50	0	2,646	0.00%
2023/09/04	0	0.00	1	72.20	72.60	-1	2,701	-0.04%
2023/08/31	0	0.00	1	71.40	71.60	-1	2,915	-0.03%
2023/08/28	1	70.70	0	0.00	70.50	1	3,117	0.03%
2023/08/25	1	70.20	0	0.00	70.10	1	3,250	0.03%
2023/08/24	0	70.85	0	0.00	70.30	0	3,385	0.00%
2023/08/22	2	70.75	2	70.80	70.80	0	3,620	0.00%
2023/08/18	1	71.70	0	0.00	71.00	1	3,705	0.03%
2023/08/17	2	69.35	2	72.20	72.70	0	3,776	0.00%
2023/08/16	12	70.42	2	70.15	70.60	10	3,783	0.26%
2023/08/15	1	72.30	11	72.15	71.60	-10	3,801	-0.26%
2023/08/11	1	71.74	1	74.30	74.30	0	3,833	0.00%
2023/08/10	8	71.63	7	72.89	71.40	1	3,816	0.03%
2023/08/09	3.3	80.71	22	80.48	79.10	-18.7	3,749	-0.50%
2023/08/08	12	83.63	13	83.06	83.00	-1	3,726	-0.03%
2023/08/07	6	84.92	16	84.75	85.60	-10	3,753	-0.27%
2023/08/04	21	85.24	21	84.71	84.70	0	3,760	0.00%
2023/08/02	12.1	88.09	6	84.87	83.70	6.1	3,774	0.16%
2023/08/01	19.2	92.66	5	91.80	91.30	14.2	3,730	0.38%
2023/07/31	41.1	93.45	13	91.85	90.50	28.1	3,688	0.76%
2023/07/28	2	88.09	1	87.80	88.80	1	3,612	0.03%
2023/07/26	3.2	88.26	5	85.06	84.50	-1.8	3,620	-0.05%
2023/07/25	2	86.95	2.1	87.00	87.80	-0.1	3,633	0.00%
2023/07/24	1	86.79	1	85.90	85.20	0	3,655	0.00%
2023/07/21	0	89.60	5	89.08	89.10	-5	3,698	-0.13%
2023/07/20	28	93.23	18	92.99	92.00	10	3,778	0.27%
2023/07/19	7.1	89.11	7	87.99	87.70	0.1	3,640	0.00%
2023/07/18	2.2	85.45	0	0.00	84.00	2.2	3,622	0.06%
2023/07/17	1	87.31	1	87.60	87.30	0	3,676	0.00%
2023/07/14	1.2	83.62	5	84.14	83.30	-3.8	3,743	-0.10%
2023/07/13	0	85.04	1	84.40	84.40	-1	3,903	-0.02%
2023/07/12	3	82.77	1	82.90	83.50	2	3,908	0.05%
2023/07/11	7	84.57	2	85.25	84.30	5	3,910	0.13%
2023/07/10	9	84.73	11	85.42	85.30	-2	3,958	-0.05%
2023/07/07	0	90.30	1	90.10	89.60	-1	3,925	-0.03%
2023/07/06	4	90.60	3	90.30	89.80	1	3,981	0.03%
2023/07/05	1	91.40	3	93.60	91.10	-2	4,043	-0.05%
2023/07/04	3	91.87	2	92.25	92.70	1	4,198	0.02%
2023/07/03	1	91.00	0	0.00	91.20	1	4,288	0.02%
2023/06/30	3	89.27	1	89.60	90.00	2	4,300	0.05%
2023/06/29	1.1	87.93	2	89.00	89.50	-1	4,386	-0.02%
2023/06/28	2.1	88.61	1	87.00	87.00	1.1	4,437	0.03%
2023/06/27	1.1	87.55	3	86.17	85.90	-1.9	4,445	-0.04%
2023/06/26	1.1	87.49	0	0.00	87.40	1.1	4,459	0.02%
2023/06/21	0.1	89.50	0	0.00	89.00	0.1	4,489	0.00%
2023/06/20	0.3	90.32	0	0.00	89.80	0.3	4,562	0.01%
2023/06/19	1.1	91.27	3	91.33	90.70	-1.9	4,598	-0.04%
2023/06/16	1	90.60	0	0.00	89.60	1	4,605	0.02%
2023/06/15	0.2	89.17	6	89.37	89.00	-5.8	4,708	-0.12%
2023/06/14	5.3	89.78	9	90.71	89.50	-3.7	4,705	-0.08%
2023/06/13	10.1	90.37	9	90.26	89.60	1.1	4,702	0.02%
2023/06/12	16.6	92.56	4	94.40	91.40	12.6	4,624	0.27%
2023/06/09	0.2	102.00	0	0.00	101.50	0.2	4,530	0.00%
2023/06/08	2.2	103.01	4	103.12	101.50	-1.8	4,583	-0.04%
2023/06/07	5	105.00	5	104.70	104.50	0	4,710	0.00%
2023/06/06	8.1	109.14	7	109.71	108.50	1.1	4,816	0.02%
2023/06/05	4	115.00	2.2	113.73	115.00	1.8	4,861	0.04%
2023/06/02	4	113.00	4	112.75	111.00	0	4,903	0.00%
2023/06/01	7	113.50	1	113.50	114.00	6	5,075	0.12%
2023/05/31	13	112.35	7	114.00	112.50	6	5,142	0.12%
2023/05/30	6.2	110.52	2	111.00	110.00	4.2	5,037	0.08%
2023/05/29	5	112.10	4.1	112.39	113.00	0.9	4,919	0.02%
2023/05/26	4.3	103.00	1	102.50	103.00	3.3	4,781	0.07%
2023/05/25	3.4	102.26	1	101.50	101.00	2.4	4,810	0.05%
2023/05/24	3	105.50	1	104.50	105.00	2	4,948	0.04%
2023/05/23	12	106.54	2	106.50	106.50	10	5,083	0.20%
2023/05/22	1	103.01	1	103.50	103.50	0	5,183	0.00%
2023/05/19	3	103.34	1	103.50	103.00	2	5,267	0.04%
2023/05/18	0	104.00	2	102.00	103.00	-2	5,401	-0.04%
2023/05/17	4.4	102.61	3	102.17	102.50	1.4	5,394	0.03%
2023/05/16	5	101.40	0	0.00	101.50	5	5,422	0.09%
2023/05/15	0.1	100.50	0	0.00	99.60	0.1	5,515	0.00%
2023/05/12	0	99.60	0	0.00	100.00	0	5,760	0.00%
2023/05/11	1.2	102.38	1	99.00	98.50	0.2	5,796	0.00%
2023/05/10	0	0.00	3	103.17	103.00	-3	5,829	-0.05%
2023/05/08	1	106.00	0	0.00	104.00	1	5,870	0.02%
2023/05/05	1.1	105.02	0	0.00	104.50	1.1	5,940	0.02%
2023/05/04	1.4	102.50	0.5	103.11	102.00	0.9	5,972	0.02%
2023/05/03	5	105.50	0	0.00	103.50	5	5,988	0.08%
2023/05/02	0.1	107.00	0	0.00	106.50	0.1	6,064	0.00%
2023/04/28	3	107.50	2	106.50	107.00	1	6,178	0.02%
2023/04/27	0	0.00	1	106.50	105.50	-1	6,291	-0.02%
2023/04/26	1	108.49	1.1	105.64	108.00	0	6,300	0.00%
2023/04/25	2.3	107.48	2	111.50	106.50	0.3	6,267	0.00%
2023/04/24	0	0.00	1	115.25	114.50	-1	6,172	-0.02%
2023/04/21	2.3	115.89	1	120.00	115.50	1.3	6,237	0.02%
2023/04/20	3	122.00	4	121.00	121.50	-1	6,304	-0.02%
2023/04/19	6	127.00	8	126.88	126.50	-2	6,282	-0.03%
2023/04/18	24	122.46	26.3	124.37	126.00	-2.3	6,238	-0.04%
2023/04/17	0	0.00	1.3	121.77	121.50	-1.3	6,192	-0.02%
2023/04/14	0	0.00	1	120.00	119.00	-1	6,241	-0.02%
2023/04/13	2.5	121.44	3	122.33	119.00	-0.5	6,288	-0.01%
2023/04/12	1	123.50	2	124.00	124.00	-1	6,301	-0.02%
2023/04/11	13	122.92	12	123.25	123.50	1	6,288	0.02%
2023/04/10	1	124.00	2	124.75	125.50	-1	6,278	-0.02%
2023/04/07	17.1	124.96	29.4	124.31	122.50	-12.4	6,226	-0.20%
2023/04/06	20	118.13	13	119.46	120.00	7	6,044	0.12%
2023/03/31	2.1	113.48	4	114.00	116.00	-1.9	5,943	-0.03%
2023/03/30	20.3	114.02	14	112.68	113.00	6.3	5,976	0.10%
2023/03/29	1	117.50	32	117.66	118.50	-31	5,880	-0.53%
2023/03/28	30	114.50	4	113.00	112.50	26	5,830	0.45%
2023/03/27	2	116.24	15	114.50	114.50	-13	5,814	-0.22%
2023/03/24	3.3	115.31	2.2	115.45	117.00	1.1	5,820	0.02%
2023/03/23	12.2	112.76	37.1	115.03	115.00	-24.9	5,797	-0.43%
2023/03/22	23.2	112.25	26	111.02	111.50	-2.8	5,779	-0.05%
2023/03/21	3	111.33	1	111.00	110.00	2	5,770	0.03%
2023/03/20	15.9	111.07	10.3	111.71	111.00	5.6	5,746	0.10%
2023/03/17	2	118.50	2.2	118.93	118.50	-0.2	5,633	0.00%
2023/03/16	1	116.50	0	0.00	116.50	1	5,638	0.02%
2023/03/15	2	118.25	2	118.75	119.00	0	5,735	0.00%
2023/03/14	0.1	118.31	0	0.00	117.00	0.1	5,811	0.00%
2023/03/13	9.4	118.32	5	118.50	118.50	4.4	6,020	0.07%
2023/03/10	20.2	121.16	28.6	120.85	118.50	-8.4	6,156	-0.14%
2023/03/09	31.6	126.70	23	128.04	128.00	8.6	6,088	0.14%
2023/03/08	13	122.35	14.1	123.65	126.50	-1.1	6,123	-0.02%
2023/03/07	3.1	120.10	8	119.56	120.00	-4.9	6,250	-0.08%
2023/03/06	22.2	120.09	30	120.48	121.00	-7.8	6,272	-0.12%
2023/03/03	24.1	112.94	15	113.93	113.00	9.1	6,111	0.15%
2023/03/02	5	110.70	4.1	111.48	111.50	0.9	6,124	0.01%
2023/03/01	2	110.00	2	110.00	110.50	0	6,214	0.00%
2023/02/24	1.5	112.26	1	110.00	110.00	0.5	6,208	0.01%
2023/02/23	5	110.50	5	110.90	111.50	0	6,162	0.00%
2023/02/22	8.1	110.16	10	109.20	109.50	-1.9	6,080	-0.03%
2023/02/21	11	120.77	8	119.88	118.50	3	5,882	0.05%
2023/02/20	13	119.73	14	120.25	121.00	-1	5,718	-0.02%
2023/02/17	18	116.03	2	116.25	116.50	16	5,563	0.29%
2023/02/16	4	113.13	5.2	113.90	116.00	-1.2	5,472	-0.02%
2023/02/15	1	107.50	0	0.00	107.00	1	5,331	0.02%
2023/02/13	2	108.25	8.1	109.22	111.00	-6.1	5,288	-0.12%
2023/02/10	47.3	113.05	35	114.77	110.50	12.3	5,214	0.24%
2023/02/09	1	113.00	0	0.00	111.50	1	4,955	0.02%
2023/02/08	15	113.07	2	110.25	109.50	13	4,895	0.27%
2023/02/07	1	111.50	0	0.00	113.00	1	4,814	0.02%
2023/02/06	0	0.00	2	111.50	111.50	-2	4,780	-0.04%
2023/02/03	6	110.25	3	110.17	112.00	3	4,757	0.06%
2023/02/02	0.1	110.50	3	111.17	111.50	-2.9	4,696	-0.06%
2023/02/01	0	0.00	2	111.50	113.00	-2	4,680	-0.04%
2023/01/31	2	115.00	2	114.25	113.50	0	4,698	0.00%
2023/01/30	8	114.81	3.1	113.32	113.00	4.9	4,599	0.11%
2023/01/17	6	110.75	17.5	112.29	111.50	-11.5	4,472	-0.26%
2023/01/13	2	105.50	3	101.67	102.00	-1	4,353	-0.02%
2023/01/12	2	105.00	4	105.00	104.50	-2	4,332	-0.05%
2023/01/11	5	106.10	5	106.70	104.50	0	4,355	0.00%
2023/01/10	7.3	104.34	7	104.07	104.50	0.3	4,292	0.01%
2023/01/09	1.1	104.45	1	104.00	107.00	0.1	4,187	0.00%
2023/01/06	3	103.50	3	102.83	104.50	0	4,135	0.00%
2023/01/05	2	105.50	1	104.00	102.50	1	4,079	0.02%
2023/01/04	2	103.25	1	102.50	101.50	1	3,967	0.03%
2023/01/03	3	100.63	3	102.67	104.00	0	3,924	0.00%
2022/12/30	0	0.00	5	98.86	98.90	-5	3,874	-0.13%
2022/12/29	4	95.03	4	95.68	95.80	0	3,828	0.00%
2022/12/28	5	97.50	4	95.28	94.60	1	3,846	0.03%
2022/12/27	1	97.60	1	98.40	99.00	0	3,827	0.00%
2022/12/23	1	97.60	0	0.00	97.50	1	3,788	0.03%
2022/12/22	4	98.58	1	99.10	98.90	3	3,788	0.08%
2022/12/21	2	103.50	2	101.25	101.00	0	3,746	0.00%
2022/12/20	9	103.33	1	102.00	101.50	8	3,752	0.21%
2022/12/19	6	105.08	11	105.18	105.50	-5	3,753	-0.13%
2022/12/16	12	105.29	18	106.28	106.00	-6	3,765	-0.16%
2022/12/15	2	108.00	2	108.50	107.50	0	3,748	0.00%
2022/12/14	2	112.25	3	111.17	110.50	-1	3,718	-0.03%
2022/12/13	3	109.00	0	0.00	106.50	3	3,653	0.08%
2022/12/12	2	107.00	1	106.50	108.00	1	3,618	0.03%
2022/12/08	1	110.00	0	0.00	110.00	1	3,592	0.03%
2022/12/07	8	116.38	5	116.50	110.50	3	3,568	0.08%
2022/12/06	7	114.29	4	114.25	115.00	3	3,494	0.09%
2022/12/05	26	114.94	23	115.85	117.50	3	3,427	0.09%
2022/12/02	14	109.07	18	108.61	108.00	-4	3,205	-0.12%
2022/12/01	10	106.35	3	106.00	105.50	7	2,997	0.23%
2022/11/30	26	107.08	21	106.57	105.50	5	2,961	0.17%
2022/11/29	7	103.29	13	105.54	105.50	-6	2,838	-0.21%
2022/11/28	12	94.82	23	97.80	99.30	-11	2,605	-0.42%
2022/11/25	9	91.23	5	92.58	90.30	4	2,509	0.16%
2022/11/24	4	95.90	8	96.85	94.70	-4	2,463	-0.16%
2022/11/23	32	95.48	30	95.99	95.60	2	2,454	0.08%
2022/11/22	5	89.96	1	89.80	89.20	4	2,426	0.16%
2022/11/18	3	88.10	1	89.30	88.00	2	2,708	0.07%
2022/11/15	1	91.50	0	0.00	91.90	1	2,945	0.03%
2022/11/11	14	93.07	0	0.00	92.00	14	2,940	0.48%
2022/11/09	2	98.50	0	0.00	98.60	2	2,907	0.07%
2022/11/08	0	0.00	2	101.00	97.50	-2	2,877	-0.07%
2022/11/04	0	0.00	1	94.50	96.00	-1	2,853	-0.04%
2022/11/03	2	96.05	1	95.30	95.30	1	2,875	0.03%
2022/11/02	1	94.60	1	94.60	94.00	0	2,871	0.00%
2022/11/01	2	88.60	2	93.65	93.30	0	2,862	0.00%
2022/10/27	10	88.80	14	89.14	94.00	-4	2,743	-0.15%
2022/10/26	5	93.12	2	92.55	94.10	3	2,647	0.11%
2022/10/24	3	89.83	4	92.40	92.70	-1	2,612	-0.04%
2022/10/21	3	90.03	3	92.33	90.00	0	2,564	0.00%
2022/10/20	1	101.00	1	100.50	100.00	0	2,516	0.00%
2022/10/18	2	103.75	1	106.50	103.50	1	2,424	0.04%
2022/10/17	2	103.00	2	104.25	103.50	0	2,389	0.00%
2022/10/14	1	102.50	0	0.00	102.50	1	2,368	0.04%
2022/10/12	5	102.00	5	104.80	104.50	0	2,318	0.00%
2022/10/07	1	111.00	0	0.00	112.00	1	2,256	0.04%
2022/10/06	2	116.00	1	118.50	113.50	1	2,228	0.04%
2022/10/05	1	122.00	1	120.02	120.00	0	2,188	0.00%
2022/10/04	15	119.10	10	120.55	121.00	5	2,138	0.23%
2022/09/30	1	116.00	2	117.00	116.00	-1	2,067	-0.05%
2022/09/29	0	0.00	1	117.50	116.50	-1	2,044	-0.05%
2022/09/28	1	118.50	6	111.17	109.50	-5	2,012	-0.25%
2022/09/27	1	117.00	3	115.00	117.00	-2	1,974	-0.10%
2022/09/26	0	0.00	1	112.00	113.00	-1	1,945	-0.05%
2022/09/23	2	115.50	0	0.00	112.00	2	1,903	0.11%
2022/09/22	2	118.25	4	119.25	122.00	-2	1,855	-0.11%
2022/09/21	1	119.00	0	0.00	118.50	1	1,813	0.06%
2022/09/20	1	119.00	0	0.00	119.50	1	1,799	0.06%
2022/09/16	0	0.00	4	118.50	117.50	-4	1,764	-0.23%
2022/09/15	5	122.20	3	121.67	118.50	2	1,750	0.11%
2022/09/13	3	122.00	1	126.00	120.50	2	1,682	0.12%
2022/09/12	4	119.38	5	121.40	121.50	-1	1,603	-0.06%
2022/09/08	3	118.67	2	119.50	121.50	1	1,545	0.06%
2022/09/07	1	117.00	1	118.00	119.00	0	1,504	0.00%
2022/09/06	3	119.50	5	120.30	120.00	-2	1,458	-0.14%
2022/09/05	4	120.50	4	116.00	117.50	0	1,364	0.00%
2022/09/02	15	119.40	11	119.77	119.50	4	1,239	0.32%
2022/09/01	3	118.67	2	115.75	116.00	1	1,163	0.09%
2022/08/31	3	121.50	2	122.00	119.50	1	1,104	0.09%
2022/08/30	3	117.16	4	119.77	121.50	-1	1,053	-0.10%
2022/08/29	12	113.96	6.2	116.44	116.00	5.8	914	0.63%
2022/08/26	3	118.33	9	116.78	114.00	-6	803	-0.75%
2022/08/25	3	113.83	7	114.93	115.50	-4	630	-0.64%
2022/08/24	1	108.00	1	108.50	105.00	0	478	0.00%
2022/08/23	2	101.00	2.2	100.82	99.30	-0.2	338	-0.06%
2022/08/22	2	100.25	0	0.00	99.50	2	253	0.79%
2022/08/19	0	0.00	1	96.10	95.10	-1	203	-0.49%
2022/08/18	0	0.00	2.1	94.17	95.30	-2.1	177	-1.18%
2022/08/12	0	0.00	1	90.30	91.20	-1	132	-0.75%
2022/08/10	2	91.40	5	91.40	89.30	-3	105	-2.84%
2022/08/08	0	0.00	1	81.60	85.00	-1	68	-1.46%
2022/08/05	2	82.00	0	0.00	82.30	2	61	3.25%
2022/08/03	2	78.60	0	0.00	77.10	2	58	3.42%
2022/07/08	2	79.50	0	0.00	79.50	2	65	3.08%
2022/06/30	0	0.00	1	77.80	77.50	-1	62	-1.61%
2022/06/29	1	79.00	0	0.00	78.90	1	61	1.62%
2022/06/06	0	80.30	0	0.00	80.00	0	61	0.05%
2022/05/30	0	0.00	3	77.20	77.90	-3	60	-4.97%
2022/05/06	0	0.00	1	78.70	78.80	-1	61	-1.61%
2022/04/22	2	84.00	1	83.30	83.20	1	63	1.57%
2022/04/06	0	0.00	7	80.81	81.20	-7	65	-10.77%
2022/03/17	6	78.13	0	0.00	78.60	6	70	8.49%
2022/03/11	1	78.20	0	0.00	78.20	1	73	1.35%
2021/12/27	0.1	85.70	0	0.00	85.30	0.1	95	0.05%
2021/12/24	0	0.00	1	85.30	85.00	-1	95	-1.05%
2021/12/22	0	0.00	1	85.30	85.00	-1	95	-1.05%
2021/12/15	0.1	85.00	1	85.00	84.50	-0.9	95	-0.94%
2021/11/26	1	84.40	0	0.00	84.40	1	90	1.11%
2021/11/22	0	0.00	1.2	87.91	88.50	-1.2	87	-1.33%
2021/11/04	1	86.00	1	86.80	85.50	0	113	0.00%
2021/11/01	1	84.50	0	0.00	84.70	1	112	0.89%
2021/10/27	0	0.00	1	84.50	84.70	-1	110	-0.90%
2021/10/21	0	0.00	1	79.60	79.10	-1	120	-0.83%
2021/10/18	0	0.00	1	76.90	76.80	-1	122	-0.81%
2021/10/01	1	78.80	1	81.50	78.50	0	141	0.00%
2021/09/27	0	0.00	1	81.90	81.60	-1	146	-0.68%
2021/09/17	0	0.00	1	80.40	81.20	-1	153	-0.65%
2021/09/16	0.1	79.60	0	0.00	79.00	0.1	153	0.04%
2021/09/13	0	0.00	1	80.10	79.70	-1	160	-0.62%
2021/09/08	1	75.50	0	0.00	75.30	1	165	0.61%
2021/08/27	1	80.10	0	0.00	80.50	1	200	0.50%
2021/08/25	0	0.00	1	79.60	81.00	-1	209	-0.48%
2021/08/24	0	0.00	1	78.00	79.30	-1	214	-0.47%
2021/08/23	0	77.00	0	0.00	77.50	0	216	0.01%
2021/08/19	1	74.50	0	0.00	75.00	1	216	0.46%
2021/08/17	6	75.78	0	0.00	74.20	6	214	2.80%
2021/08/09	5	84.90	1	83.80	83.50	4	229	1.75%
2021/07/22	0	85.20	0	0.00	84.40	0	359	0.01%
2021/07/13	0	0.00	1	88.00	87.10	-1	410	-0.24%
2021/07/12	0.1	86.00	0	0.00	84.00	0.1	425	0.01%
2021/06/25	0	0.00	1	92.30	91.90	-1	647	-0.15%
2021/06/23	0	90.50	0	0.00	91.00	0	651	0.00%
2021/06/22	0.1	90.00	0	0.00	88.30	0.1	654	0.01%
2021/06/10	0	0.00	1	94.70	93.50	-1	708	-0.14%
2021/06/09	1	99.50	0	0.00	99.90	1	707	0.14%
2021/05/31	1	96.70	0	0.00	97.50	1	714	0.14%
2021/05/27	0	0.00	0	93.00	93.90	0	731	0.00%
2021/05/26	0	0.00	5	92.62	93.00	-5	730	-0.68%
2021/05/25	1	92.30	0	0.00	92.20	1	734	0.14%
2021/05/21	1	90.20	1	90.40	90.20	0	736	0.00%
2021/05/17	5	79.00	0	0.00	78.80	5	734	0.68%
2021/05/14	1	85.23	0	0.00	85.50	1	725	0.14%
2021/05/13	2	86.75	1	81.70	85.20	1	720	0.14%
2021/05/12	1	86.00	4	84.10	83.40	-3	714	-0.42%
2021/05/11	4	90.40	3	90.57	88.20	1	697	0.14%
2021/05/10	2	95.15	1	94.90	94.70	1	684	0.15%
2021/05/07	5	96.18	1	98.00	97.50	4	681	0.59%
2021/05/06	3	96.10	1	93.20	94.20	2	676	0.30%
2021/05/05	1	99.50	2	97.70	97.20	-1	665	-0.15%
2021/05/04	0	0.00	2	100.15	100.00	-2	651	-0.31%
2021/05/03	1.1	109.58	0	0.00	108.00	1.1	627	0.17%
2021/04/29	1	114.00	4	114.25	113.50	-3	620	-0.48%
2021/04/28	2	113.75	0	0.00	113.00	2	624	0.32%
2021/04/27	0.1	117.00	1	115.50	114.50	-0.9	640	-0.14%
2021/04/26	1	116.50	0	0.00	116.00	1	639	0.16%
2021/04/22	1	115.50	0	0.00	115.50	1	655	0.15%
2021/04/21	1	115.00	0	0.00	115.00	1	651	0.15%
2021/04/20	1	116.50	0	0.00	117.00	1	648	0.15%
2021/04/19	0	0.00	1	117.00	117.00	-1	650	-0.15%
2021/04/16	1	119.00	0	0.00	119.00	1	662	0.15%
2021/04/15	3	119.50	1.2	119.00	120.00	1.8	654	0.28%
2021/04/13	1.2	116.76	0	0.00	116.50	1.2	628	0.19%
2021/04/12	1	118.50	3	116.67	118.00	-2	577	-0.35%
2021/04/09	0	0.00	1	113.50	113.00	-1	545	-0.18%
2021/04/08	1	112.50	2	111.75	112.50	-1	541	-0.18%
2021/04/07	1.1	110.03	0	0.00	110.00	1.1	536	0.20%
2021/04/06	2	109.25	0	0.00	109.50	2	540	0.37%
2021/03/30	1	113.00	0	0.00	113.00	1	532	0.19%
2021/03/29	0	0.00	1	115.00	115.00	-1	529	-0.19%
2021/03/26	0	0.00	1	114.50	114.50	-1	531	-0.19%
2021/03/24	1	115.50	1	115.50	115.50	0	538	0.00%
2021/03/22	0	0.00	1	113.50	113.50	-1	539	-0.19%
2021/03/19	2	113.50	0	0.00	113.00	2	550	0.36%
2021/03/18	1	114.00	0	0.00	115.00	1	551	0.18%
2021/03/17	2	115.75	2	115.75	114.50	0	579	0.00%
2021/03/16	2	112.50	1.1	113.09	113.00	0.9	585	0.16%
2021/03/15	0	0.00	1	112.50	112.50	-1	613	-0.16%
2021/03/04	0	0.00	1	108.00	107.00	-1	766	-0.13%
2021/03/03	1	107.00	0	0.00	108.50	1	767	0.13%
2021/02/23	1	107.00	0	0.00	107.00	1	846	0.12%
2021/02/18	0	0.00	1	107.00	108.00	-1	897	-0.11%
2021/02/17	1	104.50	0	0.00	105.00	1	947	0.11%
2021/02/04	1	104.00	0	0.00	103.50	1	1,092	0.09%
2021/02/03	0.1	106.00	0	0.00	104.00	0.1	1,149	0.01%
2021/02/02	1	104.00	0	0.00	103.50	1	1,164	0.09%
2021/01/27	0	0.00	1	106.50	107.00	-1	1,200	-0.08%
2021/01/26	1	104.50	2	106.00	104.00	-1	1,204	-0.08%
2021/01/22	0	0.00	1	107.00	107.00	-1	1,211	-0.08%
2021/01/21	0	0.00	1	104.50	104.50	-1	1,216	-0.08%
2021/01/20	4	105.38	1	104.00	104.00	3	1,222	0.25%
2021/01/19	2	109.25	0	0.00	108.50	2	1,206	0.17%
2021/01/14	2	115.50	0	0.00	115.00	2	1,192	0.17%
2021/01/13	1	115.00	0	0.00	116.00	1	1,191	0.08%
2021/01/12	0	0.00	3	115.33	114.00	-3	1,199	-0.25%
2021/01/06	1	117.50	0	0.00	117.00	1	1,188	0.08%
2020/12/25	2	116.75	0	0.00	115.00	2	1,176	0.17%
2020/12/23	0	0.00	1	116.00	117.00	-1	1,179	-0.08%
2020/12/18	0	0.00	2	116.50	115.50	-2	1,233	-0.16%
2020/12/17	1	118.00	0	0.00	118.00	1	1,241	0.08%
2020/12/09	2	127.50	2	128.00	127.00	0	1,198	0.00%
2020/12/08	0	0.00	1	124.50	126.00	-1	1,177	-0.08%
2020/12/04	1	126.50	6	123.58	122.50	-5	1,224	-0.41%
2020/12/03	1	133.00	3	133.33	126.00	-2	1,209	-0.17%
2020/12/02	16	129.53	13	129.65	131.50	3	1,174	0.26%
2020/11/27	0	0.00	3.1	123.01	122.50	-3.1	1,162	-0.27%
2020/11/25	1	129.50	0	0.00	122.00	1	1,163	0.09%
2020/11/23	0	0.00	2	125.50	123.50	-2	1,119	-0.18%
2020/11/20	1	124.00	1	125.50	123.50	0	1,109	0.00%
2020/11/19	4	123.75	3	122.00	122.00	1	1,104	0.09%
2020/11/18	1	122.50	0	0.00	122.00	1	1,107	0.09%
2020/11/17	1	121.50	1	120.50	122.50	0	1,104	0.00%
2020/11/13	1	123.00	1	121.00	120.00	0	1,122	0.00%
2020/11/12	3	115.67	4	112.25	116.00	-1	1,024	-0.10%
2020/11/11	3	114.00	3	116.50	113.00	0	1,001	0.00%
2020/11/10	1	110.50	0	0.00	111.00	1	960	0.10%
2020/11/09	0	0.00	1	111.00	110.50	-1	966	-0.10%
2020/11/06	1	106.00	1	106.50	106.00	0	997	0.00%
2020/11/05	0	0.00	1	105.00	105.50	-1	994	-0.10%
2020/11/02	1	100.50	0	0.00	100.50	1	1,055	0.09%
2020/10/30	0	0.00	7	102.71	102.50	-7	1,067	-0.66%
2020/10/29	2	103.00	0	0.00	104.00	2	1,102	0.18%
2020/10/26	0	0.00	2	104.25	104.00	-2	1,109	-0.18%
2020/10/22	0	0.00	1	104.50	104.50	-1	1,154	-0.09%
2020/10/20	1	108.00	7	108.00	108.00	-6	1,187	-0.51%
2020/10/19	4	107.88	1	108.00	108.50	3	1,201	0.25%
2020/10/16	0	0.00	1	103.50	103.00	-1	1,216	-0.08%
2020/10/15	3	103.33	1	102.50	104.00	2	1,236	0.16%
2020/10/13	0	0.00	4	102.13	102.50	-4	1,281	-0.31%
2020/10/12	3	105.33	1	103.00	102.50	2	1,304	0.15%
2020/10/07	1	106.00	0	0.00	103.50	1	1,491	0.07%
2020/10/06	0	0.00	3	107.00	107.50	-3	1,594	-0.19%
2020/09/29	0	0.00	2	102.50	102.00	-2	1,791	-0.11%
2020/09/28	2	104.00	0	0.00	103.50	2	1,876	0.11%
2020/09/25	2	104.75	1	102.00	101.50	1	1,896	0.05%
2020/09/24	1	107.50	0	0.00	107.50	1	1,901	0.05%
2020/09/22	0	0.00	1	109.00	112.50	-1	1,947	-0.05%
2020/09/21	0	0.00	1	111.00	109.00	-1	1,947	-0.05%
2020/09/16	1	114.00	0	0.00	114.50	1	1,984	0.05%
2020/09/15	3	115.17	3	116.67	114.50	0	1,985	0.00%
2020/09/14	1	115.00	0	0.00	115.00	1	1,991	0.05%
2020/09/11	4	114.25	0	0.00	113.00	4	1,995	0.20%
2020/09/10	1	114.50	4	115.13	115.00	-3	2,001	-0.15%
2020/09/09	6	111.08	15	111.10	110.00	-9	1,970	-0.46%
2020/09/07	3	110.33	0	0.00	107.00	3	1,971	0.15%
2020/09/03	6	114.42	2	115.50	113.00	4	2,011	0.20%
2020/08/25	1	114.50	0	0.00	116.50	1	2,103	0.05%
2020/08/24	2	112.75	1	114.00	113.00	1	2,110	0.05%
2020/08/21	0	0.00	1	111.50	113.00	-1	2,189	-0.05%
2020/08/20	3	110.33	3	110.00	108.00	0	2,212	0.00%
2020/08/19	2	117.00	2	117.50	115.00	0	2,216	0.00%
2020/08/18	3	120.67	0	0.00	121.50	3	2,215	0.14%
2020/08/17	1	124.00	0	0.00	124.50	1	2,231	0.04%
2020/08/14	1	123.50	1	127.00	124.00	0	2,277	0.00%
2020/08/13	3	125.17	1.2	125.67	123.50	1.8	2,274	0.08%
2020/08/12	5	126.40	4	129.00	125.50	1	2,288	0.04%
2020/08/11	1	131.50	0	0.00	131.00	1	2,343	0.04%
2020/08/10	1	133.50	1	134.50	132.00	0	2,466	0.00%
2020/08/07	2	131.50	1	129.50	129.50	1	2,467	0.04%
2020/08/06	4	133.25	4	134.38	134.00	0	2,483	0.00%
2020/08/05	1	137.00	0	0.00	135.50	1	2,495	0.04%
2020/08/04	0.2	134.00	0	0.00	134.00	0.2	2,503	0.01%
2020/08/03	0	0.00	3	132.17	131.50	-3	2,498	-0.12%
2020/07/31	1	130.00	2	132.25	130.00	-1	2,520	-0.04%
2020/07/29	0	0.00	2	132.25	129.50	-2	2,612	-0.08%
2020/07/28	5	128.60	1	128.00	128.00	4	2,641	0.15%
2020/07/27	3	136.33	3	135.33	134.50	0	2,667	0.00%
2020/07/24	2	137.00	0	0.00	136.00	2	2,735	0.07%
2020/07/23	1	139.50	1	144.00	139.50	0	2,793	0.00%
2020/07/22	2	141.75	2	141.50	141.50	0	2,786	0.00%
2020/07/21	3	138.33	1	140.50	137.00	2	2,766	0.07%
2020/07/20	0	0.00	1	133.00	139.00	-1	2,814	-0.04%
2020/07/17	3	140.00	0	0.00	138.00	3	2,837	0.11%
2020/07/16	5	140.50	9	143.06	144.50	-4	2,833	-0.14%
2020/07/15	7	144.14	3	143.50	141.00	4	2,819	0.14%
2020/07/14	5	145.70	152	145.63	143.50	-147	2,777	-5.29%	大賣/鉅額交易
2020/07/13	150	150.00	8	145.56	150.00	142	2,712	5.24%	大買/鉅額交易
2020/07/10	7	139.14	8	138.50	136.50	-1	2,645	-0.04%
2020/07/09	5	140.50	4	142.38	139.50	1	2,594	0.04%
2020/07/08	2	136.50	1	138.46	137.00	1	2,517	0.04%
2020/07/07	1	132.50	5	134.50	139.50	-4	2,486	-0.16%
2020/07/06	4	131.25	4	132.38	133.00	0	2,415	0.00%
2020/07/03	7	131.21	9	130.61	130.50	-2	2,409	-0.08%
2020/07/02	11	130.23	6	130.08	130.50	5	2,406	0.21%
2020/07/01	0	0.00	12	125.67	126.00	-12	2,356	-0.51%
2020/06/30	2	121.50	0	0.00	121.00	2	2,352	0.09%
2020/06/24	0	0.00	5	123.50	123.50	-5	2,377	-0.21%
2020/06/23	3	122.83	0	0.00	123.00	3	2,384	0.13%
2020/06/19	0	0.00	1	121.50	121.00	-1	2,456	-0.04%
2020/06/18	9	124.78	5	124.50	124.50	4	2,469	0.16%
2020/06/17	1	122.50	2	123.25	123.50	-1	2,477	-0.04%
2020/06/16	1	121.50	0	0.00	121.50	1	2,536	0.04%
2020/06/15	0	0.00	1	120.00	119.50	-1	2,572	-0.04%
2020/06/12	0	0.00	1	116.50	121.50	-1	2,599	-0.04%
2020/06/11	11	124.23	7	122.71	122.50	4	2,610	0.15%
2020/06/10	1	132.50	1	133.00	129.50	0	2,615	0.00%
2020/06/09	6	130.17	1	127.00	128.00	5	2,691	0.19%
2020/06/08	4	131.63	0	0.00	130.50	4	2,756	0.15%
2020/06/05	3	135.50	2	135.00	133.00	1	2,927	0.03%
2020/06/04	1	135.00	8	134.44	135.00	-7	2,988	-0.23%
2020/06/03	2	129.75	1	129.50	130.00	1	3,024	0.03%
2020/06/02	4	134.13	1	132.00	130.00	3	3,097	0.10%
2020/06/01	2	131.75	5	134.20	134.00	-3	3,103	-0.10%
2020/05/29	0	0.00	1	129.50	132.00	-1	3,091	-0.03%
2020/05/28	1	134.00	8	132.25	129.50	-7	3,083	-0.23%
2020/05/27	3	130.67	4	128.75	127.00	-1	3,008	-0.03%
2020/05/26	6	126.83	6	128.92	126.50	0	3,001	0.00%
2020/05/25	3	124.83	11	126.32	128.00	-8	2,975	-0.27%
2020/05/22	4	122.75	1	120.50	121.50	3	2,936	0.10%
2020/05/21	3	123.00	7	123.50	123.00	-4	2,938	-0.14%
2020/05/20	1	119.00	8.3	119.10	118.50	-7.3	2,900	-0.25%
2020/05/18	6	125.67	10	122.05	118.00	-4	2,980	-0.13%
2020/05/15	17	120.47	13	116.85	124.00	4	2,908	0.14%
2020/05/14	2	119.75	1	121.00	120.00	1	2,833	0.04%
2020/05/13	5	121.60	7	120.86	120.50	-2	2,862	-0.07%
2020/05/12	0	0.00	0	119.00	119.00	0	2,903	0.00%
2020/05/11	2	118.25	3	118.83	119.00	-1	2,916	-0.03%
2020/05/08	4	118.13	0	0.00	118.50	4	2,971	0.13%
2020/05/07	1	119.50	0	0.00	120.00	1	2,977	0.03%
2020/05/06	1	116.50	0	0.00	117.00	1	3,015	0.03%
2020/05/05	0	0.00	2	114.00	113.50	-2	3,012	-0.07%
2020/05/04	1	113.00	0	0.00	112.00	1	3,024	0.03%
2020/04/30	4	112.00	2	112.50	112.50	2	3,008	0.07%
2020/04/29	5	109.70	5	110.10	110.00	0	2,984	0.00%
2020/04/28	3	104.83	12	105.25	105.00	-9	3,000	-0.30%
2020/04/27	0	0.00	2	102.24	101.50	-2	2,934	-0.07%
2020/04/24	3	99.50	0	0.00	100.00	3	2,981	0.10%
2020/04/23	6	101.92	3	104.17	100.50	3	2,995	0.10%
2020/04/22	1	98.60	5	101.00	101.50	-4	2,982	-0.13%
2020/04/21	4	98.63	3	96.83	96.60	1	3,122	0.03%
2020/04/20	3	99.83	1	100.50	99.50	2	3,194	0.06%
2020/04/17	4	100.35	4	101.45	99.50	0	3,267	0.00%
2020/04/16	7	99.97	0	0.00	99.50	7	3,245	0.22%
2020/04/15	6	101.32	5	101.80	102.50	1	3,231	0.03%
2020/04/14	0	0.00	1	95.60	98.00	-1	3,209	-0.03%
2020/04/13	0	0.00	1	92.60	93.50	-1	3,218	-0.03%
2020/04/10	2	93.90	1	94.10	93.40	1	3,220	0.03%
2020/04/09	2	93.75	1	96.00	92.50	1	3,223	0.03%
2020/04/08	1	93.50	1	94.80	93.50	0	3,229	0.00%
2020/04/07	2	90.70	0	0.00	90.50	2	3,232	0.06%
2020/04/06	1	88.20	1	88.50	88.50	0	3,226	0.00%
2020/04/01	3	85.83	0	0.00	86.00	3	3,217	0.09%
2020/03/31	0	0.00	2	86.00	85.00	-2	3,210	-0.06%
2020/03/27	2	83.50	0	0.00	81.80	2	3,180	0.06%
2020/03/26	0	0.00	2	81.05	83.30	-2	3,148	-0.06%
2020/03/25	4	81.75	7	81.53	81.60	-3	3,114	-0.10%
2020/03/20	2	75.15	5	75.00	74.50	-3	3,012	-0.10%
2020/03/19	5	74.52	2	73.00	72.10	3	2,944	0.10%
2020/03/17	1	90.90	1	87.80	87.00	0	2,890	0.00%
2020/03/16	1	99.90	4	100.95	92.70	-3	2,916	-0.10%
2020/03/13	9	99.33	0	0.00	103.00	9	2,880	0.31%
2020/03/12	4	111.25	16.1	107.81	108.00	-12.1	2,804	-0.43%
2020/03/11	11	120.23	10	118.85	113.50	1	2,714	0.04%
2020/03/10	0	0.00	1	113.00	117.00	-1	2,537	-0.04%
2020/03/09	11	115.45	1	113.50	110.50	10	2,465	0.41%
2020/03/06	2.2	115.54	3	116.83	113.00	-0.8	2,410	-0.03%
2020/03/05	2	112.25	1	109.00	114.00	1	2,335	0.04%
2020/03/03	1	109.00	0	0.00	108.50	1	2,377	0.04%
2020/02/26	1	113.00	2	111.00	111.50	-1	2,412	-0.04%
2020/02/25	1	111.02	0	0.00	111.00	1	2,400	0.04%
2020/02/24	0	0.00	3	109.67	111.50	-3	2,394	-0.13%
2020/02/21	1	116.00	1	114.50	114.00	0	2,371	0.00%
2020/02/20	1	115.00	2	114.75	115.00	-1	2,361	-0.04%
2020/02/19	9	121.17	9	118.61	118.00	0	2,326	0.00%
2020/02/18	0	0.00	1	116.50	117.50	-1	2,266	-0.04%
2020/02/17	13	117.46	4	118.50	116.00	9	2,303	0.39%
2020/02/14	2	118.00	3	115.83	117.50	-1	2,275	-0.04%
2020/02/13	4	115.50	7	115.86	114.00	-3	2,266	-0.13%
2020/02/12	7	113.57	1	113.00	113.00	6	2,307	0.26%
2020/02/11	3	111.00	3	112.33	113.50	0	2,367	0.00%
2020/02/10	0	0.00	1	105.00	106.50	-1	2,301	-0.04%
2020/02/07	3	109.00	1	108.50	107.50	2	2,357	0.08%
2020/02/06	11	108.59	12	108.83	112.00	-1	2,302	-0.04%
2020/02/05	1	104.00	2	102.75	102.00	-1	2,250	-0.04%
2020/02/04	2	103.75	1	104.00	104.00	1	2,226	0.04%
2020/02/03	1	101.50	1	103.00	102.50	0	2,215	0.00%
2020/01/31	3	106.00	15	107.13	105.00	-12	2,191	-0.55%
2020/01/20	2.1	131.74	1	127.50	126.50	1.1	2,129	0.05%
2020/01/17	0	0.00	4	125.13	127.00	-4	2,095	-0.19%
2020/01/16	7	124.00	13	125.81	126.00	-6	2,084	-0.29%
2020/01/15	30	123.85	18	124.25	123.00	12	2,076	0.58%
2020/01/14	7	112.86	8	116.00	118.00	-1	1,955	-0.05%
2020/01/13	0	0.00	5	109.30	107.50	-5	1,872	-0.27%
2020/01/10	1	108.50	3	105.83	104.50	-2	1,854	-0.11%
2020/01/09	3	105.50	1	106.00	106.00	2	1,849	0.11%
2020/01/08	1	105.50	5	105.00	103.00	-4	1,850	-0.22%
2020/01/07	4	105.50	3	105.50	106.00	1	1,887	0.05%
2020/01/06	3	103.67	0	0.00	104.00	3	1,866	0.16%
2020/01/03	1	105.50	1	103.00	103.00	0	1,868	0.00%
2020/01/02	0	0.00	1	103.50	104.50	-1	1,858	-0.05%
2019/12/31	3	104.00	0	0.00	101.50	3	1,856	0.16%
2019/12/30	3	104.33	1	104.00	104.00	2	1,890	0.11%
2019/12/27	0	0.00	1	103.50	101.50	-1	1,870	-0.05%
2019/12/26	0	0.00	4	102.63	103.00	-4	1,866	-0.21%
2019/12/24	1	99.70	0	0.00	99.70	1	1,859	0.05%
2019/12/17	0	0.00	9	102.06	102.50	-9	1,839	-0.49%
2019/12/13	3	102.50	0	0.00	101.50	3	1,835	0.16%
2019/12/12	0	0.00	5	104.10	103.00	-5	1,824	-0.27%
2019/12/11	4	105.63	1	104.00	103.50	3	1,813	0.17%
2019/12/09	2	105.50	0	0.00	103.00	2	1,752	0.11%
2019/12/03	2	103.00	3	103.67	104.00	-1	1,785	-0.06%
2019/12/02	1	100.00	1	101.50	101.50	0	1,770	0.00%
2019/11/29	5	103.70	8	101.64	100.50	-3	1,759	-0.17%
2019/11/28	7	106.00	4	106.13	107.00	3	1,704	0.18%
2019/11/27	7	104.93	8	104.25	105.00	-1	1,679	-0.06%
2019/11/26	2	100.40	3	100.50	99.80	-1	1,608	-0.06%
2019/11/21	0	0.00	1	98.90	100.50	-1	1,629	-0.06%
2019/11/15	1	99.70	0	0.00	100.00	1	1,684	0.06%
2019/11/14	3	100.07	4	100.88	99.50	-1	1,682	-0.06%
2019/11/13	4	106.13	1	105.00	105.00	3	1,616	0.19%
2019/11/12	2	107.25	2.1	108.24	108.50	-0.1	1,593	-0.01%
2019/11/11	1	109.50	1	109.00	108.00	0	1,552	0.00%
2019/11/08	5	105.00	8.2	107.89	112.00	-3.2	1,433	-0.22%
2019/11/07	1	104.00	1	104.00	104.00	0	1,319	0.00%
2019/11/06	6	106.25	7	106.57	103.00	-1	1,302	-0.08%
2019/11/05	1	104.00	1	103.50	104.00	0	1,206	0.00%
2019/11/04	2	105.50	1	104.00	104.50	1	1,193	0.08%
2019/11/01	1	101.50	8	102.38	103.50	-7	1,161	-0.60%
2019/10/31	0	0.00	3	102.00	100.50	-3	1,149	-0.26%
2019/10/30	0	0.00	3	101.50	101.50	-3	1,136	-0.26%
2019/10/29	7	99.31	3	99.13	99.20	4	1,124	0.36%
2019/10/28	2	100.00	2	99.80	100.00	0	1,097	0.00%
2019/10/25	6	102.50	0	0.00	101.50	6	1,073	0.56%
2019/10/24	3	105.33	2	105.50	106.00	1	1,049	0.10%
2019/10/23	4	105.25	4	105.25	105.00	0	1,034	0.00%
2019/10/22	9.3	103.52	3	103.01	105.00	6.3	984	0.64%
2019/10/18	6	101.63	2	102.50	101.00	4	905	0.44%
2019/10/16	1	103.00	2	103.25	100.00	-1	813	-0.12%
2019/10/15	7	100.99	5	102.00	101.50	2	783	0.26%
2019/10/04	0	0.00	3	94.73	93.80	-3	667	-0.45%
2019/10/01	11	83.39	1	83.30	83.10	10	606	1.65%
2019/09/27	2	85.35	2	86.30	84.20	0	603	0.00%
2019/09/25	3	87.30	0	0.00	87.80	3	613	0.49%
2019/09/19	2	86.10	0	0.00	87.60	2	613	0.33%
2019/09/12	0	0.00	1	88.00	88.00	-1	597	-0.17%
2019/09/11	1	84.60	0	0.00	87.00	1	592	0.17%
2019/09/10	0	0.00	3	88.80	85.50	-3	571	-0.52%
2019/09/09	4	92.80	0	0.00	91.50	4	540	0.74%
2019/09/06	0	0.00	1	90.00	89.90	-1	505	-0.20%
2019/09/03	0	0.00	1	92.30	91.00	-1	503	-0.20%
2019/08/30	0	0.00	1	91.90	93.10	-1	524	-0.19%
2019/08/28	0	0.00	2	94.00	92.80	-2	503	-0.40%
2019/08/23	0	0.00	1	91.80	92.00	-1	453	-0.22%
2019/08/22	2	91.60	1	91.00	92.40	1	444	0.22%
2019/08/21	5	93.18	1	90.90	91.60	4	431	0.93%
2019/08/20	1	90.40	1	90.60	90.40	0	392	0.00%
2019/08/19	2	86.30	4	86.73	85.80	-2	361	-0.55%
2019/08/15	1	81.40	0	0.00	80.90	1	361	0.28%
2019/08/13	0	0.00	0.1	84.10	84.60	-0.1	384	-0.02%
2019/08/12	0	0.00	1	85.10	85.10	-1	396	-0.25%
2019/08/08	1	81.30	0	0.00	81.40	1	396	0.25%
2019/07/30	1	85.90	2	85.00	85.00	-1	414	-0.24%
2019/07/25	0	0.00	1	89.70	89.50	-1	423	-0.24%
2019/07/24	1	92.30	0	0.00	89.80	1	417	0.24%
2019/07/12	1	90.20	3	90.90	91.20	-2	488	-0.41%
2019/07/10	3	94.40	1	94.40	94.50	2	503	0.40%
2019/07/09	0	0.00	1	95.50	93.80	-1	509	-0.20%
2019/07/03	2	98.50	1	97.30	97.50	1	592	0.17%
2019/07/02	1	98.00	0	0.00	98.00	1	619	0.16%
2019/06/24	0	0.00	1	91.70	91.80	-1	657	-0.15%
2019/06/20	1	93.30	0	0.00	93.30	1	679	0.15%
2019/06/12	0	0.00	1	90.20	90.20	-1	910	-0.11%
2019/06/06	1	90.20	2	89.10	89.10	-1	998	-0.10%
2019/06/05	1	86.40	0	0.00	86.60	1	978	0.10%
2019/05/30	1	84.40	0	0.00	84.50	1	1,007	0.10%
2019/05/29	1	83.60	0	0.00	82.90	1	1,022	0.10%
2019/05/17	0	0.00	9	83.51	82.80	-9	1,129	-0.80%
2019/05/15	0	0.00	3	91.50	91.60	-3	1,135	-0.26%
2019/05/14	0	0.00	7	88.61	89.80	-7	1,156	-0.61%
2019/05/09	0	0.00	8	93.78	91.70	-8	1,234	-0.65%
2019/05/06	1	95.70	1	95.10	95.00	0	1,289	0.00%
2019/05/03	1	97.50	0	0.00	97.90	1	1,287	0.08%
2019/05/02	0	0.00	1	96.70	96.70	-1	1,277	-0.08%
2019/04/29	2	93.70	0	0.00	93.20	2	1,272	0.16%
2019/04/26	1	94.80	0	0.00	96.70	1	1,260	0.08%
2019/04/25	1	96.30	0	0.00	95.70	1	1,249	0.08%
2019/04/24	8	96.24	1	96.00	96.60	7	1,253	0.56%
2019/04/23	1	97.40	1	97.10	96.60	0	1,255	0.00%
2019/04/22	1	102.50	2	101.00	102.00	-1	1,245	-0.08%
2019/04/19	0	0.00	6	99.70	99.60	-6	1,267	-0.47%
2019/04/18	7	99.44	1	100.00	98.70	6	1,297	0.46%
2019/04/17	6	101.67	1	101.00	100.50	5	1,297	0.39%
2019/04/16	0	0.00	1	105.00	104.50	-1	1,300	-0.08%
2019/04/11	0	0.00	1	104.00	104.50	-1	1,316	-0.08%
2019/04/10	7	107.64	7	108.21	107.50	0	1,322	0.00%
2019/04/09	1	107.00	1	109.00	107.00	0	1,310	0.00%
2019/04/08	16	105.44	7	106.21	106.50	9	1,295	0.69%
2019/04/03	1	103.00	2	104.00	102.50	-1	1,289	-0.08%
2019/04/02	0	0.00	1	100.00	102.00	-1	1,301	-0.08%
2019/04/01	0	0.00	1	100.00	100.00	-1	1,351	-0.07%
2019/03/27	0	0.00	10	103.15	100.00	-10	1,398	-0.72%
2019/03/26	9	100.61	7	100.00	100.00	2	1,464	0.14%
2019/03/25	1	99.00	2	98.95	99.00	-1	1,509	-0.07%
2019/03/22	2	104.00	8	103.75	102.00	-6	1,508	-0.40%
2019/03/21	7	104.43	2	104.50	105.50	5	1,536	0.33%
2019/03/18	4	101.25	6	101.75	102.00	-2	1,576	-0.13%
2019/03/15	14	97.31	5	95.38	97.10	9	1,535	0.59%
2019/03/14	0	0.00	2	94.45	93.90	-2	1,483	-0.13%
2019/03/13	2	96.55	3	95.50	93.50	-1	1,481	-0.07%
2019/03/12	3	95.27	1	95.50	94.00	2	1,449	0.14%
2019/03/11	0	0.00	0.5	91.70	92.30	-0.5	1,390	-0.04%
2019/03/07	1	92.20	4	91.25	91.60	-3	1,399	-0.21%
2019/03/06	1	91.50	0	0.00	92.00	1	1,392	0.07%
2019/03/05	2	91.35	11	91.39	91.70	-9	1,393	-0.65%
2019/03/04	3	91.10	3	90.07	90.60	0	1,388	0.00%
2019/02/27	3	90.00	2	90.10	90.90	1	1,374	0.07%
2019/02/26	1	90.00	1	90.30	89.90	0	1,366	0.00%
2019/02/25	4	92.28	2	91.75	91.60	2	1,357	0.15%
2019/02/22	4	92.73	3	93.40	92.10	1	1,351	0.07%
2019/02/21	7	93.84	4	92.60	92.10	3	1,335	0.22%
2019/02/20	7	92.90	3	95.37	92.60	4	1,325	0.30%
2019/02/18	0	0.00	1	90.10	89.90	-1	1,259	-0.08%
2019/02/15	0	0.00	6	89.92	90.50	-6	1,241	-0.48%
2019/02/14	1	90.60	1	90.70	90.30	0	1,228	0.00%
2019/02/13	0	0.00	12	91.73	90.60	-12	1,229	-0.98%
2019/02/12	2	92.00	17	91.98	92.50	-15	1,202	-1.25%
2019/02/11	22	91.91	0	0.00	91.60	22	1,180	1.86%
2019/01/30	11	84.97	10	84.60	85.00	1	1,112	0.09%
2019/01/29	18	84.23	18	84.75	84.60	0	1,106	0.00%
2019/01/28	2	85.00	2	85.35	85.00	0	1,078	0.00%
2019/01/25	0	0.00	2	81.90	82.30	-2	1,045	-0.19%
2019/01/22	0	0.00	1	81.50	81.40	-1	1,040	-0.10%
2019/01/17	0	0.00	3	80.47	80.60	-3	1,036	-0.29%
2019/01/16	2	82.70	1	81.50	81.70	1	1,032	0.10%
2019/01/10	0	0.00	4	85.53	85.10	-4	969	-0.41%
2019/01/09	2.1	84.16	1	83.40	83.30	1.1	935	0.11%
2019/01/08	0	0.00	4	85.10	84.80	-4	924	-0.43%
2019/01/07	0	0.00	2	82.30	83.40	-2	903	-0.22%
2019/01/04	1	79.20	2	77.00	79.80	-1	889	-0.11%
2019/01/03	1	81.30	0	0.00	80.80	1	883	0.11%
2019/01/02	1	84.50	1	82.00	83.00	0	875	0.00%
2018/12/27	0	0.00	5	81.24	81.10	-5	837	-0.60%
2018/12/26	1	81.50	0	0.00	82.70	1	811	0.12%
2018/12/25	7	86.33	2	86.50	84.00	5	784	0.64%
2018/12/24	5	85.68	2	87.05	88.90	3	745	0.40%
2018/12/22	2	82.90	0	0.00	82.00	2	685	0.29%
2018/12/21	2	80.60	0	0.00	82.00	2	669	0.30%
2018/12/20	0	0.00	4	80.65	79.50	-4	650	-0.62%
2018/12/19	3.1	85.43	4	84.30	82.00	-0.9	619	-0.14%
2018/12/18	1	84.50	1	83.10	82.60	0	541	0.00%
2018/12/14	4	83.75	3	82.87	81.20	1	473	0.21%
2018/12/13	1	79.40	0	0.00	80.90	1	424	0.24%
2018/12/12	1	75.50	2.3	75.94	79.00	-1.3	361	-0.35%
2018/12/11	1	73.00	0	0.00	71.90	1	308	0.32%
2018/12/10	0	73.50	1	73.50	73.50	-1	288	-0.34%
2018/11/29	0	0.00	1	73.70	74.00	-1	231	-0.43%
2018/11/26	0	69.50	0	0.00	69.00	0	210	0.01%
2018/11/23	11	70.35	10	68.90	68.80	1	208	0.48%
2018/11/08	1	56.80	0	0.00	57.00	1	171	0.58%
2018/11/06	1	57.80	0	0.00	57.10	1	187	0.53%
2018/11/05	1	61.00	0	0.00	61.00	1	198	0.50%
2018/11/01	1	62.21	0	0.00	62.10	1	198	0.53%
2018/10/30	1	55.80	0	0.00	57.10	1	194	0.51%
2018/10/25	1	58.50	0	0.00	58.60	1	194	0.51%
2018/10/17	1	57.40	0	0.00	55.50	1	191	0.52%
2018/10/15	0.1	56.50	0	0.00	56.00	0.1	195	0.03%
2018/10/12	0	0.00	11	50.90	51.40	-11	198	-5.53%
2018/10/11	0	0.00	6	51.00	50.90	-6	201	-2.98%
2018/10/09	9	58.47	0	0.00	56.50	9	194	4.63%
2018/10/02	0	63.00	0	0.00	62.60	0	194	0.01%
2018/10/01	0	64.40	0	0.00	63.90	0	197	0.01%
2018/09/18	1	63.50	0	0.00	63.20	1	223	0.45%
2018/09/11	0	0.00	1	60.40	60.60	-1	231	-0.43%
2018/08/29	0	69.60	0	0.00	69.30	0	307	0.00%
2018/08/24	0	69.90	0	0.00	69.50	0	324	0.01%
2018/08/22	0	0.00	1	68.30	67.30	-1	323	-0.31%
2018/08/17	2	66.95	0	0.00	66.80	2	323	0.62%
2018/08/15	1	69.30	0	0.00	69.10	1	315	0.32%
2018/08/13	1	70.20	5	70.20	70.00	-4	320	-1.25%
2018/08/10	1	77.10	0	0.00	76.90	1	308	0.32%
2018/08/09	0.2	81.90	0	0.00	82.40	0.2	298	0.07%
2018/07/25	0.1	82.60	0	0.00	82.50	0.1	349	0.02%
2018/07/23	1	83.50	0	0.00	83.40	1	368	0.27%
2018/07/20	0	0.00	1	88.00	85.90	-1	391	-0.26%
2018/07/18	0	0.00	11	86.39	86.50	-11	391	-2.81%
2018/07/11	3	82.47	0	0.00	81.70	3	387	0.77%
2018/07/10	0	0.00	2	83.50	83.00	-2	385	-0.52%
2018/07/02	1	92.80	0	0.00	91.20	1	371	0.27%
2018/06/20	1	88.60	1	89.40	89.10	0	364	0.00%
2018/06/19	0	0.00	1	91.30	90.80	-1	359	-0.28%
2018/06/15	0	0.00	10	93.02	93.70	-10	354	-2.82%
2018/06/14	0	0.00	1	93.40	93.00	-1	353	-0.28%
2018/06/08	2	95.50	1	95.30	95.40	1	325	0.31%
2018/06/07	0	0.00	1	91.80	91.50	-1	305	-0.33%
2018/05/30	0.1	87.00	1	87.00	87.00	-0.9	286	-0.32%
2018/05/24	10	86.95	0	0.00	87.00	10	288	3.47%
2018/05/22	1	87.00	0	0.00	87.60	1	296	0.34%
2018/05/17	3	84.03	0	0.00	83.90	3	300	1.00%
2018/05/15	0	0.00	5	87.16	84.90	-5	309	-1.62%
2018/05/14	0	0.00	2	84.90	84.50	-2	320	-0.62%
2018/05/10	1	84.00	1	84.30	84.20	0	360	0.00%
2018/05/09	1	82.20	0	0.00	82.10	1	378	0.26%
2018/05/07	0	0.00	4	85.53	84.30	-4	394	-1.01%
2018/05/02	2.1	77.25	1	78.30	78.30	1.1	421	0.26%
2018/04/27	0	73.60	1	73.80	73.40	-1	435	-0.23%
2018/04/26	3	78.97	10	72.80	73.10	-7	426	-1.64%
2018/04/24	3	84.27	1	85.00	83.10	2	405	0.49%
2018/04/20	1	89.00	0	0.00	88.50	1	422	0.24%
2018/04/19	0.3	89.10	0	0.00	89.10	0.3	430	0.07%
2018/04/18	2	89.20	1.1	89.98	89.50	0.9	440	0.20%
2018/04/17	1	89.10	0	0.00	89.40	1	451	0.22%
2018/04/13	1	90.60	0	0.00	90.40	1	488	0.20%
2018/04/02	0	0.00	1	95.70	95.20	-1	618	-0.16%
2018/03/31	0.1	94.60	0	0.00	95.10	0.1	623	0.01%
2018/03/30	0	0.00	1	95.40	94.50	-1	636	-0.16%
2018/03/29	0	0.00	2	93.75	94.20	-2	639	-0.31%
2018/03/28	1	91.20	1	91.80	92.50	0	644	0.00%
2018/03/23	2	90.70	0	0.00	90.10	2	667	0.30%
2018/03/22	1	93.70	0	0.00	93.60	1	687	0.15%
2018/03/20	3	94.40	0	0.00	94.90	3	699	0.43%
2018/03/16	4	95.10	0	0.00	95.60	4	722	0.55%
2018/03/15	0	0.00	4	97.38	97.00	-4	725	-0.55%
2018/03/14	1	95.30	0	0.00	96.20	1	731	0.14%
2018/03/13	3	93.83	0	0.00	93.70	3	747	0.40%
2018/03/07	0	0.00	0	92.00	92.00	0	783	0.00%
2018/03/02	0	0.00	1	95.00	94.70	-1	813	-0.12%
2018/02/05	2	95.55	0	0.00	94.30	2	899	0.22%
2018/02/02	3	93.70	0	0.00	93.80	3	912	0.33%
2018/02/01	1	97.60	0	0.00	97.00	1	902	0.11%
2018/01/31	0	0.00	1	102.50	99.90	-1	959	-0.10%
2018/01/30	0	0.00	1	101.00	101.00	-1	968	-0.10%
2018/01/26	5	101.10	11	101.00	102.50	-6	976	-0.61%
2018/01/25	4	102.50	0	0.00	101.00	4	972	0.41%
2018/01/17	3	109.67	0	0.00	110.00	3	1,062	0.28%
2018/01/16	1	113.00	2	109.50	109.50	-1	1,077	-0.09%
2018/01/12	1	114.00	1	113.50	114.00	0	1,128	0.00%
2018/01/11	1	113.00	1	112.00	112.00	0	1,135	0.00%
2018/01/09	2	120.75	1	114.50	115.00	1	1,162	0.09%
2018/01/08	3	125.00	2	122.50	121.50	1	1,145	0.09%
2018/01/05	5	126.30	46	126.13	125.00	-41	1,143	-3.58%
2018/01/04	41	126.94	7	124.71	127.00	34	1,112	3.06%
2018/01/03	0	0.00	1	117.00	115.50	-1	1,070	-0.09%
2018/01/02	1	115.00	0	0.00	117.00	1	1,073	0.09%