數字 (5287)-元大-竹科券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
200.0
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	201.00	0	0.00	200.00	0	66	0.00%
2024/04/25	0	201.00	1	200.00	200.00	-1	65	-1.52%
2024/04/24	0	200.57	0	0.00	200.50	0	65	0.05%
2024/04/23	0	202.00	0	0.00	201.00	0	64	0.00%
2024/04/19	0	201.00	0	0.00	200.00	0	60	0.00%
2024/04/18	0	203.00	0	0.00	201.00	0	60	0.01%
2024/04/17	0	203.50	3	201.17	201.00	-3	61	-4.91%
2024/04/16	0.1	200.98	0	0.00	200.50	0.1	60	0.24%
2024/04/15	0	205.41	0	0.00	203.50	0	58	0.02%
2024/04/12	0	205.98	0	0.00	205.00	0	58	0.04%
2024/04/10	0.1	209.38	0	0.00	209.00	0.1	58	0.22%
2024/04/09	0	208.50	0	0.00	207.50	0	58	0.03%
2024/04/08	0	208.00	1	208.00	207.00	-1	57	-1.69%
2024/04/03	0	208.00	0	0.00	207.50	0	56	0.00%
2024/04/02	0	209.00	1	207.50	208.00	-1	56	-1.77%
2024/04/01	0	207.50	0	0.00	207.00	0	56	0.00%
2024/03/29	0	207.00	0.1	206.50	206.50	0	56	-0.09%
2024/03/28	1	207.50	0	0.00	206.50	1	56	1.78%
2024/03/27	0	208.00	0	0.00	207.00	0	56	0.00%
2024/03/26	1	206.00	0	0.00	206.00	1	55	1.80%
2024/03/25	0	207.50	0	0.00	206.00	0	54	0.00%
2024/03/22	0	208.00	0	0.00	207.50	0	53	0.00%
2024/03/21	0	209.50	0	0.00	209.00	0	52	0.00%
2024/03/20	2	209.75	0	0.00	209.00	2	52	3.83%
2024/03/19	1.1	208.60	0	0.00	209.00	1.1	52	2.13%
2024/03/13	0.1	206.00	0	0.00	205.50	0.1	48	0.10%
2024/03/06	0	0.00	0	207.50	207.00	0	45	-0.01%
2024/03/05	0	207.50	0	0.00	207.00	0	45	0.02%
2024/03/04	0	0.00	1	206.50	207.50	-1	45	-2.18%
2024/02/23	0	204.00	0	0.00	203.00	0	42	0.02%
2024/02/22	0.1	204.64	0	0.00	204.00	0.1	44	0.16%
2024/02/20	0	0.00	0	206.00	205.50	0	49	-0.05%
2024/02/15	0	0.00	0	204.00	203.50	0	57	-0.01%
2024/01/30	0	201.50	0	0.00	202.50	0	73	0.02%
2024/01/09	0	0.00	0	200.00	199.50	0	80	-0.04%
2023/12/22	0	198.00	0	0.00	198.00	0	78	0.02%
2023/12/18	0	199.50	0	0.00	199.00	0	78	0.03%
2023/12/15	0	199.50	0	0.00	199.50	0	78	0.03%
2023/12/14	0	199.50	0	0.00	199.50	0	78	0.03%
2023/12/11	0	0.00	1	199.00	199.00	-1	75	-1.32%
2023/12/07	0	199.00	0	0.00	198.50	0	75	0.04%
2023/12/06	0	199.00	0	0.00	198.50	0	75	0.01%
2023/11/30	3	198.00	0	0.00	199.00	3	75	4.03%
2023/11/29	0	198.50	0	0.00	197.50	0	75	0.04%
2023/11/28	0.1	198.92	0	0.00	198.00	0.1	76	0.16%
2023/11/22	0	197.00	0	0.00	197.00	0	79	0.00%
2023/11/21	0	196.50	0	197.00	197.00	0	79	-0.01%
2023/11/20	0	197.00	0	0.00	195.00	0	77	0.00%
2023/11/17	0	196.58	0	0.00	196.00	0	77	0.01%
2023/11/16	0	196.00	0	0.00	194.50	0	74	0.01%
2023/11/13	0	0.00	0.2	193.85	192.00	-0.2	66	-0.26%
2023/11/10	0	194.50	0	0.00	193.00	0	64	0.03%
2023/11/09	0.1	194.50	0	0.00	194.00	0.1	64	0.15%
2023/11/08	0	195.00	0	0.00	193.50	0	63	0.03%
2023/11/07	1	195.01	0	0.00	195.00	1	59	1.70%
2023/11/03	0.1	196.00	0	0.00	196.00	0.1	53	0.17%
2023/11/02	0	197.00	0	0.00	196.50	0	50	0.06%
2023/10/31	0	0.00	0.2	197.50	198.00	-0.2	47	-0.46%
2023/10/30	0	198.00	0	0.00	197.50	0	47	0.02%
2023/10/26	1	198.50	0	0.00	199.00	1	47	2.12%
2023/10/24	0.2	198.50	0	0.00	198.50	0.2	47	0.42%
2023/10/23	0.1	199.50	0	0.00	199.00	0.1	47	0.23%
2023/10/17	1	201.50	0	0.00	202.00	1	47	2.09%
2023/10/11	0	0.00	0.1	204.00	203.50	-0.1	48	-0.10%
2023/10/04	0.3	202.50	0	0.00	202.50	0.3	48	0.62%
2023/09/22	0	203.00	0	0.00	202.50	0	51	0.06%
2023/09/20	0	203.50	0	0.00	203.00	0	52	0.02%
2023/09/18	0.1	203.00	0	0.00	202.50	0.1	54	0.09%
2023/09/14	2	202.00	0	0.00	203.00	2	54	3.68%
2023/09/13	0	202.00	0	0.00	201.50	0	54	0.06%
2023/08/28	0	219.00	0	0.00	218.00	0	51	0.06%
2023/08/25	0	216.50	0	0.00	216.00	0	49	0.02%
2023/08/24	0	216.50	0	0.00	216.50	0	48	0.02%
2023/08/22	0	218.00	0	0.00	219.00	0	47	0.02%
2023/08/21	0	220.00	0	0.00	220.00	0	46	0.02%
2023/08/18	0	221.00	0	0.00	219.00	0	46	0.02%
2023/08/17	0	224.00	0.7	223.50	222.50	-0.7	45	-1.60%
2023/08/15	0.8	217.04	0.1	218.50	218.50	0.7	43	1.67%
2023/08/14	0	213.00	0	0.00	213.50	0	41	0.03%
2023/08/08	0	0.00	0.1	207.00	207.50	-0.1	37	-0.26%
2023/08/04	0	205.00	0	0.00	205.00	0	38	0.05%
2023/07/31	0	205.00	0	0.00	205.00	0	39	0.00%
2023/07/27	0	205.50	0	0.00	205.00	0	38	0.00%
2023/07/25	0	206.00	0	0.00	205.50	0	38	0.01%
2023/07/24	0	205.50	0	0.00	204.50	0	38	0.01%
2023/07/21	0	206.25	0	0.00	206.00	0	38	0.01%
2023/07/20	0	208.00	0	0.00	207.00	0	37	0.01%
2023/07/19	0	208.30	0.1	207.00	207.50	-0.1	37	-0.25%
2023/07/18	0	209.50	0	0.00	208.50	0	38	0.00%
2023/07/17	0	209.94	0	0.00	209.00	0	38	0.07%
2023/07/14	0	207.83	0	0.00	207.50	0	38	0.01%
2023/07/13	0	207.00	0	0.00	207.00	0	38	0.01%
2023/07/12	0	207.00	0	0.00	206.50	0	38	0.00%
2023/07/11	0	207.50	0	0.00	206.50	0	38	0.01%
2023/07/10	0	206.00	0	0.00	207.50	0	38	0.00%
2023/07/07	0.1	205.00	0	0.00	204.00	0.1	39	0.26%
2023/07/06	0	205.00	0	0.00	204.00	0	40	0.00%
2023/07/05	0	205.00	0	0.00	204.00	0	41	0.01%
2023/07/04	0.1	205.50	0	0.00	205.50	0.1	42	0.19%
2023/07/03	0	206.00	0	0.00	206.00	0	42	0.00%
2023/06/30	0.1	204.48	0	0.00	203.00	0.1	41	0.12%
2023/06/29	0	203.50	0	0.00	202.50	0	41	0.00%
2023/06/28	0	204.00	0	0.00	202.00	0	41	0.11%
2023/06/27	0.3	205.49	0	0.00	204.00	0.3	41	0.73%
2023/06/26	0	206.50	0.2	206.00	204.00	-0.2	42	-0.46%
2023/06/20	0.1	210.50	0	0.00	209.50	0.1	43	0.12%
2023/06/08	0	0.00	0	213.50	211.50	0	40	-0.05%
2023/06/07	0	213.00	0	0.00	212.00	0	40	0.00%
2023/06/06	0	213.50	0	0.00	212.00	0	40	0.01%
2023/06/05	0	213.48	0	0.00	213.50	0	40	0.10%
2023/06/02	0	209.50	0	0.00	209.00	0	40	0.01%
2023/06/01	0	209.00	0	0.00	208.50	0	39	0.01%
2023/05/31	0	209.02	0	0.00	208.00	0	40	0.10%
2023/05/30	0	210.00	0	0.00	208.50	0	40	0.00%
2023/05/29	0	210.02	0	0.00	209.50	0	40	0.07%
2023/05/26	0	208.50	0	0.00	209.00	0	40	0.06%
2023/05/25	0	209.00	0.1	209.50	208.00	-0.1	40	-0.18%
2023/05/24	0.1	210.43	0	0.00	210.00	0.1	40	0.17%
2023/05/23	0	211.00	0	0.00	211.50	0	40	0.05%
2023/05/22	0.1	212.00	0	0.00	211.50	0.1	41	0.14%
2023/05/11	0	208.00	0	0.00	207.50	0	41	0.05%
2023/05/09	0.1	209.00	0.1	208.50	211.50	0	41	0.00%
2023/05/08	0.1	209.50	1	210.00	210.00	-0.9	41	-2.17%
2023/05/05	0.1	207.50	1	206.00	207.00	-1	40	-2.32%
2023/04/25	0	201.50	0	0.00	200.50	0	40	0.05%
2023/04/20	0	203.50	0	0.00	202.00	0	39	0.08%
2023/04/19	1	206.00	0	0.00	205.50	1	38	2.58%
2023/04/18	0.1	206.00	0	0.00	205.50	0.1	38	0.13%
2023/04/14	0.1	206.00	0	0.00	205.00	0.1	37	0.13%
2023/04/06	0	204.00	0	0.00	204.50	0	30	0.08%
2023/03/10	0.1	194.85	0	0.00	193.50	0.1	31	0.17%
2023/03/01	0.1	195.75	0	0.00	194.50	0.1	31	0.31%
2023/02/21	0	195.00	0	0.00	194.00	0	30	0.03%
2023/02/20	1	194.00	0	0.00	193.50	1	30	3.26%
2023/02/03	0	0.00	1	193.50	193.50	-1	29	-3.43%
2023/02/02	2	192.25	0	0.00	192.50	2	28	6.99%
2023/01/30	0	193.50	0	0.00	192.50	0	28	0.15%
2023/01/16	0	193.00	0	0.00	192.50	0	28	0.05%
2023/01/11	0	0.00	1	192.00	192.50	-1	28	-3.47%
2023/01/10	0	0.00	2.6	191.41	192.50	-2.6	28	-8.89%
2022/12/28	0	0.00	0.1	191.50	191.00	-0.1	31	-0.45%
2022/12/27	0	0.00	1	191.50	191.50	-1	30	-3.23%
2022/12/21	0	191.00	1	191.00	191.00	-1	31	-3.12%
2022/12/15	0.1	187.00	0	0.00	187.00	0.1	31	0.32%
2022/12/14	0.1	187.93	0.2	187.50	187.50	-0.1	31	-0.31%
2022/12/13	0.6	187.00	0	0.00	187.00	0.6	32	1.85%
2022/12/06	1	189.00	0	0.00	189.00	1	35	2.81%
2022/12/01	5	185.60	0	0.00	187.50	5	36	13.65%
2022/11/28	1	180.00	0	0.00	181.00	1	34	2.89%
2022/11/23	0.1	181.50	0	0.00	181.00	0.1	35	0.28%
2022/11/21	0	181.50	0	0.00	182.00	0	36	0.08%
2022/11/10	0	179.00	0	0.00	179.00	0	37	0.11%
2022/11/04	0	180.00	0	0.00	180.00	0	39	0.06%
2022/10/25	0	178.00	0	0.00	177.50	0	38	0.05%
2022/10/21	0	178.00	0	0.00	177.00	0	38	0.03%
2022/10/20	0	179.50	0	0.00	179.00	0	37	0.09%
2022/10/17	0	179.00	0	0.00	179.00	0	37	0.05%
2022/10/12	0.3	183.00	0	0.00	182.50	0.3	36	0.74%
2022/10/07	0	190.00	0	0.00	188.00	0	35	0.04%
2022/09/28	1	183.00	0	0.00	183.00	1	37	2.64%
2022/09/23	0	189.00	0	0.00	186.50	0	36	0.06%
2022/09/20	0.2	187.69	0	0.00	185.50	0.2	36	0.59%
2022/09/16	0.5	190.50	0	0.00	190.50	0.5	34	1.32%
2022/09/15	1	192.00	0	0.00	191.00	1	34	2.91%
2022/09/06	1	195.00	0	0.00	193.50	1	29	3.43%
2022/08/26	1	198.00	0	0.00	198.00	1	23	4.18%
2022/08/24	0.1	198.50	1	197.50	198.50	-1	22	-4.26%
2022/08/23	0.5	199.50	1	198.00	198.50	-0.5	21	-2.29%
2022/08/22	0	0.00	1	201.00	201.00	-1	21	-4.72%
2022/08/19	0	0.00	1	202.50	202.50	-1	22	-4.55%
2022/08/16	0.1	205.00	0	0.00	206.00	0.1	21	0.47%
2022/08/15	0.5	204.00	0	0.00	206.50	0.5	21	2.36%
2022/08/12	1	207.00	0	0.00	207.50	1	20	5.00%
2022/08/02	0.1	200.00	0	0.00	199.50	0.1	20	0.48%
2022/07/27	0	0.00	0.1	197.50	198.00	-0.1	22	-0.44%
2022/07/22	0.2	198.00	0	0.00	197.00	0.2	23	0.86%
2022/07/13	0.1	199.00	0	0.00	201.50	0.1	24	0.21%
2022/07/06	0	0.00	2	202.00	202.00	-2	26	-7.42%
2022/06/30	0.1	196.00	0	0.00	194.00	0.1	29	0.34%
2022/06/23	0.1	199.67	0	0.00	197.50	0.1	32	0.19%
2022/06/16	2	203.50	0	0.00	203.50	2	39	5.02%
2022/06/14	1	204.00	0	0.00	204.00	1	40	2.46%
2022/06/13	0.1	205.00	0	0.00	203.50	0.1	40	0.12%
2022/05/27	0	0.00	1	201.00	204.00	-1	45	-2.19%
2022/05/23	0.1	195.16	0	0.00	195.50	0.1	48	0.12%
2022/05/17	0	199.00	0	0.00	198.50	0	48	0.04%
2022/05/12	1	198.50	0	0.00	199.00	1	50	1.99%
2022/05/04	0	0.00	0	210.50	209.00	0	50	-0.01%
2022/04/27	0	0.00	0	211.50	211.00	0	52	-0.02%
2022/04/26	0	0.00	0.1	214.00	213.00	-0.1	51	-0.10%
2022/04/25	0	0.00	0	215.00	213.50	0	52	-0.02%
2022/04/22	0	0.00	0	216.00	218.00	0	53	-0.01%
2022/04/15	0.2	215.50	0	0.00	215.00	0.2	57	0.26%
2022/04/14	0	216.00	0	0.00	216.00	0	57	0.02%
2022/04/11	0.1	224.00	0.2	223.45	223.00	-0.2	65	-0.24%
2022/03/31	0	0.00	0	226.50	226.00	0	72	-0.01%
2022/03/30	0	228.00	0	0.00	226.50	0	72	0.01%
2022/03/28	0	229.00	0	0.00	227.50	0	72	0.01%
2022/03/25	0.1	229.00	0	0.00	228.50	0.1	71	0.07%
2022/03/24	0	223.50	0	0.00	223.00	0	69	0.01%
2022/03/23	0	221.50	0	0.00	219.50	0	69	0.01%
2022/03/21	0.1	220.72	0	0.00	217.50	0.1	69	0.14%
2022/03/18	1	216.00	0	0.00	216.50	1	69	1.44%
2022/03/15	0.2	216.25	0	0.00	216.00	0.2	72	0.28%
2022/03/14	0.1	218.00	0	0.00	218.50	0.1	72	0.14%
2022/03/11	0.5	218.50	1	219.01	219.00	-0.5	72	-0.71%
2022/03/09	0.2	216.00	0	0.00	217.00	0.2	72	0.27%
2022/03/08	0	216.50	0	0.00	215.00	0	72	0.04%
2022/03/07	0	221.50	0	0.00	219.00	0	72	0.04%
2022/03/04	0.1	225.00	0	0.00	224.50	0.1	76	0.10%
2022/03/03	0	226.00	0	226.50	226.00	0	76	0.00%
2022/03/01	0	227.00	0	0.00	226.50	0	76	0.03%
2022/02/25	1.2	228.89	0	0.00	228.00	1.2	75	1.62%
2022/02/23	0	233.50	0	0.00	233.00	0	74	0.03%
2022/02/16	0	232.00	0	0.00	231.00	0	78	0.03%
2022/02/15	0	231.50	0	0.00	229.00	0	79	0.03%
2022/02/14	0	234.00	0	0.00	230.00	0	79	0.03%
2022/02/10	0	237.00	0	0.00	237.00	0	78	0.03%
2022/02/09	0	236.00	0	0.00	235.00	0	78	0.03%
2022/01/26	0	228.00	0	0.00	227.50	0	78	0.01%
2022/01/25	1	229.02	0	0.00	229.50	1	77	1.32%
2022/01/24	0.1	231.93	0	0.00	230.00	0.1	76	0.09%
2022/01/20	0	233.83	0	0.00	233.00	0	75	0.04%
2022/01/14	0	234.00	0	0.00	235.00	0	73	0.03%
2022/01/11	0.1	240.00	0	0.00	238.50	0.1	70	0.07%
2022/01/06	1	242.00	0	0.00	242.00	1	69	1.45%
2022/01/04	0	238.00	0	0.00	245.50	0	68	0.03%
2021/12/28	0	266.50	0	0.00	266.50	0	56	0.03%
2021/12/23	0	260.50	0	0.00	261.50	0	54	0.04%
2021/12/22	0	262.00	0	0.00	259.50	0	55	0.07%
2021/12/20	0	256.00	0	0.00	258.50	0	55	0.03%
2021/12/17	1	253.56	0	0.00	255.00	1	55	1.85%
2021/12/13	0	264.00	0	0.00	266.50	0	52	0.02%
2021/12/09	0	254.00	0	0.00	254.00	0	54	0.03%
2021/12/08	0	254.00	0	0.00	253.50	0	56	0.03%
2021/12/07	0	251.50	0	0.00	251.00	0	56	0.07%
2021/12/06	0	251.00	0	0.00	251.00	0	57	0.03%
2021/12/03	0	248.25	0	0.00	247.50	0	57	0.07%
2021/12/01	0	248.00	0	0.00	248.50	0	59	0.07%
2021/11/30	1	241.09	0	0.00	248.00	1	59	1.73%
2021/11/29	0	244.00	0	0.00	243.50	0	55	0.04%
2021/11/26	0	246.00	0	0.00	245.00	0	56	0.04%
2021/11/25	0	248.00	0	0.00	247.00	0	57	0.03%
2021/11/23	0	247.00	0	0.00	246.00	0	58	0.03%
2021/11/18	0	249.00	0	0.00	245.00	0	60	0.03%
2021/11/17	0	252.00	0	0.00	251.00	0	59	0.03%
2021/11/16	1	252.00	0	0.00	251.00	1	59	1.68%
2021/11/15	0	255.00	0	0.00	253.00	0	59	0.03%
2021/11/10	0	0.00	0	256.00	256.50	0	59	-0.06%
2021/11/08	0	254.50	0	0.00	254.00	0	60	0.05%
2021/11/05	0	255.50	0	0.00	254.00	0	61	0.03%
2021/11/02	0	253.00	0	0.00	253.00	0	62	0.02%
2021/10/26	0	254.00	0	0.00	253.50	0	71	0.02%
2021/10/05	0	233.00	0	0.00	236.50	0	77	0.02%
2021/09/29	0	241.40	0	0.00	239.00	0	77	0.03%
2021/09/28	0	243.00	0	0.00	242.50	0	76	0.02%
2021/09/24	0	246.00	0	0.00	245.00	0	79	0.02%
2021/09/17	0	244.50	0	0.00	247.50	0	80	0.02%
2021/09/16	0	0.00	0	245.50	244.50	0	80	-0.01%
2021/09/15	0	0.00	1	247.50	247.50	-1	79	-1.25%
2021/09/13	1	260.50	0	0.00	260.50	1	73	1.35%
2021/09/10	0	0.00	0.2	261.00	259.50	-0.2	72	-0.28%
2021/09/09	0	0.00	0.4	260.00	258.00	-0.4	72	-0.60%
2021/09/07	1	258.00	0	0.00	257.50	1	71	1.40%
2021/09/01	0	0.00	0.1	256.00	257.50	-0.1	67	-0.09%
2021/08/27	1	248.50	0	0.00	247.00	1	64	1.56%
2021/08/24	0	0.00	0.6	242.00	243.00	-0.6	62	-0.96%
2021/08/18	0	236.50	0	0.00	237.50	0	64	0.03%
2021/08/17	0	242.00	0	0.00	238.00	0	63	0.03%
2021/08/16	0	241.50	0	0.00	240.00	0	62	0.03%
2021/08/13	0	247.50	0	0.00	245.00	0	61	0.00%
2021/08/10	0.2	249.31	0	0.00	249.00	0.2	60	0.26%
2021/08/03	0.1	251.52	0	0.00	252.00	0.1	68	0.15%
2021/07/28	0	241.50	0	0.00	241.50	0	64	0.02%
2021/07/20	0	244.00	0	0.00	243.50	0	64	0.04%
2021/07/15	0	238.50	0	0.00	235.00	0	60	0.01%
2021/07/13	0	235.00	0	0.00	233.00	0	61	0.03%
2021/07/12	0.1	235.50	0	0.00	234.50	0.1	61	0.10%
2021/07/09	0.3	235.50	0	0.00	235.50	0.3	60	0.53%
2021/07/08	0	236.50	0	0.00	234.50	0	61	0.02%
2021/07/06	0	0.00	0	238.50	237.00	0	62	-0.02%
2021/07/01	0.1	241.85	0	0.00	238.50	0.1	63	0.16%
2021/06/29	1	230.52	0	0.00	230.50	1	61	1.66%
2021/06/28	0.1	232.50	0	0.00	231.00	0.1	61	0.16%
2021/06/22	0	231.00	0	0.00	230.50	0	62	0.04%
2021/06/02	0.1	230.50	0	0.00	228.00	0.1	73	0.14%
2021/05/31	0	230.50	0	0.00	229.00	0	74	0.01%
2021/05/20	0	0.00	1	227.00	227.00	-1	73	-1.36%
2021/05/18	1.1	227.05	0	0.00	227.00	1.1	74	1.48%
2021/05/17	0.2	224.12	0	0.00	220.00	0.2	74	0.27%
2021/05/07	0	239.00	0	0.00	243.50	0	64	0.02%
2021/05/06	1	238.00	0	0.00	236.00	1	63	1.58%
2021/05/04	0.1	238.50	0	237.50	239.00	0.1	62	0.15%
2021/04/20	0	0.00	0	243.00	241.50	0	60	-0.07%
2021/04/14	0	0.00	0.1	243.00	240.00	-0.1	60	-0.09%
2021/04/06	0	0.00	0.2	246.19	246.00	-0.2	57	-0.26%
2021/03/31	0.2	241.50	0	0.00	240.00	0.2	56	0.36%
2021/03/30	0	0.00	0	246.00	242.00	0	55	0.00%
2021/03/29	0	245.00	0	0.00	244.50	0	55	0.00%
2021/03/24	0.2	242.00	0	0.00	240.50	0.2	55	0.36%
2021/03/19	0.2	245.50	0	0.00	245.50	0.2	53	0.28%
2021/03/16	0	232.00	0	0.00	231.50	0	50	0.01%
2021/03/09	0	228.50	0	0.00	227.00	0	51	0.06%
2021/02/25	0	0.00	0.1	220.50	224.00	-0.1	48	-0.27%
2021/02/24	0	0.00	1	220.00	219.50	-1	49	-2.04%
2021/01/28	0	0.00	1	213.50	213.50	-1	54	-1.83%
2021/01/22	0.4	215.00	0	0.00	213.00	0.4	54	0.73%
2021/01/18	0.1	217.50	0	0.00	215.50	0.1	58	0.17%
2021/01/14	0	0.00	0.1	219.50	220.50	-0.1	57	-0.17%
2021/01/13	0	0.00	0	218.50	218.50	0	57	-0.01%
2021/01/11	0.1	214.50	0	0.00	213.50	0.1	56	0.18%
2021/01/08	0	0.00	1	214.00	215.50	-1	56	-1.77%
2020/12/31	0.7	215.00	0	0.00	213.00	0.7	57	1.27%
2020/12/22	0	213.50	0	0.00	210.50	0	59	0.01%
2020/12/18	0.1	212.00	0	0.00	211.00	0.1	58	0.09%
2020/12/17	0	0.00	1	212.00	212.00	-1	58	-1.70%
2020/12/09	0	216.50	0	0.00	215.50	0	56	0.05%
2020/12/08	1.2	216.20	0	0.00	215.50	1.2	56	2.14%
2020/12/07	0.1	218.00	0	0.00	216.50	0.1	55	0.18%
2020/11/27	0.1	216.50	0	0.00	216.00	0.1	53	0.13%
2020/11/26	0	0.00	5	215.50	215.50	-5	53	-9.42%
2020/11/25	1	216.50	5	216.10	215.50	-4	52	-7.56%
2020/11/23	0.2	218.00	0	0.00	216.00	0.2	52	0.38%
2020/11/20	0.1	213.00	0	0.00	212.00	0.1	51	0.10%
2020/11/13	1.1	216.00	0	0.00	214.50	1.1	51	2.13%
2020/11/11	0.1	218.50	0	0.00	216.50	0.1	51	0.19%
2020/11/10	1	218.00	0	0.00	215.50	1	52	1.91%
2020/11/04	1	208.00	0	0.00	207.50	1	49	2.02%
2020/11/03	0.1	208.00	0	0.00	207.00	0.1	50	0.20%
2020/11/02	0.2	206.50	0	0.00	205.00	0.2	50	0.40%
2020/10/27	1	208.00	0	0.00	208.00	1	49	2.03%
2020/10/16	1	204.50	0	0.00	204.00	1	46	2.17%
2020/10/12	0	0.00	1	207.00	206.00	-1	45	-2.19%
2020/10/07	1	204.50	0	0.00	204.50	1	44	2.25%
2020/09/04	1	216.00	0	0.00	217.00	1	55	1.81%
2020/06/08	0	0.00	1.1	238.09	238.50	-1.1	52	-2.11%
2020/06/03	0	0.00	0.1	232.00	229.00	-0.1	45	-0.32%
2020/05/11	1	231.00	0	0.00	227.50	1	38	2.57%
2020/04/27	0	209.50	0	0.00	208.00	0	35	0.02%
2020/04/24	0	213.00	1	204.00	206.50	-1	35	-2.70%
2020/04/23	0.2	210.00	0	0.00	207.00	0.2	35	0.47%
2020/04/17	1	209.00	0	0.00	209.50	1	34	2.88%
2020/04/01	0	200.50	0	0.00	198.00	0	36	0.07%
2020/03/23	0	179.00	0	0.00	179.00	0	31	0.06%
2020/03/18	0.3	190.00	0	0.00	189.50	0.3	28	1.00%
2020/03/09	2	214.00	0	0.00	212.50	2	23	8.36%
2020/03/05	2	219.50	0	0.00	219.00	2	23	8.64%
2020/02/20	3	230.00	0	0.00	229.50	3	22	13.26%
2020/02/07	1	231.00	0	0.00	230.00	1	22	4.51%
2020/02/06	1	230.00	0	0.00	230.00	1	22	4.55%
2020/02/05	1	230.00	0	0.00	230.00	1	22	4.52%
2019/11/15	0	0.00	1	251.50	251.00	-1	12	-7.77%
2019/08/07	0	0.00	1	246.00	246.00	-1	13	-7.26%
2019/07/18	0	264.00	0	0.00	265.00	0	20	0.15%
2019/05/17	0	0.00	2	266.50	266.50	-2	27	-7.36%
2019/05/13	0.3	264.00	0	0.00	264.00	0.3	28	1.15%
2019/01/14	0	0.00	1	243.00	243.00	-1	35	-2.81%
2019/01/09	0.3	245.00	0	0.00	245.50	0.3	36	0.93%
2018/12/05	1	244.00	0	0.00	240.00	1	33	3.03%
2018/11/06	1	240.00	0	0.00	240.00	1	40	2.46%
2018/11/05	1	243.00	0	0.00	240.00	1	41	2.41%
2018/10/19	0.1	260.00	0	0.00	260.00	0.1	46	0.12%
2018/10/15	0.1	268.00	0	0.00	268.00	0.1	49	0.10%
2018/10/12	0	267.50	0	0.00	267.50	0	49	0.04%
2018/09/26	0	0.00	2	280.50	280.00	-2	55	-3.61%
2018/09/25	0	0.00	2	280.00	280.50	-2	57	-3.50%
2018/09/21	0	0.00	2	273.00	278.00	-2	57	-3.47%
2018/09/17	0	0.00	4	275.00	275.00	-4	62	-6.36%
2018/09/10	0.1	258.50	0	0.00	259.00	0.1	66	0.09%
2018/09/07	0.1	270.00	0	0.00	271.50	0.1	66	0.09%
2018/09/06	0.1	273.00	0	0.00	274.00	0.1	68	0.09%
2018/09/04	0	284.00	0	0.00	285.00	0	71	0.04%
2018/09/03	0	283.50	0	0.00	283.50	0	72	0.05%
2018/08/28	0	289.00	0	0.00	290.00	0	80	0.05%
2018/08/21	0	284.00	0	0.00	285.00	0	91	0.03%
2018/08/17	0	285.00	0	0.00	286.00	0	89	0.04%
2018/08/06	0	267.00	0	0.00	269.50	0	91	0.03%
2018/07/31	0.1	269.50	0	0.00	272.00	0.1	93	0.05%
2018/07/30	0	0.00	3	276.33	276.50	-3	93	-3.20%
2018/07/25	0	0.00	1	272.00	271.50	-1	97	-1.03%
2018/07/19	1	267.50	0	0.00	267.50	1	123	0.81%
2018/07/09	1.1	252.48	0	0.00	255.00	1.1	132	0.79%
2018/07/05	1	265.00	0	0.00	266.00	1	134	0.74%
2018/06/04	0	0.00	0	268.50	270.50	0	141	-0.03%
2018/05/22	0	0.00	0.2	254.00	254.50	-0.2	128	-0.18%
2018/05/16	1	257.00	1	259.00	259.50	0	127	0.00%
2018/04/26	0	0.00	1	260.00	257.50	-1	130	-0.77%
2018/04/16	0	0.00	1	243.00	242.00	-1	110	-0.91%
2018/04/11	1	239.00	0	0.00	239.00	1	113	0.88%
2018/04/10	0	0.00	1	241.00	246.00	-1	112	-0.89%
2018/03/31	0	235.00	0	0.00	232.00	0	115	0.03%
2018/03/28	2	232.00	0	0.00	232.00	2	122	1.63%
2018/03/27	2	234.00	0	0.00	233.50	2	126	1.58%
2018/03/23	2	231.50	0	0.00	231.00	2	128	1.56%
2018/03/22	2	237.50	0	0.00	234.00	2	130	1.53%
2018/03/19	1	237.00	0	0.00	236.00	1	138	0.72%
2018/02/09	0	0.00	2	220.00	224.00	-2	191	-1.05%
2018/02/06	1	227.00	0	0.00	224.00	1	197	0.51%
2018/01/31	1	237.00	0	0.00	238.00	1	223	0.45%
2018/01/24	0	0.00	1	238.00	248.50	-1	279	-0.36%
2018/01/19	0	0.00	2	238.00	236.50	-2	284	-0.70%
2018/01/11	1	227.00	1	229.00	229.00	0	281	0.00%
2018/01/09	3	230.00	1	229.50	229.00	2	278	0.72%
2018/01/03	1	235.00	0	0.00	235.00	1	273	0.37%