鳳凰 (5706)-元大-竹科券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.6
漲跌
▼0.5
漲幅
-0.65%
成交量
1,798張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	16	80.42	19.5	81.56	77.10	-3.5	2,019	-0.17%
2024/05/17	0.1	80.00	1	79.80	80.00	-0.9	1,826	-0.05%
2024/05/16	4	81.40	8	81.82	81.70	-4	1,783	-0.23%
2024/05/15	2	79.15	1	79.80	79.80	1	1,656	0.06%
2024/05/14	10	79.67	5.1	79.28	78.80	4.9	1,642	0.30%
2024/05/13	5	78.20	1	78.60	78.40	4	1,556	0.26%
2024/05/10	0.1	78.20	8	78.60	78.10	-8	1,534	-0.52%
2024/05/09	1	76.40	0	0.00	75.50	1	1,506	0.07%
2024/05/08	0	0.00	0	75.61	75.60	0	1,502	0.00%
2024/05/06	0	0.00	1	77.60	77.50	-1	1,498	-0.07%
2024/05/03	5	78.94	0	0.00	78.60	5	1,486	0.34%
2024/05/02	9	79.74	4	79.37	80.00	5	1,463	0.34%
2024/04/30	2	76.90	1.5	76.47	77.70	0.5	1,405	0.04%
2024/04/29	31.1	80.55	13	80.31	79.00	18.1	1,375	1.32%
2024/04/26	125	80.00	132.3	78.81	79.70	-7.3	1,233	-0.59%	大買/大賣/
2024/04/25	28	79.00	175	77.16	78.50	-147	1,139	-12.90%	大賣/鉅額交易
2024/04/24	160	76.28	4.1	76.18	76.30	155.9	920	16.95%	大買/鉅額交易
2024/04/23	11.1	74.85	13	74.62	73.10	-2	828	-0.24%
2024/04/22	10	71.18	9	71.73	71.30	1	732	0.14%
2024/04/16	0	0.00	4	69.43	68.40	-4	752	-0.53%
2024/04/15	1	72.70	1	71.80	71.60	0	746	0.00%
2024/04/12	0	0.00	2	72.75	73.10	-2	754	-0.27%
2024/04/11	9.3	75.10	14.5	75.27	74.10	-5.2	727	-0.71%
2024/04/10	1	69.30	1	69.40	69.10	0	587	0.00%
2024/04/08	0	0.00	7	67.50	67.70	-7	601	-1.16%
2024/04/02	0	68.50	1	68.20	68.60	-1	658	-0.15%
2024/03/29	0	0.00	1	68.70	68.40	-1	660	-0.15%
2024/03/28	1.1	69.08	1	69.10	69.10	0.1	660	0.01%
2024/03/27	2	69.05	1	69.10	68.90	1	659	0.15%
2024/03/26	0	67.80	0	0.00	67.50	0	654	0.00%
2024/03/19	0	0.00	5	66.94	67.40	-5	663	-0.75%
2024/03/18	1	66.40	0	0.00	66.40	1	664	0.15%
2024/03/15	1.1	69.70	1	69.90	67.60	0.1	677	0.01%
2024/03/14	0	0.00	1	66.70	67.00	-1	643	-0.16%
2024/03/13	2	67.40	0	0.00	67.20	2	648	0.31%
2024/03/12	1	67.70	1.1	66.94	68.00	-0.1	653	-0.02%
2024/03/11	1	64.50	0	0.00	64.20	1	644	0.16%
2024/03/06	0	0.00	2	63.00	62.30	-2	650	-0.31%
2024/03/05	1.1	62.73	0	0.00	63.50	1.1	669	0.16%
2024/03/04	3	62.53	0	0.00	62.10	3	675	0.44%
2024/02/29	0	0.00	14	61.03	61.70	-14	733	-1.91%
2024/02/27	3	61.50	0	0.00	61.40	3	840	0.36%
2024/02/26	3	62.00	0	0.00	61.80	3	961	0.31%
2024/02/23	0	61.50	0	0.00	61.50	0	1,132	0.00%
2024/02/22	0.2	62.20	6	62.23	62.00	-5.8	1,215	-0.48%
2024/02/20	0	0.00	1	62.70	62.80	-1	1,698	-0.06%
2024/02/19	3	64.23	0	0.00	63.70	3	1,899	0.16%
2024/02/16	0	0.00	0.1	64.10	63.70	-0.1	1,910	-0.01%
2024/02/15	0.1	64.26	0	0.00	64.50	0.1	1,919	0.01%
2024/02/02	0.1	69.00	0	0.00	68.40	0.1	1,963	0.00%
2024/01/31	0	68.60	0	0.00	68.40	0	1,993	0.00%
2024/01/30	0	68.80	0	0.00	68.80	0	2,042	0.00%
2024/01/29	0	0.00	0	69.20	68.90	0	2,134	0.00%
2024/01/26	0.1	69.00	0	0.00	67.60	0.1	2,145	0.00%
2024/01/25	2	68.20	1	67.60	67.60	1	2,178	0.05%
2024/01/24	1	68.60	0	0.00	68.50	1	2,274	0.04%
2024/01/23	0	67.90	0	0.00	67.50	0	2,302	0.00%
2024/01/19	4	67.90	1	67.80	67.80	3	2,328	0.13%
2024/01/18	0	0.00	1	67.60	67.50	-1	2,361	-0.04%
2024/01/17	2	67.90	1	67.30	67.70	1	2,389	0.04%
2024/01/16	5	68.84	1	68.60	67.40	4	2,417	0.17%
2024/01/15	8	70.26	11	70.54	70.40	-3	2,411	-0.12%
2024/01/12	4	72.80	1	73.30	74.10	3	2,380	0.13%
2024/01/11	1	72.00	1	72.00	72.20	0	2,377	0.00%
2024/01/10	1	73.40	0	0.00	72.80	1	2,377	0.04%
2024/01/09	1	73.80	0.5	74.00	73.60	0.5	2,377	0.02%
2024/01/08	2	75.05	9	74.84	74.60	-7	2,382	-0.29%
2024/01/05	1.1	74.77	0.3	74.10	74.00	0.8	2,424	0.03%
2024/01/03	1	74.80	2	73.80	73.70	-1	2,413	-0.04%
2024/01/02	0.3	73.30	0	0.00	74.00	0.3	2,405	0.01%
2023/12/29	4.1	73.98	5	74.00	73.50	-0.9	2,407	-0.04%
2023/12/28	3	71.70	0	0.00	71.30	3	2,358	0.13%
2023/12/27	2	71.90	0	0.00	72.00	2	2,361	0.09%
2023/12/25	1	71.80	1	71.10	71.00	0	2,366	0.00%
2023/12/22	0	71.40	0	0.00	71.00	0	2,371	0.00%
2023/12/20	1	72.20	0	0.00	71.80	1	2,375	0.04%
2023/12/19	0	70.40	0	0.00	70.20	0	2,371	0.00%
2023/12/18	5	70.92	2	70.80	70.80	3	2,373	0.13%
2023/12/15	5	71.60	3	71.50	71.40	2	2,377	0.08%
2023/12/14	0.1	72.68	1	71.90	71.60	-1	2,375	-0.04%
2023/12/13	1	72.50	0	0.00	72.40	1	2,373	0.04%
2023/12/12	5.3	73.84	5	72.28	72.10	0.3	2,379	0.01%
2023/12/11	0.1	74.40	0	0.00	73.90	0.1	2,375	0.00%
2023/12/08	0	74.70	0	0.00	74.40	0	2,411	0.00%
2023/12/07	7	75.63	0	0.00	75.00	7	2,412	0.29%
2023/12/06	0	0.00	1	75.30	75.40	-1	2,414	-0.04%
2023/12/05	7	74.25	1	74.20	73.90	6	2,396	0.25%
2023/12/04	0	75.20	0	0.00	75.10	0	2,396	0.00%
2023/12/01	0.1	74.68	0	0.00	74.30	0.1	2,389	0.00%
2023/11/29	0.1	74.73	2	74.50	73.90	-1.9	2,376	-0.08%
2023/11/28	1	74.40	0	0.00	74.80	1	2,371	0.04%
2023/11/27	4	73.72	5	73.60	73.00	-1	2,368	-0.04%
2023/11/24	13	76.51	4.1	74.95	75.10	9	2,338	0.38%
2023/11/22	30	80.50	35	80.46	78.50	-5	2,199	-0.23%
2023/11/21	10	77.57	10	77.71	78.50	0	2,154	0.00%
2023/11/20	25.2	77.95	24	77.93	76.50	1.2	2,078	0.06%
2023/11/17	12	80.18	21	80.27	82.60	-9	1,878	-0.48%
2023/11/16	43	72.85	34	74.26	75.10	9	1,634	0.55%
2023/11/14	1	68.60	10	68.10	67.90	-9	1,440	-0.62%
2023/11/13	2	69.55	0	0.00	69.50	2	1,458	0.14%
2023/11/10	3	68.47	1.3	68.43	68.80	1.7	1,446	0.12%
2023/11/09	2	68.58	1	68.80	67.30	1	1,446	0.07%
2023/11/08	1	69.20	8	68.97	68.70	-7	1,484	-0.47%
2023/11/07	4	69.55	8	70.58	69.10	-4	1,529	-0.26%
2023/11/06	26	69.38	27	69.57	69.50	-1	1,509	-0.07%
2023/11/03	12.5	67.23	4.2	69.11	67.80	8.3	1,443	0.57%
2023/11/02	22	68.59	21	68.90	68.90	1	1,472	0.07%
2023/11/01	8	67.77	8.4	68.66	68.80	-0.4	1,456	-0.02%
2023/10/31	0.2	67.20	7	67.00	66.60	-6.8	1,380	-0.49%
2023/10/30	1.1	65.71	10	65.51	65.60	-9	1,380	-0.65%
2023/10/27	11	66.05	1	65.90	66.40	10	1,404	0.71%
2023/10/26	3	65.70	3	64.90	64.90	0	1,455	0.00%
2023/10/25	0.1	64.70	0.2	64.70	66.60	-0.1	1,593	-0.01%
2023/10/24	2.6	61.71	3	64.70	64.70	-0.4	1,613	-0.02%
2023/10/23	7	61.21	5	61.70	60.90	2	1,677	0.12%
2023/10/20	1	60.00	0	0.00	60.20	1	1,720	0.06%
2023/10/18	0	61.68	0	0.00	60.30	0	1,978	0.00%
2023/10/17	0.1	62.25	0	0.00	62.00	0.1	2,111	0.00%
2023/10/16	5.1	62.30	3	62.13	62.10	2.1	2,152	0.10%
2023/10/13	24	65.98	16	65.43	63.60	8	2,203	0.36%
2023/10/12	1	63.30	0	0.00	63.80	1	2,197	0.05%
2023/10/11	1	63.40	2	64.35	63.00	-1	2,265	-0.04%
2023/10/05	0	0.00	1	65.80	65.40	-1	2,363	-0.04%
2023/10/04	0	64.00	0	0.00	63.80	0	2,401	0.00%
2023/10/03	1.7	65.97	1	65.50	64.60	0.7	2,443	0.03%
2023/10/02	3	65.53	2	65.65	66.50	1	2,587	0.04%
2023/09/28	1	65.90	0	0.00	65.60	1	2,695	0.04%
2023/09/27	0.3	65.30	1	65.30	65.20	-0.7	2,802	-0.02%
2023/09/25	0	0.00	2	66.30	66.40	-2	2,928	-0.07%
2023/09/22	1	64.60	0	0.00	65.70	1	2,964	0.03%
2023/09/21	0	0.00	3	65.30	65.50	-3	3,055	-0.10%
2023/09/20	1	66.30	1	66.40	66.20	0	3,206	0.00%
2023/09/19	0	67.80	0	0.00	67.20	0	3,341	0.00%
2023/09/15	3	69.03	0	0.00	68.60	3	3,647	0.08%
2023/09/14	1	69.50	4	70.00	70.00	-3	3,887	-0.08%
2023/09/13	12	69.27	12	69.54	69.00	0	4,095	0.00%
2023/09/12	0.1	67.50	0	0.00	67.20	0.1	4,182	0.00%
2023/09/11	0.1	69.10	1	68.00	67.80	-0.9	4,303	-0.02%
2023/09/08	1	68.70	0	0.00	68.50	1	4,651	0.02%
2023/09/07	0.1	69.26	1	68.90	68.80	-0.9	5,014	-0.02%
2023/09/06	0	70.50	0	0.00	69.90	0	5,199	0.00%
2023/09/01	2	72.25	1	71.90	71.90	1	6,958	0.01%
2023/08/31	0	0.00	1	72.00	72.10	-1	7,232	-0.01%
2023/08/30	0	0.00	2	73.90	73.20	-2	7,433	-0.03%
2023/08/29	3	73.37	2	71.90	74.00	1	7,747	0.01%
2023/08/28	2	73.15	0	0.00	71.50	2	8,316	0.02%
2023/08/25	30	77.53	26	77.24	76.90	4	8,681	0.05%
2023/08/24	1	74.50	3	74.20	74.10	-2	8,756	-0.02%
2023/08/23	2	74.50	2.1	74.79	74.30	-0.1	8,955	0.00%
2023/08/22	0	74.50	41	73.64	73.40	-41	9,491	-0.43%
2023/08/21	0	0.00	1	75.70	75.10	-1	10,437	-0.01%
2023/08/18	1	76.20	1	77.50	75.60	0	10,722	0.00%
2023/08/17	2	77.45	4	77.10	77.90	-2	10,905	-0.02%
2023/08/16	1	76.00	0	0.00	75.80	1	11,027	0.01%
2023/08/15	5	77.20	11	76.99	77.00	-6	11,274	-0.05%
2023/08/14	2	79.70	10	75.63	77.30	-8	11,375	-0.07%
2023/08/11	2	78.00	7	78.06	79.40	-5	11,597	-0.04%
2023/08/10	6	77.65	2	77.20	78.50	4	11,751	0.03%
2023/08/09	1	78.90	1	79.30	78.70	0	11,868	0.00%
2023/08/08	7	82.14	7	81.39	79.40	0	11,911	0.00%
2023/08/07	3	80.53	2	80.45	81.10	1	11,903	0.01%
2023/08/04	9	80.40	20	79.80	79.80	-11	11,889	-0.09%
2023/08/02	8.1	80.85	17	79.61	79.40	-8.9	11,881	-0.07%
2023/08/01	13	80.49	7	80.93	81.00	6	11,857	0.05%
2023/07/31	21	81.17	17	80.08	80.00	4	11,825	0.03%
2023/07/28	31	83.31	35	82.64	82.30	-4	11,760	-0.03%
2023/07/27	14	81.56	12	82.23	82.30	2	11,589	0.02%
2023/07/26	16	82.23	17	82.82	81.00	-1	11,542	-0.01%
2023/07/25	8	80.03	0.5	78.90	79.70	7.5	11,456	0.07%
2023/07/24	1	78.60	8	79.01	79.80	-7	11,409	-0.06%
2023/07/21	32	82.67	20	82.37	81.00	12	11,333	0.11%
2023/07/20	89	84.75	26	84.55	84.70	63	11,152	0.56%
2023/07/19	8	82.00	0	0.00	80.50	8	11,014	0.07%
2023/07/18	2.7	82.83	10	83.36	80.60	-7.3	10,979	-0.07%
2023/07/17	2.2	87.48	2	86.65	84.80	0.2	10,933	0.00%
2023/07/14	12	90.68	7	91.20	88.50	5	10,927	0.05%
2023/07/13	12	90.03	5	90.94	89.50	7	10,872	0.06%
2023/07/12	3.2	94.41	66	91.36	91.60	-62.8	10,871	-0.58%
2023/07/11	0	0.00	2	96.85	95.80	-2	10,890	-0.02%
2023/07/10	2	97.95	0	0.00	96.90	2	10,951	0.02%
2023/07/07	23.3	98.78	1.1	102.73	98.00	22.2	10,905	0.20%
2023/07/06	11.3	101.63	31.1	102.00	101.00	-19.8	10,761	-0.18%
2023/07/05	37	110.55	133.2	111.81	105.50	-96.2	10,654	-0.90%	大賣/
2023/07/04	9.1	110.37	14.1	108.72	109.00	-5	10,551	-0.05%
2023/07/03	280	113.97	211	112.52	112.00	69	10,500	0.66%	大買/大賣/
2023/06/30	4.2	112.17	37	112.78	111.50	-32.8	10,439	-0.31%
2023/06/29	6.1	111.60	117	112.97	113.00	-110.9	10,417	-1.06%	大賣/鉅額交易
2023/06/28	263.1	112.40	10	111.70	111.50	253.1	10,357	2.44%	大買/鉅額交易
2023/06/27	4.6	110.87	7.3	107.64	108.50	-2.7	10,253	-0.03%
2023/06/26	2	112.50	2.2	111.00	112.00	-0.1	10,121	0.00%
2023/06/21	15	115.40	40.4	113.96	112.00	-25.3	10,035	-0.25%
2023/06/20	20	116.25	19	115.37	114.00	1	9,827	0.01%
2023/06/19	18	113.81	13.4	113.97	113.00	4.7	9,597	0.05%
2023/06/16	17	114.06	18	111.42	110.00	-1	9,395	-0.01%
2023/06/15	5	112.30	11	112.82	114.50	-6	9,281	-0.06%
2023/06/14	33.1	114.40	41	113.70	113.00	-7.9	9,177	-0.09%
2023/06/13	78	114.10	51.4	114.61	111.50	26.6	8,851	0.30%
2023/06/12	8.3	113.77	7	111.07	110.00	1.3	8,499	0.02%
2023/06/09	30.2	115.82	95.6	112.49	116.50	-65.4	8,329	-0.79%
2023/06/08	28.2	123.58	19	124.11	119.50	9.2	7,981	0.12%
2023/06/07	63	123.20	56	123.17	123.00	7	7,613	0.09%
2023/06/06	22	111.73	30	114.78	118.00	-8	6,856	-0.12%
2023/06/05	29	109.43	17.2	110.55	107.50	11.8	6,603	0.18%
2023/06/02	10	105.10	16	106.25	109.50	-6	6,400	-0.09%
2023/06/01	63	103.93	55	104.66	102.00	8	6,089	0.13%
2023/05/31	26.6	95.56	19.1	95.99	99.10	7.5	5,541	0.14%
2023/05/30	37	89.58	25	89.96	90.10	12	5,158	0.23%
2023/05/29	31.2	90.02	33	89.90	90.00	-1.8	4,980	-0.04%
2023/05/26	71	92.82	70	91.97	87.90	1	4,826	0.02%
2023/05/25	62	87.43	66.1	88.73	95.30	-4.1	4,388	-0.09%
2023/05/24	37	85.16	29	85.48	86.70	8	3,504	0.23%
2023/05/23	4.4	74.30	11.3	75.64	78.90	-6.9	3,272	-0.21%
2023/05/22	15	71.35	17.4	71.57	71.80	-2.4	3,207	-0.08%
2023/05/19	39	71.00	35	71.02	70.20	4	3,211	0.12%
2023/05/18	12.2	67.83	18	67.07	67.90	-5.9	3,290	-0.18%
2023/05/17	16	67.84	20	68.05	67.90	-4	3,536	-0.11%
2023/05/16	55	66.76	39	66.23	66.80	16	3,334	0.48%
2023/05/15	23	65.17	9	65.08	63.50	14	3,127	0.45%
2023/05/12	13	62.88	24	62.08	62.90	-11	2,993	-0.37%
2023/05/11	11	62.86	3.5	62.59	61.70	7.5	2,946	0.25%
2023/05/10	1	61.40	0	0.00	61.60	1	2,904	0.03%
2023/05/09	0	0.00	10	60.00	60.00	-10	2,910	-0.34%
2023/04/25	4	61.60	0	0.00	61.00	4	3,013	0.13%
2023/04/21	1	62.60	0	0.00	62.50	1	3,013	0.03%
2023/04/20	2	64.10	0	0.00	64.00	2	3,006	0.07%
2023/04/19	0	0.00	10	66.95	65.90	-10	2,989	-0.33%
2023/04/18	5	65.40	2	64.95	64.50	3	2,947	0.10%
2023/04/17	15	68.04	24	67.39	65.90	-9	2,948	-0.31%
2023/04/14	9	67.40	5	67.10	66.40	4	2,918	0.14%
2023/04/13	7	67.06	16	64.69	66.00	-9	2,847	-0.32%
2023/04/11	4	63.80	0	0.00	63.30	4	2,804	0.14%
2023/04/10	6	63.62	0	0.00	63.80	6	2,865	0.21%
2023/04/07	1	62.60	0	0.00	62.80	1	2,973	0.03%
2023/04/06	1.2	63.32	0	0.00	63.00	1.2	2,992	0.04%
2023/03/29	11	64.76	13	64.34	65.00	-2	3,034	-0.07%
2023/03/28	13	64.65	6	64.93	63.40	7	3,025	0.23%
2023/03/27	0	0.00	1	64.10	63.80	-1	3,022	-0.03%
2023/03/23	0	0.00	1	64.70	64.30	-1	3,602	-0.03%
2023/03/22	5	64.30	4	64.80	64.30	1	3,607	0.03%
2023/03/21	7	63.79	20.1	63.80	63.60	-13.1	3,599	-0.36%
2023/03/20	5	62.30	16	61.49	62.30	-11	3,596	-0.31%
2023/03/17	13.1	60.55	9	60.07	61.20	4.1	3,601	0.11%
2023/03/16	6.1	59.99	59	59.54	59.20	-52.9	3,583	-1.48%
2023/03/15	4	62.63	12	62.50	62.40	-8	3,557	-0.22%
2023/03/14	3	63.30	3	62.50	62.50	0	3,552	0.00%
2023/03/13	5	62.96	7	63.54	63.90	-2	3,539	-0.06%
2023/03/10	38	68.69	56.2	67.63	65.40	-18.2	3,509	-0.52%
2023/03/09	21	69.75	3	68.87	69.80	18	3,310	0.54%
2023/03/08	0	0.00	2	67.50	67.60	-2	3,307	-0.06%
2023/03/06	1	68.00	1	67.80	67.80	0	3,319	0.00%
2023/03/03	5.2	68.10	6	67.90	67.90	-0.8	3,306	-0.02%
2023/03/02	3	69.17	2	69.30	69.00	1	3,257	0.03%
2023/03/01	1	70.40	2	70.70	70.00	-1	3,216	-0.03%
2023/02/24	1	71.10	10	70.44	71.20	-9	3,199	-0.28%
2023/02/23	20	70.74	11	70.90	70.90	9	3,153	0.29%
2023/02/22	3	69.20	15	70.03	68.80	-12	3,097	-0.39%
2023/02/21	1.3	68.38	2	67.70	68.80	-0.7	3,029	-0.02%
2023/02/20	18	69.43	13	68.84	68.60	5	2,971	0.17%
2023/02/17	14	71.26	14	70.84	71.90	0	2,839	0.00%
2023/02/16	228	70.87	229	71.06	71.80	-1	2,687	-0.04%	大買/大賣/
2023/02/15	140.1	68.07	157	68.33	68.80	-16.9	2,351	-0.72%	大買/大賣/
2023/02/14	35	63.46	7	63.31	64.40	28	1,982	1.41%
2023/02/13	5	61.70	5	62.40	61.80	0	1,919	0.00%
2023/02/09	0	0.00	1	62.20	62.20	-1	1,923	-0.05%
2023/02/08	0	0.00	2	62.55	62.40	-2	1,914	-0.10%
2023/02/07	0	0.00	2	62.65	63.00	-2	1,912	-0.10%
2023/02/06	21	62.02	18	62.73	62.60	3	1,910	0.16%
2023/02/03	9	62.11	6	61.50	61.20	3	1,885	0.16%
2023/02/02	0	0.00	0.2	62.00	61.40	-0.2	1,844	-0.01%
2023/02/01	2	61.65	0	0.00	61.90	2	1,847	0.11%
2023/01/31	0	0.00	1	59.90	60.30	-1	1,844	-0.05%
2023/01/30	1	59.60	0	0.00	59.50	1	1,850	0.05%
2023/01/17	8	59.88	10	59.76	59.70	-2	1,864	-0.11%
2023/01/16	7	59.29	6	60.00	60.00	1	1,887	0.05%
2023/01/13	0	0.00	1	60.00	59.00	-1	1,916	-0.05%
2023/01/12	0	0.00	1	60.90	60.90	-1	1,931	-0.05%
2023/01/11	0	0.00	4	60.93	60.90	-4	1,946	-0.21%
2023/01/10	14	61.72	13	61.62	61.60	1	1,968	0.05%
2023/01/09	7	61.76	8	61.59	61.60	-1	2,018	-0.05%
2023/01/06	5	61.48	5	61.30	61.30	0	2,120	0.00%
2023/01/05	6	62.20	6.1	61.21	61.20	-0.1	2,165	0.00%
2023/01/04	4	62.48	1	62.30	61.90	3	2,163	0.14%
2023/01/03	5	60.94	6	61.65	61.90	-1	2,167	-0.05%
2022/12/30	6	62.38	6	61.43	61.40	0	2,230	0.00%
2022/12/29	14	59.42	14	60.21	61.80	0	2,205	0.00%
2022/12/28	23	61.16	19	61.18	61.00	4	2,187	0.18%
2022/12/27	13	62.57	20	63.26	60.70	-7	2,143	-0.33%
2022/12/26	4	61.00	4.4	60.35	60.30	-0.4	2,064	-0.02%
2022/12/23	4	60.98	5	61.02	61.10	-1	2,124	-0.05%
2022/12/22	7	61.31	9	61.27	61.40	-2	2,150	-0.09%
2022/12/21	11	58.48	9	60.14	60.50	2	2,168	0.09%
2022/12/20	8	58.11	7	58.39	57.90	1	2,218	0.05%
2022/12/19	9	59.00	5	58.50	58.50	4	2,292	0.17%
2022/12/16	74.1	64.20	116	64.24	60.10	-41.9	2,435	-1.72%	大賣/
2022/12/15	39	63.21	19	62.98	64.70	20	2,212	0.90%
2022/12/14	3	57.97	3.2	58.90	58.90	-0.2	2,182	-0.01%
2022/12/13	4	58.23	7	58.37	58.20	-3	2,273	-0.13%
2022/12/12	5	57.48	3	57.80	57.80	2	2,351	0.09%
2022/12/09	11	58.07	9	57.59	57.50	2	2,504	0.08%
2022/12/08	16	57.59	10	57.93	58.00	6	2,546	0.24%
2022/12/07	9	56.81	10	57.34	56.80	-1	2,583	-0.04%
2022/12/06	5	58.26	4	57.20	57.20	1	2,599	0.04%
2022/12/05	3	57.27	3	57.13	58.20	0	2,603	0.00%
2022/12/02	9	57.81	10	57.63	57.30	-1	2,608	-0.04%
2022/12/01	6	57.95	8	58.23	58.50	-2	2,605	-0.08%
2022/11/30	5	56.48	5	57.44	57.50	0	2,647	0.00%
2022/11/29	9	55.47	8	55.94	56.30	1	2,628	0.04%
2022/11/28	7	53.34	3	53.97	54.00	4	2,597	0.15%
2022/11/25	5	52.74	3	52.10	52.10	2	2,600	0.08%
2022/11/24	2	52.25	2	52.30	52.30	0	2,674	0.00%
2022/11/23	6	52.37	6	52.00	52.00	0	2,708	0.00%
2022/11/22	2	52.00	0	0.00	52.00	2	2,959	0.07%
2022/11/21	9	53.02	12	53.10	52.50	-3	3,049	-0.10%
2022/11/18	10	55.60	7	54.21	53.40	3	3,042	0.10%
2022/11/16	6	52.10	7	52.24	52.20	-1	2,969	-0.03%
2022/11/15	5	52.30	2	52.70	52.70	3	2,991	0.10%
2022/11/14	1	51.70	1	52.20	52.20	0	2,999	0.00%
2022/11/11	8	50.94	4	51.40	51.40	4	2,998	0.13%
2022/11/10	2	50.70	2	50.30	50.30	0	2,992	0.00%
2022/11/09	7	51.19	8	50.70	50.70	-1	3,010	-0.03%
2022/11/07	3	49.13	3	50.80	50.80	0	2,995	0.00%
2022/11/04	4	48.91	4	49.55	49.55	0	2,991	0.00%
2022/11/03	2	47.55	2	48.55	48.50	0	2,984	0.00%
2022/11/02	5	47.75	7	48.29	48.30	-2	2,994	-0.07%
2022/11/01	1	47.45	0	0.00	47.60	1	2,996	0.03%
2022/10/31	5	46.10	5.1	45.85	45.85	-0.1	3,001	0.00%
2022/10/28	6	45.65	0	0.00	45.60	6	3,013	0.20%
2022/10/26	0	0.00	0.6	45.40	45.40	-0.6	3,024	-0.02%
2022/10/25	8	45.78	8	45.50	45.50	0	3,021	0.00%
2022/10/24	1	46.60	0	0.00	46.60	1	3,022	0.03%
2022/10/20	4	46.89	7.3	46.47	46.20	-3.3	3,016	-0.11%
2022/10/19	8	48.91	8	47.64	47.60	0	3,103	0.00%
2022/10/18	8	49.48	8	48.80	48.80	0	3,113	0.00%
2022/10/17	2.1	47.95	1	48.10	49.25	1.1	3,120	0.04%
2022/10/14	10.1	50.87	10	50.90	50.40	0.1	3,130	0.00%
2022/10/13	7.1	56.00	1	54.90	52.20	6.1	3,209	0.19%
2022/10/12	0	0.00	1	58.00	58.00	-1	3,541	-0.03%
2022/10/11	4	57.45	5	57.30	57.20	-1	3,609	-0.03%
2022/10/07	6	58.53	6	58.73	58.60	0	3,604	0.00%
2022/10/06	10	57.42	11	57.98	57.90	-1	3,550	-0.03%
2022/10/05	7.1	58.60	5	57.30	57.30	2.1	3,565	0.06%
2022/10/04	5	58.72	5	58.10	58.10	0	3,569	0.00%
2022/10/03	12	58.06	12	58.56	57.90	0	3,583	0.00%
2022/09/30	31	57.19	31	57.52	58.00	0	3,573	0.00%
2022/09/29	7	56.47	7	56.59	56.40	0	3,521	0.00%
2022/09/28	4	57.13	84	57.26	55.00	-80	3,508	-2.28%
2022/09/27	16	60.29	5	62.40	59.60	11	3,500	0.31%
2022/09/26	33	63.78	24	65.65	62.00	9	3,503	0.26%
2022/09/23	49	67.25	46	68.01	65.40	3	3,468	0.09%
2022/09/22	52.7	70.37	77	68.19	67.90	-24.3	3,298	-0.74%
2022/09/21	23	66.57	28.1	67.18	67.50	-5.1	3,046	-0.17%
2022/09/20	29	66.65	28	66.49	67.00	1	2,982	0.03%
2022/09/19	52	65.46	44	65.95	65.00	8	2,916	0.27%
2022/09/16	30	66.57	27	66.31	66.60	3	2,865	0.10%
2022/09/15	25	65.96	25	66.72	64.00	0	2,746	0.00%
2022/09/14	15	64.59	22	65.27	65.40	-7	2,752	-0.25%
2022/09/13	5	63.66	1.2	63.77	64.80	3.8	2,774	0.14%
2022/09/12	5	62.72	4	63.40	63.50	1	2,797	0.04%
2022/09/08	6	61.88	3	62.03	62.00	3	2,866	0.10%
2022/09/07	5	60.92	5	61.02	60.90	0	2,898	0.00%
2022/09/06	15	62.71	16	64.26	61.40	-1	2,930	-0.03%
2022/09/05	8	62.78	10	61.58	61.30	-2	2,946	-0.07%
2022/09/02	10	63.37	10	63.31	62.80	0	3,159	0.00%
2022/09/01	12	64.16	10	63.89	63.50	2	3,215	0.06%
2022/08/31	16	64.39	13	65.10	64.60	3	3,315	0.09%
2022/08/30	2	64.00	2	64.70	64.00	0	3,468	0.00%
2022/08/29	63	66.46	59	66.67	63.80	4	3,661	0.11%
2022/08/26	22	62.55	22	65.62	66.30	0	3,950	0.00%
2022/08/25	4	60.50	3	60.80	60.30	1	4,436	0.02%
2022/08/24	6	61.02	5	60.76	60.60	1	4,646	0.02%
2022/08/23	2	61.00	2	61.00	61.00	0	5,142	0.00%
2022/08/22	6	61.80	3	62.13	61.30	3	5,294	0.06%
2022/08/19	3	60.03	3	60.90	60.90	0	5,370	0.00%
2022/08/18	1	59.50	1	59.90	59.90	0	5,388	0.00%
2022/08/17	2	60.20	2	60.00	60.00	0	5,414	0.00%
2022/08/16	7	60.36	4	60.88	60.20	3	5,449	0.06%
2022/08/15	1	59.60	2	59.80	59.70	-1	5,480	-0.02%
2022/08/12	11	59.45	8	59.50	59.50	3	5,505	0.05%
2022/08/11	11	59.28	11	59.35	59.00	0	5,588	0.00%
2022/08/10	6	59.13	1	59.00	58.70	5	5,606	0.09%
2022/08/09	18	59.26	3	59.23	59.10	15	5,634	0.27%
2022/08/08	18	58.32	1	59.10	58.70	17	5,698	0.30%
2022/08/05	6	60.15	4	60.65	60.20	2	5,843	0.03%
2022/08/04	8	57.96	0	0.00	58.70	8	5,940	0.13%
2022/08/03	8	60.19	12	60.59	59.50	-4	5,966	-0.07%
2022/08/02	2	61.90	15	61.30	61.40	-13	6,019	-0.22%
2022/08/01	8	63.71	1	63.40	63.40	7	6,265	0.11%
2022/07/29	9	63.24	2	64.00	64.00	7	6,289	0.11%
2022/07/28	11	68.96	3	69.00	69.00	8	6,308	0.13%
2022/07/27	6	69.77	7	69.09	68.80	-1	6,352	-0.02%
2022/07/26	51	71.97	28	71.26	67.80	23	6,463	0.36%
2022/07/25	5	69.38	6	69.33	69.30	-1	6,565	-0.02%
2022/07/22	15	69.17	17	69.17	69.50	-2	6,553	-0.03%
2022/07/21	7	67.67	7	68.83	69.30	0	6,560	0.00%
2022/07/20	14	69.69	15	70.03	70.10	-1	6,591	-0.02%
2022/07/19	52	70.86	139	70.61	68.50	-87	6,508	-1.34%	大賣/
2022/07/18	20	65.00	2	64.20	66.40	18	6,168	0.29%
2022/07/15	1	60.50	0	0.00	60.40	1	6,161	0.02%
2022/07/14	1	59.30	7	61.03	61.10	-6	6,215	-0.10%
2022/07/13	10	60.65	1	60.60	60.50	9	6,307	0.14%
2022/07/12	2	59.40	0	0.00	58.70	2	6,479	0.03%
2022/07/11	1	60.50	0	0.00	61.00	1	6,753	0.01%
2022/07/08	3	61.10	2	61.10	60.70	1	7,090	0.01%
2022/07/07	7	59.07	4	60.30	60.20	3	7,256	0.04%
2022/07/06	2	61.10	0	0.00	60.00	2	7,260	0.03%
2022/07/05	6	61.47	6	61.78	62.30	0	7,337	0.00%
2022/07/04	24	59.14	11	60.25	59.60	13	7,473	0.17%
2022/07/01	36	59.53	38	60.08	57.30	-2	7,472	-0.03%
2022/06/30	6	63.03	0	0.00	62.00	6	7,476	0.08%
2022/06/29	10	63.40	0	0.00	64.10	10	7,544	0.13%
2022/06/28	4	64.73	1	63.60	63.60	3	7,760	0.04%
2022/06/27	18	64.83	1	64.30	65.20	17	7,879	0.22%
2022/06/24	16	62.68	0	0.00	62.60	16	8,086	0.20%
2022/06/23	3	64.17	9	62.36	62.20	-6	8,142	-0.07%
2022/06/22	6	65.05	6	63.85	63.50	0	8,307	0.00%
2022/06/21	2	68.60	4	69.30	68.10	-2	8,303	-0.02%
2022/06/20	7	67.83	1	67.90	65.70	6	8,572	0.07%
2022/06/17	20	67.22	10	68.58	69.10	10	8,636	0.12%
2022/06/16	5	69.94	6	68.95	67.90	-1	8,605	-0.01%
2022/06/15	5	70.20	5	69.40	69.40	0	8,658	0.00%
2022/06/14	27	69.97	35	69.38	70.30	-8	8,852	-0.09%
2022/06/13	28	73.66	12	72.83	70.30	16	8,844	0.18%
2022/06/10	2	72.90	13	72.48	72.50	-11	8,719	-0.13%
2022/06/09	13	73.35	14	73.23	72.90	-1	8,760	-0.01%
2022/06/08	12	73.39	7	74.06	72.90	5	8,742	0.06%
2022/06/07	23	71.62	19	71.90	72.90	4	8,753	0.05%
2022/06/06	51	75.73	46	75.54	73.70	5	8,664	0.06%
2022/06/02	104	76.40	96	76.34	75.00	8	8,360	0.10%	大買/
2022/06/01	4	73.68	2	74.10	72.00	2	7,901	0.03%
2022/05/31	56	71.92	81	73.10	72.80	-25	8,076	-0.31%
2022/05/30	3	69.37	3	72.00	72.00	0	7,905	0.00%
2022/05/27	23	66.32	20.6	65.31	65.50	2.4	7,907	0.03%
2022/05/26	0.1	65.10	1	65.60	64.00	-0.9	8,044	-0.01%
2022/05/25	5	63.58	4	64.60	65.00	1	8,740	0.01%
2022/05/24	3	63.67	3	63.43	63.00	0	9,194	0.00%
2022/05/23	3	62.73	2	63.90	63.40	1	9,376	0.01%
2022/05/20	2	61.80	57	61.99	61.30	-55	9,496	-0.58%
2022/05/19	10	60.29	14	60.15	61.70	-4	9,784	-0.04%
2022/05/18	21	63.54	19	63.80	63.70	2	10,320	0.02%
2022/05/17	1	64.40	1	63.60	63.60	0	10,383	0.00%
2022/05/16	3	61.63	5	63.38	64.40	-2	10,384	-0.02%
2022/05/13	16	61.56	6	61.25	64.00	10	10,384	0.10%
2022/05/12	11.1	65.59	1	63.21	63.00	10.1	10,243	0.10%
2022/05/11	0	0.00	5	69.52	70.00	-5	10,145	-0.05%
2022/05/10	20	68.68	19	69.48	69.80	1	10,105	0.01%
2022/05/09	35	72.87	39.3	72.21	70.50	-4.3	10,033	-0.04%
2022/05/06	20	70.45	32	70.22	71.00	-12	9,780	-0.12%
2022/05/05	3	71.37	4	71.00	70.60	-1	9,750	-0.01%
2022/05/04	8	71.09	11	71.11	71.20	-3	9,724	-0.03%
2022/05/03	27	71.21	9	71.29	71.40	18	9,662	0.19%
2022/04/29	23	71.54	8	71.40	69.80	15	9,511	0.16%
2022/04/28	2	67.25	2	67.20	67.20	0	9,295	0.00%
2022/04/27	5	67.84	4	67.78	67.50	1	9,278	0.01%
2022/04/26	24	68.91	24	67.86	68.10	0	9,233	0.00%
2022/04/25	4	67.58	4	69.68	68.70	0	9,134	0.00%
2022/04/22	19.2	68.38	8	68.06	67.90	11.2	9,033	0.12%
2022/04/21	7	67.83	4.2	68.89	69.10	2.8	8,993	0.03%
2022/04/20	3	68.47	9.1	68.17	68.00	-6.1	8,925	-0.07%
2022/04/19	36	68.71	16	68.38	68.40	20	8,856	0.23%
2022/04/18	15.2	69.41	14	68.89	68.10	1.2	8,743	0.01%
2022/04/15	29	76.90	20.4	75.29	71.90	8.6	8,542	0.10%
2022/04/14	30	78.75	33.2	78.45	77.20	-3.2	8,248	-0.04%
2022/04/13	5	71.26	7.5	71.82	73.70	-2.5	7,877	-0.03%
2022/04/12	2	66.95	6	65.83	67.00	-4	7,686	-0.05%
2022/04/11	13	68.55	4	66.18	65.30	9	7,645	0.12%
2022/04/08	32	69.22	39	69.05	69.10	-7	7,542	-0.09%
2022/04/07	17	65.49	20	65.08	65.00	-3	7,353	-0.04%
2022/04/06	28	67.31	15	66.99	66.70	13	7,274	0.18%
2022/04/01	7	67.24	5	66.64	67.50	2	7,200	0.03%
2022/03/31	5	68.26	10	67.78	66.70	-5	7,105	-0.07%
2022/03/30	59	66.86	119	67.36	67.00	-60	6,869	-0.87%	大賣/
2022/03/29	44	67.25	15	66.97	65.50	29	6,733	0.43%
2022/03/28	24	63.33	31	63.28	64.50	-7	6,486	-0.11%
2022/03/25	41	67.02	27	67.45	66.70	14	6,387	0.22%
2022/03/24	1	66.40	1	66.80	65.60	0	6,172	0.00%
2022/03/23	56	67.87	9	68.31	66.30	47	6,104	0.77%
2022/03/22	9	62.64	15	63.28	64.80	-6	5,766	-0.10%
2022/03/21	4	63.33	2	63.50	63.10	2	5,648	0.04%
2022/03/18	31	65.01	23	64.48	63.90	8	5,594	0.14%
2022/03/17	30	64.71	19	65.27	64.60	11	5,490	0.20%
2022/03/16	3	63.20	1	61.70	62.70	2	5,248	0.04%
2022/03/15	7	62.10	7	62.99	62.30	0	5,170	0.00%
2022/03/14	0	0.00	2	64.00	63.10	-2	5,069	-0.04%
2022/03/11	4	62.28	2	61.30	63.10	2	4,962	0.04%
2022/03/10	14	63.98	15	65.16	61.90	-1	4,862	-0.02%
2022/03/09	14	62.01	13	61.15	62.00	1	4,621	0.02%
2022/03/08	11	63.09	9	61.12	61.10	2	4,484	0.04%
2022/03/07	3	61.90	3	63.30	61.10	0	4,248	0.00%
2022/03/04	21	67.47	32	66.91	67.00	-11	4,126	-0.27%
2022/03/03	39	63.92	48	66.15	68.50	-9	3,744	-0.24%
2022/03/02	15	62.33	7	62.51	62.30	8	3,418	0.23%
2022/03/01	9	60.22	15	61.03	62.50	-6	3,265	-0.18%
2022/02/25	39	64.71	21	64.94	61.80	18	3,030	0.59%
2022/02/24	10	62.73	14	64.76	66.00	-4	2,306	-0.17%
2022/02/23	5	58.12	6	59.47	60.00	-1	1,825	-0.05%
2022/02/22	15	56.66	47.5	55.87	58.90	-32.5	1,607	-2.02%
2022/02/21	14	58.74	16	58.90	57.60	-2	1,440	-0.14%
2022/02/18	53	57.96	50	55.65	59.10	3	1,125	0.27%
2022/02/17	3	50.45	0	0.00	54.50	3	524	0.57%
2022/02/16	16	48.50	0	0.00	49.55	16	436	3.66%
2022/02/15	3	48.78	7	48.56	48.05	-4	410	-0.97%
2022/02/14	0	0.00	2	46.80	47.55	-2	359	-0.56%
2022/02/10	0	0.00	1	45.05	45.60	-1	342	-0.29%
2022/02/07	1	43.30	0	0.00	43.85	1	335	0.30%
2022/01/26	12	43.66	0	0.00	43.50	12	339	3.53%
2022/01/14	0	0.00	1	39.20	39.50	-1	321	-0.31%
2022/01/13	1	40.10	0	0.00	40.00	1	319	0.31%
2022/01/10	0	0.00	4	41.13	41.50	-4	315	-1.27%
2022/01/05	1	42.45	0	0.00	42.40	1	319	0.31%
2021/12/22	1	42.55	0	0.00	42.65	1	371	0.27%
2021/12/20	0	0.00	4	42.08	42.10	-4	380	-1.05%
2021/12/10	1	43.10	0	0.00	42.85	1	380	0.26%
2021/11/30	0.1	42.19	0	0.00	42.50	0.1	382	0.03%
2021/11/29	0	0.00	1	42.50	42.00	-1	381	-0.26%
2021/11/24	0	0.00	1	44.50	44.80	-1	365	-0.27%
2021/11/23	0	0.00	2	44.60	44.00	-2	362	-0.55%
2021/11/17	0	0.00	2	47.55	47.95	-2	350	-0.57%
2021/11/16	7.2	47.72	13	47.14	47.80	-5.8	347	-1.67%
2021/11/15	3	44.92	0	0.00	45.15	3	327	0.92%
2021/11/12	4	46.65	12	45.41	45.85	-8	327	-2.44%
2021/11/11	1	48.00	1	47.55	47.45	0	318	0.00%
2021/11/10	2	46.00	0	0.00	46.95	2	292	0.68%
2021/11/09	2	46.50	0	0.00	46.35	2	282	0.71%
2021/11/04	4	44.55	0	0.00	44.30	4	263	1.52%
2021/11/03	1	44.90	1	44.75	44.90	0	265	0.00%
2021/11/02	1	43.50	0	0.00	43.65	1	261	0.38%
2021/10/28	1	42.85	4	43.70	43.70	-3	263	-1.14%
2021/10/22	2	42.55	0	0.00	41.85	2	285	0.70%
2021/10/20	4	43.09	0	0.00	42.75	4	312	1.28%
2021/10/19	3	44.13	0	0.00	44.00	3	338	0.89%
2021/10/15	2	43.55	0	0.00	43.75	2	361	0.55%
2021/10/12	5	42.26	2	42.20	42.35	3	399	0.75%
2021/10/08	0	0.00	3	43.80	43.25	-3	409	-0.73%
2021/10/06	0	0.00	1	42.20	42.25	-1	426	-0.23%
2021/10/05	3	43.15	0	0.00	43.10	3	447	0.67%
2021/10/04	9	43.66	1	43.75	42.70	8	479	1.67%
2021/10/01	4	41.33	0	0.00	41.30	4	561	0.71%
2021/09/30	5	42.60	0	0.00	42.70	5	676	0.74%
2021/09/29	0	0.00	2	41.85	41.60	-2	704	-0.28%
2021/09/28	4	42.40	1	42.20	42.10	3	709	0.42%
2021/09/27	2.2	41.41	0	0.00	41.60	2.2	723	0.30%
2021/09/24	1	39.60	0	0.00	40.05	1	746	0.13%
2021/09/13	0	0.00	0.1	38.65	38.60	-0.1	804	-0.01%
2021/09/09	0	0.00	0.1	37.35	38.40	-0.1	843	-0.01%
2021/09/08	1	37.85	0.2	38.10	37.45	0.8	850	0.09%
2021/09/07	3	38.70	0	0.00	38.45	3	853	0.35%
2021/09/06	0	0.00	2	38.75	38.45	-2	859	-0.23%
2021/09/03	0	0.00	1	40.25	39.95	-1	856	-0.12%
2021/09/02	2	40.08	0	0.00	40.25	2	860	0.23%
2021/08/25	5	41.56	2	41.25	41.70	3	961	0.31%
2021/08/24	2	39.90	0	0.00	39.75	2	974	0.21%
2021/08/17	0	0.00	1	40.55	39.90	-1	983	-0.10%
2021/08/13	1	41.35	1	42.50	41.45	0	984	0.00%
2021/08/12	1	42.10	1	42.50	42.50	0	984	0.00%
2021/08/11	1	42.15	0	0.00	41.95	1	983	0.10%
2021/08/09	0.1	41.85	3	41.70	41.55	-2.9	996	-0.29%
2021/08/06	5	41.70	0	0.00	41.30	5	999	0.50%
2021/08/03	0	0.00	1	43.15	43.10	-1	1,024	-0.10%
2021/07/29	1	44.35	0	0.00	44.10	1	1,020	0.10%
2021/07/28	0	0.00	9	43.12	44.15	-9	1,025	-0.88%
2021/07/27	1	45.05	0	0.00	44.35	1	1,029	0.10%
2021/07/26	1	46.75	1	47.30	45.70	0	1,025	0.00%
2021/07/23	4	47.44	1	47.25	47.05	3	1,016	0.30%
2021/07/22	1	45.45	1	46.00	45.80	0	995	0.00%
2021/07/21	8	46.30	0	0.00	44.55	8	987	0.81%
2021/07/20	17	46.00	10	46.81	46.20	7	973	0.72%
2021/07/19	1	47.00	1	47.20	47.10	0	965	0.00%
2021/07/15	2.1	45.91	0	0.00	46.30	2.1	947	0.22%
2021/07/14	0	0.00	4	43.35	44.70	-4	937	-0.43%
2021/07/13	1	43.90	7	44.40	43.65	-6	930	-0.64%
2021/07/12	0	0.00	5	45.79	45.05	-5	918	-0.54%
2021/07/09	13	46.73	10	47.78	46.75	3	896	0.33%
2021/07/08	5	47.56	2	47.78	47.45	3	860	0.35%
2021/07/07	17	48.50	11.3	48.53	49.85	5.7	768	0.74%
2021/07/06	1	44.60	12	44.66	45.35	-11	653	-1.68%
2021/07/05	2	42.33	2	42.88	43.30	0	627	0.00%
2021/07/02	0	0.00	6	42.75	42.30	-6	629	-0.95%
2021/07/01	5	43.51	1	42.60	44.15	4	618	0.65%
2021/06/30	0	0.00	7	41.65	41.95	-7	605	-1.16%
2021/06/29	2	40.43	11	40.53	40.50	-9	615	-1.46%
2021/06/28	0.1	42.00	6	41.00	40.90	-5.9	623	-0.95%
2021/06/23	2	42.33	0	0.00	42.20	2	631	0.32%
2021/06/22	4	43.11	2	44.08	43.10	2	626	0.32%
2021/06/21	5	43.22	0	0.00	43.70	5	617	0.81%
2021/06/17	2	41.75	0	0.00	42.00	2	625	0.32%
2021/06/16	0	0.00	1	41.15	41.05	-1	639	-0.16%
2021/06/15	12	41.60	7	41.90	41.70	5	661	0.76%
2021/06/11	2	40.48	0	0.00	40.30	2	673	0.30%
2021/06/10	3	40.80	0	0.00	40.50	3	713	0.42%
2021/06/09	0	0.00	1	40.30	40.55	-1	760	-0.13%
2021/06/08	1	41.20	1	40.70	40.70	0	768	0.00%
2021/06/07	0	0.00	2	39.78	39.65	-2	778	-0.26%
2021/06/04	7	41.93	12	44.01	41.95	-5	868	-0.58%
2021/06/03	8	42.07	11	42.20	41.85	-3	891	-0.34%
2021/06/02	11	39.56	0	0.00	40.25	11	875	1.26%
2021/06/01	11	39.89	19	39.74	40.25	-8	871	-0.92%
2021/05/31	20	38.54	0	0.00	37.50	20	858	2.33%
2021/05/28	7	39.40	0	0.00	38.60	7	867	0.81%
2021/05/27	0	0.00	10	36.80	38.00	-10	894	-1.12%
2021/05/26	0	0.00	10	36.70	36.90	-10	912	-1.10%
2021/05/14	2	32.10	5	32.20	32.20	-3	1,093	-0.27%
2021/05/12	1	34.10	0	0.00	33.00	1	1,071	0.09%
2021/05/10	6	37.93	0	0.00	37.55	6	1,042	0.58%
2021/05/06	1	36.25	0	0.00	35.60	1	1,034	0.10%
2021/05/04	0	0.00	2.6	34.75	34.50	-2.6	1,023	-0.25%
2021/05/03	0.1	36.85	0	0.00	36.10	0.1	1,010	0.01%
2021/04/29	1	38.85	0	0.00	38.05	1	1,001	0.10%
2021/04/28	1	39.00	0	0.00	38.90	1	995	0.10%
2021/04/26	0.1	39.50	0	0.00	39.25	0.1	987	0.01%
2021/04/22	0	0.00	3	39.20	39.10	-3	979	-0.31%
2021/04/21	0.1	40.25	0	0.00	40.00	0.1	967	0.01%
2021/04/20	0.1	40.75	0	0.00	40.50	0.1	962	0.01%
2021/04/19	0.1	41.00	0	0.00	40.80	0.1	960	0.01%
2021/04/16	1	41.10	0	0.00	41.25	1	957	0.10%
2021/04/14	0	0.00	1	40.40	40.10	-1	948	-0.11%
2021/04/13	2	40.70	0	0.00	40.75	2	944	0.21%
2021/04/12	0	0.00	1.1	40.71	41.25	-1.1	938	-0.12%
2021/04/09	2.1	41.12	0.2	41.50	40.80	1.9	935	0.20%
2021/04/08	1	41.60	0	0.00	41.70	1	930	0.11%
2021/04/07	1	40.70	0	0.00	40.70	1	922	0.11%
2021/04/01	0.1	41.00	1	41.50	40.85	-0.9	902	-0.10%
2021/03/31	3.4	41.79	0	0.00	41.70	3.4	887	0.38%
2021/03/30	1	43.20	3	43.32	43.30	-2	871	-0.23%
2021/03/29	2.1	42.61	1	42.70	42.70	1.1	867	0.13%
2021/03/26	0.1	43.15	0	0.00	43.30	0.1	862	0.01%
2021/03/25	2.1	43.51	0	0.00	43.65	2.1	854	0.25%
2021/03/23	2.2	44.70	0	0.00	44.35	2.2	837	0.26%
2021/03/22	1.2	46.01	2	46.00	46.05	-0.8	817	-0.10%
2021/03/19	0.3	45.14	4	45.76	46.65	-3.7	793	-0.47%
2021/03/18	7.1	45.62	2	45.58	45.55	5.1	775	0.65%
2021/03/17	2	45.30	3	44.95	44.65	-1	747	-0.13%
2021/03/16	9	44.66	11	44.98	44.80	-2	731	-0.27%
2021/03/15	7	44.53	1.5	44.00	44.30	5.5	692	0.79%
2021/03/12	2	41.90	1	42.00	41.85	1	646	0.15%
2021/03/11	0	0.00	3	41.03	42.00	-3	638	-0.47%
2021/03/10	7	42.17	3	42.13	42.00	4	625	0.64%
2021/03/09	3.5	41.69	11	41.82	42.40	-7.5	523	-1.43%
2021/03/08	0.1	38.70	0	0.00	38.55	0.1	457	0.01%
2021/03/05	1	37.90	0	0.00	38.10	1	448	0.22%
2021/03/03	3	37.95	13.2	38.01	38.10	-10.2	441	-2.32%
2021/03/02	0.4	38.50	1	39.00	38.05	-0.6	433	-0.13%
2021/02/26	0.1	40.65	0	0.00	40.95	0.1	421	0.02%
2021/02/25	2	40.90	3.2	41.23	41.10	-1.2	404	-0.30%
2021/02/24	22	41.61	22	41.49	41.55	0	359	0.00%
2021/02/23	38.2	38.14	38	37.95	38.20	0.2	283	0.07%
2021/02/22	0	35.75	3	35.75	35.75	-3	237	-1.26%
2021/02/19	1	32.55	0	0.00	32.50	1	232	0.43%
2021/02/17	1	31.60	0	0.00	31.65	1	251	0.40%
2021/02/05	1	31.10	0	0.00	30.80	1	248	0.40%
2021/01/25	0	0.00	0.5	29.30	29.30	-0.5	307	-0.16%
2021/01/21	2	29.93	1	30.05	29.85	1	305	0.33%
2021/01/06	0.4	30.50	0	0.00	30.50	0.4	296	0.12%
2021/01/05	0.1	31.15	0	0.00	31.00	0.1	292	0.02%
2021/01/04	0	0.00	1	31.35	31.30	-1	292	-0.34%
2020/12/22	1	32.00	1	31.60	30.90	0	280	0.00%
2020/12/21	0	0.00	1	33.10	32.75	-1	274	-0.36%
2020/12/15	2	33.40	0	0.00	33.35	2	269	0.74%
2020/12/07	1	34.30	0	0.00	34.00	1	247	0.40%
2020/12/01	0	0.00	1	32.25	32.20	-1	228	-0.44%
2020/11/26	1	32.65	0	0.00	32.95	1	221	0.45%
2020/11/25	1	33.45	1	32.55	32.20	0	213	0.00%
2020/11/20	1	31.15	1	31.10	31.10	0	176	0.00%
2020/11/12	1	29.00	0	0.00	28.95	1	122	0.82%
2020/11/11	0	0.00	3	29.67	29.60	-3	117	-2.55%
2020/11/10	2	30.60	0	0.00	30.60	2	94	2.12%
2020/09/04	0	0.00	0.1	29.10	29.30	-0.1	104	-0.09%
2020/08/07	0	0.00	1	28.80	29.00	-1	277	-0.36%
2020/08/06	0	0.00	5	29.00	29.05	-5	278	-1.80%
2020/08/04	0	0.00	1	28.85	28.90	-1	284	-0.35%
2020/07/28	1	29.00	0	0.00	28.05	1	290	0.34%
2020/07/27	1	29.55	0	0.00	29.10	1	291	0.34%
2020/07/23	1	30.45	0	0.00	30.55	1	291	0.34%
2020/07/08	2	32.80	0	0.00	32.85	2	292	0.68%
2020/07/07	1	33.30	0	0.00	33.30	1	291	0.34%
2020/07/03	0	0.00	1	33.95	34.00	-1	293	-0.34%
2020/06/23	0	0.00	2	33.70	33.75	-2	292	-0.68%
2020/06/22	1	33.90	0	0.00	33.85	1	293	0.34%
2020/06/17	0	0.00	1	34.15	34.30	-1	300	-0.33%
2020/06/11	2	35.38	0	0.00	34.85	2	315	0.63%
2020/06/08	1	36.05	1	35.75	36.05	0	316	0.00%
2020/06/03	3	35.93	0	0.00	35.85	3	310	0.97%
2020/06/01	0	0.00	1	35.95	35.50	-1	303	-0.33%
2020/05/29	0	0.00	1	34.60	34.90	-1	298	-0.34%
2020/05/28	6	36.04	3	37.83	36.10	3	289	1.04%
2020/05/27	9	38.30	7	39.21	36.75	2	272	0.73%
2020/05/26	0	0.00	2.2	36.17	37.80	-2.2	224	-0.98%
2020/04/30	0	0.00	1	31.90	32.05	-1	189	-0.53%
2020/04/29	0	0.00	0.1	30.95	30.95	-0.1	191	-0.03%
2020/04/17	0.6	30.00	0	0.00	30.00	0.6	230	0.26%
2020/03/27	0.1	28.00	1	27.80	27.90	-0.9	240	-0.37%
2020/03/23	0	23.95	0	0.00	23.95	0	230	0.02%
2020/03/18	2.1	23.57	0	0.00	23.15	2.1	219	0.95%
2020/03/13	0	29.90	0	0.00	29.80	0	204	0.02%
2020/03/09	0	33.60	0	0.00	33.30	0	193	0.02%
2020/03/03	0	0.00	2	34.70	34.65	-2	184	-1.08%
2020/02/26	2.2	35.06	0	0.00	35.20	2.2	179	1.22%
2020/02/25	2	35.18	0	0.00	35.20	2	177	1.13%
2020/02/18	1	35.90	0	0.00	36.00	1	167	0.60%
2020/02/17	0.2	36.20	0	0.00	36.15	0.2	166	0.12%
2020/02/13	0	37.15	0	0.00	37.05	0	163	0.02%
2020/02/05	1	36.05	0	0.00	36.05	1	148	0.67%
2020/02/04	2	36.60	0	0.00	36.80	2	144	1.38%
2020/01/31	1	36.05	0	0.00	36.45	1	135	0.74%
2020/01/30	1	36.25	0	0.00	36.05	1	132	0.76%
2020/01/13	1	40.00	1	40.30	40.10	0	107	0.00%
2020/01/10	1	43.50	0	0.00	43.95	1	84	1.18%
2020/01/09	1	42.70	0	0.00	42.95	1	73	1.37%
2020/01/03	0	0.00	1	40.10	40.00	-1	64	-1.56%
2019/12/06	1	38.85	0	0.00	38.85	1	50	1.99%
2019/12/02	0	0.00	14	38.15	38.10	-14	48	-28.67%
2019/11/19	0	0.00	0.6	38.60	38.60	-0.6	42	-1.30%
2019/11/11	0	0.00	1	38.50	38.65	-1	39	-2.54%
2019/11/06	1	37.45	0	0.00	37.45	1	34	2.88%
2019/09/20	2	36.10	0	0.00	36.10	2	50	3.92%
2019/09/19	5	36.10	0	0.00	36.15	5	51	9.79%
2019/08/30	7	35.96	0	0.00	35.90	7	55	12.53%
2019/08/15	1	35.85	0	0.00	36.00	1	60	1.64%
2019/07/29	1	36.15	0	0.00	36.15	1	57	1.74%
2019/06/24	0	0.00	4	37.40	37.65	-4	48	-8.17%
2019/06/10	4	37.75	0	0.00	38.00	4	48	8.26%
2019/05/29	0	0.00	1	36.70	36.75	-1	45	-2.20%
2019/04/01	0.1	36.75	0	0.00	36.75	0.1	42	0.19%
2019/03/08	1	36.00	0	0.00	36.10	1	43	2.28%
2019/01/24	1	35.40	0	0.00	35.60	1	72	1.38%
2019/01/10	1	34.80	0	0.00	34.75	1	73	1.37%
2019/01/08	1	34.80	0	0.00	34.80	1	72	1.38%
2018/12/25	0	0.00	1	35.40	35.40	-1	73	-1.35%
2018/12/05	0	0.00	1	36.40	36.30	-1	68	-1.47%
2018/12/04	1	36.85	0	0.00	36.60	1	68	1.46%
2018/11/29	1	36.80	0	0.00	36.80	1	59	1.68%
2018/11/26	0	0.00	1	37.20	36.50	-1	46	-2.17%
2018/10/26	1	32.90	0	0.00	32.70	1	35	2.83%
2018/09/25	0.1	34.35	0	0.00	34.15	0.1	44	0.23%
2018/09/05	0	0.00	1	34.30	34.35	-1	55	-1.80%
2018/08/24	0.1	34.70	0	0.00	34.50	0.1	61	0.19%
2018/07/26	0	35.15	0	0.00	35.15	0	71	0.03%
2018/07/13	1	34.50	0	0.00	34.60	1	73	1.36%
2018/05/08	0	0.00	1	36.85	36.75	-1	68	-1.46%
2018/04/03	2	36.20	2	36.00	36.20	0	82	0.00%
2018/03/31	0.2	36.25	0	0.00	36.25	0.2	79	0.23%
2018/02/26	0	34.45	0	0.00	34.15	0	64	0.03%
2018/02/07	0	34.30	0	0.00	34.45	0	65	0.03%