華祺 (5015)-元大-竹科券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.30
漲跌
▲0.70
漲幅
+1.54%
成交量
124張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	45.10	45.15	-1	68	-1.46%
2024/04/30	1	44.80	0	0.00	45.10	1	68	1.46%
2024/04/26	0	45.20	0	0.00	44.60	0	67	0.00%
2024/04/10	0.6	45.30	0	0.00	45.25	0.6	61	0.98%
2024/03/05	0	0.00	3	44.35	44.95	-3	54	-5.48%
2024/01/09	0	0.00	1	44.15	44.10	-1	51	-1.94%
2023/12/14	0.2	44.00	0	0.00	44.00	0.2	41	0.55%
2023/10/27	0	0.00	1	42.85	42.85	-1	50	-2.00%
2023/10/23	0.1	42.30	0	0.00	42.15	0.1	57	0.10%
2023/10/20	1	42.60	0	0.00	42.35	1	57	1.73%
2023/10/17	1	43.00	0	0.00	43.00	1	61	1.63%
2023/09/25	0.1	43.70	0	0.00	43.50	0.1	94	0.06%
2023/08/21	0.1	41.70	0	0.00	41.70	0.1	147	0.04%
2023/07/28	1	43.35	0	0.00	43.10	1	166	0.60%
2023/07/24	1	42.50	0	0.00	42.50	1	164	0.61%
2023/07/19	1	42.00	0	0.00	41.90	1	176	0.57%
2023/07/18	1	41.70	0	0.00	41.70	1	182	0.55%
2023/07/03	0.2	46.00	1	45.65	45.70	-0.8	187	-0.42%
2023/06/30	1	46.35	0	0.00	46.35	1	185	0.54%
2023/06/29	1	46.50	0	0.00	46.50	1	183	0.54%
2023/06/27	1	53.20	0	0.00	53.20	1	178	0.56%
2023/06/26	2	53.05	0	0.00	53.20	2	172	1.16%
2023/04/24	1.2	54.16	0	0.00	54.00	1.2	389	0.30%
2023/04/21	0	55.70	0	0.00	55.20	0	386	0.00%
2023/04/20	0	56.70	0	0.00	56.40	0	383	0.00%
2023/04/19	0	57.00	0	0.00	56.70	0	383	0.00%
2023/04/13	0	56.80	0	0.00	56.40	0	410	0.00%
2023/04/11	0	56.70	0	0.00	56.70	0	409	0.00%
2023/04/10	0	57.00	0	0.00	56.70	0	408	0.00%
2023/04/07	0	57.10	0	0.00	56.90	0	411	0.00%
2023/03/30	0	57.20	0	0.00	57.20	0	469	0.01%
2023/03/22	1	57.90	0	0.00	57.70	1	519	0.19%
2023/03/21	0	0.00	5	56.60	57.60	-5	522	-0.96%
2023/03/08	5	61.72	0	0.00	62.50	5	625	0.80%
2023/03/07	0	0.00	3	60.70	61.40	-3	647	-0.46%
2023/03/02	3	60.20	0	0.00	60.20	3	682	0.44%
2023/02/08	2	57.00	0	0.00	57.00	2	806	0.25%
2023/01/10	0	0.00	1	57.10	57.80	-1	783	-0.13%
2023/01/05	1	57.70	0	0.00	57.20	1	783	0.13%
2023/01/04	1	59.00	0	0.00	58.90	1	775	0.13%
2022/12/26	0	0.00	1	58.20	58.20	-1	747	-0.13%
2022/12/22	2	58.70	0	0.00	60.10	2	741	0.27%
2022/12/19	0	0.00	26	60.36	60.00	-26	654	-3.97%
2022/12/14	3	57.70	3	58.37	58.40	0	643	0.00%
2022/12/12	26	59.56	0	0.00	58.90	26	629	4.13%
2022/12/09	2	63.10	5	59.98	59.20	-3	624	-0.48%
2022/12/07	2.8	62.71	0	0.00	62.70	2.8	597	0.46%
2022/12/05	1	75.20	0	0.00	73.60	1	543	0.18%
2022/12/01	2	73.65	0	0.00	73.40	2	525	0.38%
2022/11/23	0	0.00	10	69.00	70.00	-10	434	-2.30%
2022/11/22	10	67.40	0	0.00	67.50	10	424	2.36%
2022/11/21	0	0.00	5	67.90	68.70	-5	420	-1.19%
2022/11/18	5	66.88	2	68.00	66.70	3	411	0.73%
2022/11/17	6	66.97	6	68.10	67.90	0	408	0.00%
2022/11/16	2	68.70	0	0.00	67.70	2	408	0.49%
2022/11/15	10	66.65	40	66.86	67.00	-30	390	-7.69%
2022/11/11	2	73.20	1	68.60	68.00	1	387	0.26%
2022/11/08	30	71.50	2	73.50	71.80	28	379	7.38%
2022/11/07	2	66.70	0	0.00	68.90	2	369	0.54%
2022/11/02	0	0.00	1	63.70	63.80	-1	456	-0.22%
2022/10/17	1	59.50	0	0.00	60.30	1	457	0.22%
2022/10/06	0	0.00	1	58.10	58.10	-1	444	-0.22%
2022/09/29	0	0.00	1	57.00	56.70	-1	443	-0.23%
2022/09/28	0	0.00	0	55.80	55.60	0	445	0.00%
2022/09/26	0	0.00	0	56.80	56.80	0	436	0.00%
2022/09/23	1	63.00	0	59.30	59.50	1	431	0.22%
2022/09/22	0	62.90	0	0.00	62.80	0	427	0.00%
2022/09/14	0	63.60	0	0.00	63.60	0	414	0.00%
2022/09/13	1	65.00	1	64.20	63.80	0	411	0.00%
2022/09/12	0	61.00	0	0.00	61.50	0	402	0.00%
2022/09/08	0	60.10	0	0.00	59.50	0	397	0.00%
2022/09/07	0	60.10	0	0.00	59.50	0	394	0.00%
2022/09/06	0	0.00	1	59.30	59.00	-1	387	-0.26%
2022/09/05	0	0.00	1	62.10	60.70	-1	381	-0.26%
2022/09/01	1	64.20	0	0.00	62.50	1	373	0.27%
2022/08/16	0	0.00	1	56.40	56.80	-1	281	-0.36%
2022/08/15	1	57.80	0	0.00	57.70	1	271	0.37%
2022/08/12	0	0.00	1	56.40	58.50	-1	252	-0.40%
2022/08/11	2	54.75	0	0.00	54.90	2	228	0.88%
2022/08/10	0	0.00	2	54.00	53.60	-2	205	-0.97%
2022/08/09	2	53.10	0	0.00	54.30	2	185	1.08%
2022/08/08	0	0.00	0.9	49.30	49.40	-0.9	122	-0.72%
2022/08/01	0	0.00	1	43.90	44.65	-1	121	-0.82%
2022/06/29	0	0.00	1	42.70	42.85	-1	125	-0.80%
2022/06/24	0	43.20	0	0.00	43.20	0	129	0.02%
2022/04/06	0.1	45.00	0	0.00	44.60	0.1	134	0.11%
2022/03/30	0	0.00	5	44.59	44.80	-5	133	-3.76%
2022/03/24	0	42.50	0	0.00	43.00	0	121	0.02%
2022/03/23	5	42.40	0	0.00	42.50	5	120	4.15%
2022/03/14	0	0.00	8	42.58	42.55	-8	105	-7.61%
2022/03/11	0	0.00	1	41.40	41.65	-1	101	-0.98%
2022/03/07	1	40.05	0	0.00	39.95	1	91	1.09%
2022/03/04	6	40.94	0	0.00	41.10	6	88	6.76%
2022/03/03	1	41.00	0	0.00	41.30	1	88	1.13%
2022/03/02	0	0.00	1	41.35	41.35	-1	87	-1.15%
2022/02/21	0	0.00	1	40.05	40.05	-1	76	-1.30%
2022/01/11	0	0.00	4	36.90	37.00	-4	69	-5.75%
2022/01/05	4	36.95	0	0.00	37.00	4	69	5.79%
2021/12/10	1	36.20	0	0.00	36.20	1	65	1.53%
2021/11/29	1	35.65	0	0.00	35.60	1	65	1.52%
2021/11/18	0.2	36.30	0	0.00	36.25	0.2	67	0.22%
2021/11/15	5	36.45	0	0.00	36.50	5	65	7.58%
2021/11/09	1	36.15	0	0.00	36.20	1	64	1.55%
2021/10/07	1	33.50	0	0.00	33.75	1	85	1.17%
2021/08/04	0.3	33.70	0	0.00	33.35	0.3	150	0.20%
2021/07/28	0	0.00	2	32.73	33.10	-2	148	-1.35%
2021/07/27	2	35.05	0	0.00	35.15	2	148	1.34%
2021/07/16	1	34.30	0	0.00	34.25	1	141	0.71%
2021/07/01	1	37.40	0	0.00	36.00	1	137	0.73%
2021/06/22	0	0.00	1	32.20	32.30	-1	89	-1.12%
2021/05/24	2	31.18	0	0.00	31.30	2	85	2.33%
2021/05/10	1	34.75	0	0.00	34.50	1	79	1.26%
2021/03/26	1	32.70	0	0.00	32.85	1	44	2.26%
2021/03/24	0	0.00	1	32.50	32.85	-1	42	-2.33%
2021/03/23	0	0.00	1	32.00	32.10	-1	40	-2.46%
2021/03/17	1	31.65	0	0.00	31.65	1	38	2.62%
2021/03/08	0	0.00	8	32.00	31.50	-8	37	-21.39%
2020/12/21	0	0.00	1	31.85	31.75	-1	28	-3.49%
2020/12/09	4	31.40	0	0.00	31.50	4	28	14.18%
2020/12/08	5	31.50	0	0.00	31.85	5	27	18.00%
2020/10/08	1	32.20	0	0.00	32.20	1	36	2.75%
2020/08/03	1	31.50	0	0.00	31.05	1	52	1.91%
2020/07/07	0	0.00	5	35.85	35.95	-5	53	-9.27%
2020/07/06	0	0.00	5	35.80	35.85	-5	52	-9.60%
2020/07/03	2	35.65	0	0.00	35.80	2	49	4.00%
2020/06/08	0	0.00	1	35.45	35.65	-1	68	-1.47%
2020/06/02	1	36.40	0	0.00	36.00	1	72	1.37%
2020/04/29	0	34.95	0	0.00	34.95	0	71	0.07%
2020/04/28	1	34.70	0	0.00	34.70	1	71	1.40%
2020/04/14	1	32.15	0	0.00	32.15	1	68	1.51%
2020/04/10	1.2	32.01	0	0.00	31.85	1.2	68	1.75%
2020/03/24	1	28.30	0	0.00	28.90	1	60	1.64%
2020/03/17	1	30.00	7	29.40	29.50	-6	49	-12.06%
2020/03/12	0	33.00	2	31.65	32.85	-2	43	-4.48%
2020/02/27	0	36.50	0	0.00	36.00	0	33	0.12%
2020/02/14	0	0.00	2	36.50	36.55	-2	36	-5.53%
2020/01/17	0	37.80	0	0.00	37.65	0	50	0.07%
2020/01/16	2	37.80	0	0.00	37.80	2	50	3.93%
2019/12/26	0	0.00	1	38.35	38.30	-1	51	-1.93%
2019/12/23	0	38.10	0	0.00	38.40	0	51	0.07%
2019/11/25	0	37.60	0	0.00	37.35	0	53	0.07%
2019/11/14	1	37.65	0	0.00	37.55	1	52	1.90%
2019/11/06	0	0.00	1	38.45	38.40	-1	43	-2.32%
2019/10/23	0.1	40.25	0	0.00	39.90	0.1	39	0.18%
2019/10/04	0	0.00	1	40.40	40.45	-1	53	-1.88%
2019/09/24	0.1	40.15	0	0.00	40.15	0.1	81	0.09%
2019/09/10	0	39.15	0	0.00	38.95	0	85	0.01%
2019/09/03	0	41.00	0	0.00	40.40	0	85	0.00%
2019/09/02	0	40.70	0	0.00	40.20	0	85	0.02%
2019/08/30	0	40.60	0	0.00	39.95	0	87	0.05%
2019/08/27	0	40.40	0	0.00	39.90	0	89	0.00%
2019/08/16	0	0.00	1	39.55	39.70	-1	93	-1.07%
2019/08/15	1	39.70	0	0.00	39.70	1	94	1.06%
2019/07/17	1	41.80	0	0.00	41.75	1	148	0.67%
2019/07/10	0	0.00	1	42.25	42.15	-1	146	-0.68%
2019/07/08	0	0.00	1	42.45	42.55	-1	146	-0.68%
2019/07/05	2	46.10	1	46.10	46.20	1	142	0.70%
2019/05/27	0	0.00	1	43.05	43.00	-1	182	-0.55%
2019/05/15	1	41.65	0	0.00	42.15	1	185	0.54%
2019/05/13	0	0.00	9	41.63	40.90	-9	188	-4.78%
2019/05/07	5	45.50	0	0.00	45.35	5	168	2.97%
2019/05/02	1	46.05	0	0.00	46.10	1	153	0.65%
2019/04/16	9	46.00	0	0.00	45.80	9	146	6.16%
2019/04/11	1	44.90	0	0.00	45.10	1	138	0.72%
2019/04/10	2	45.43	0	0.00	45.10	2	136	1.47%
2019/04/09	2	45.60	0	0.00	45.85	2	130	1.54%
2019/04/03	0	0.00	1	45.90	46.00	-1	123	-0.81%
2019/04/01	0	0.00	2	45.70	45.55	-2	117	-1.70%
2019/03/22	1	46.35	0	0.00	46.55	1	85	1.17%
2019/03/21	4	46.33	0	0.00	46.35	4	84	4.75%
2019/02/27	0.5	42.55	0	0.00	42.80	0.5	72	0.64%
2019/02/25	2	43.10	0	0.00	43.00	2	73	2.72%
2019/02/20	5	42.10	0	0.00	42.15	5	68	7.27%
2019/01/14	2	41.70	2	41.40	41.45	0	82	0.00%
2018/11/07	0	0.00	3	41.12	41.40	-3	75	-3.98%
2018/11/06	0	0.00	2	40.00	39.95	-2	69	-2.88%
2018/10/30	0	0.00	10	35.67	36.00	-10	68	-14.52%
2018/10/22	1	38.60	0	0.00	38.60	1	65	1.53%
2018/10/11	1	38.50	0	0.00	37.70	1	66	1.50%
2018/10/05	2	39.15	0	0.00	39.20	2	63	3.16%
2018/09/19	0	0.00	5	39.30	39.35	-5	75	-6.66%
2018/07/25	1	38.20	0	0.00	38.00	1	96	1.03%
2018/07/06	1	36.50	0	0.00	36.35	1	123	0.81%
2018/07/05	3	38.90	0	0.00	38.80	3	125	2.39%
2018/06/26	0	0.00	1	39.90	39.95	-1	141	-0.71%
2018/05/25	1	39.20	1	39.10	39.25	0	188	0.00%
2018/05/08	4	39.85	0	0.00	39.75	4	194	2.05%
2018/05/04	1	39.60	0	0.00	39.90	1	195	0.51%
2018/04/25	0	0.00	7	39.58	39.65	-7	199	-3.52%
2018/04/24	0	0.00	1	40.60	40.60	-1	193	-0.52%
2018/04/13	0	0.00	5	40.55	40.50	-5	194	-2.57%
2018/04/12	2	41.75	0	0.00	41.40	2	192	1.04%
2018/04/10	1	40.00	5	40.15	40.05	-4	183	-2.18%
2018/04/02	1	37.90	0	0.00	38.00	1	172	0.58%
2018/03/30	1	38.05	0	0.00	38.20	1	167	0.60%
2018/03/29	1	38.15	0	0.00	38.20	1	164	0.61%
2018/03/28	1	37.10	0	0.00	37.40	1	156	0.64%
2018/03/27	1	36.95	0	0.00	36.90	1	151	0.66%
2018/03/22	1	35.80	3	35.83	35.90	-2	142	-1.40%
2018/03/21	0	0.00	3	35.70	35.95	-3	139	-2.14%
2018/03/16	0	0.00	5	34.75	35.10	-5	131	-3.79%
2018/03/14	1	34.80	0	0.00	34.75	1	131	0.76%
2018/03/05	1	34.40	0	0.00	34.20	1	132	0.75%
2018/02/27	1	34.40	1	34.90	34.05	0	127	0.00%
2018/02/09	5	32.00	0	0.00	32.00	5	126	3.96%
2018/02/07	0	0.00	10	32.40	32.35	-10	126	-7.91%
2018/02/06	4	32.05	0	0.00	32.10	4	129	3.09%
2018/01/30	19	33.05	0	0.00	32.90	19	138	13.72%
2018/01/29	2	32.70	0	0.00	32.85	2	138	1.44%
2018/01/26	4	32.40	0	0.00	32.50	4	139	2.87%
2018/01/24	0	0.00	4	31.85	32.00	-4	149	-2.68%
2018/01/23	0	0.00	6	32.10	32.05	-6	151	-3.96%