群益期 (6024)-元大-竹科券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
58.9
漲跌
▲0.2
漲幅
+0.34%
成交量
232張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	58.90	0	0.00	58.70	0	542	0.00%
2024/05/22	5	59.62	0	0.00	59.90	5	533	0.94%
2024/05/17	0	0.00	4	60.30	61.20	-4	527	-0.76%
2024/05/16	5	61.00	0.1	61.60	60.70	4.9	528	0.93%
2024/05/15	8	61.70	0	0.00	61.60	8	524	1.52%
2024/05/13	0	0.00	2	60.70	61.70	-2	511	-0.39%
2024/05/10	0	0.00	1	58.90	60.00	-1	496	-0.20%
2024/05/09	0	0.00	0.1	59.40	59.10	-0.1	490	-0.02%
2024/05/08	0	59.10	0	0.00	59.60	0	481	0.00%
2024/05/07	2	59.15	0	0.00	59.70	2	474	0.42%
2024/05/06	8.1	59.50	0	0.00	59.70	8.1	462	1.75%
2024/05/03	1	57.10	0	0.00	57.90	1	446	0.22%
2024/05/02	0	0.00	1.1	55.95	56.40	-1.1	430	-0.26%
2024/04/29	1	55.30	0	0.00	55.30	1	416	0.24%
2024/04/22	1	54.60	0	0.00	54.40	1	424	0.24%
2024/04/19	0.3	54.09	0	0.00	54.00	0.3	420	0.08%
2024/04/18	0.1	54.40	0	0.00	54.70	0.1	415	0.03%
2024/04/17	0	54.10	0	0.00	54.40	0	412	0.01%
2024/04/16	0	54.10	0	0.00	54.00	0	414	0.00%
2024/04/15	0	55.30	1	55.30	55.50	-1	405	-0.24%
2024/04/12	1	55.70	0	0.00	55.50	1	405	0.25%
2024/04/11	0	0.00	3	55.70	56.00	-3	401	-0.75%
2024/04/08	0	0.00	0.1	55.00	55.20	-0.1	383	-0.03%
2024/04/01	1	54.50	0	0.00	54.40	1	382	0.26%
2024/03/28	0	0.00	1	54.30	54.40	-1	376	-0.27%
2024/03/27	1	54.30	0	0.00	54.40	1	375	0.27%
2024/03/25	2.1	54.40	6	54.37	54.00	-3.9	371	-1.05%
2024/03/22	0	0.00	2	55.00	54.60	-2	368	-0.54%
2024/03/21	0	0.00	0	54.20	54.00	0	365	-0.01%
2024/03/20	4	53.78	0	0.00	53.70	4	361	1.11%
2024/03/15	0	53.10	0	0.00	53.10	0	362	0.01%
2024/03/13	6	53.53	0	0.00	53.40	6	368	1.63%
2024/03/08	0	0.00	1	54.90	54.40	-1	327	-0.31%
2024/03/05	0	0.00	1.2	55.98	55.60	-1.2	313	-0.38%
2024/02/29	0	54.20	0	0.00	54.50	0	305	0.01%
2024/02/27	0	0.00	5	51.60	51.70	-5	284	-1.76%
2024/02/23	0	0.00	2	52.00	51.70	-2	283	-0.70%
2024/02/21	1	51.90	0	0.00	52.00	1	285	0.35%
2024/02/20	4	51.88	0	0.00	51.70	4	285	1.40%
2024/02/16	0	0.00	0.1	50.70	50.80	-0.1	278	-0.04%
2024/02/15	1	50.00	1.3	50.30	50.20	-0.3	276	-0.10%
2024/02/05	3	49.75	0	0.00	49.70	3	273	1.10%
2024/02/01	2	49.90	0	0.00	49.85	2	278	0.72%
2024/01/31	1	49.70	0	0.00	50.00	1	280	0.36%
2024/01/29	1	49.90	0	0.00	50.10	1	286	0.35%
2024/01/26	0.1	50.20	0.3	50.20	50.20	-0.2	286	-0.06%
2024/01/19	1	49.30	0	0.00	49.50	1	285	0.35%
2024/01/18	0	0.00	0	49.40	49.40	0	284	-0.01%
2024/01/16	0	0.00	1	49.95	49.80	-1	273	-0.37%
2024/01/15	0	0.00	1	50.40	50.40	-1	274	-0.36%
2024/01/12	0	0.00	0.1	50.30	50.30	-0.1	278	-0.04%
2024/01/11	0	0.00	1.8	50.21	50.30	-1.8	280	-0.64%
2024/01/10	1	50.60	1	50.80	50.20	0	296	0.00%
2024/01/09	0	50.63	0	0.00	50.80	0	295	0.00%
2024/01/08	0	50.60	0	0.00	50.60	0	296	0.00%
2024/01/04	0	50.40	0	0.00	50.70	0	316	0.01%
2024/01/03	0.1	50.63	0	0.00	50.40	0.1	324	0.04%
2023/12/28	0	50.70	0	0.00	50.90	0	323	0.00%
2023/12/26	0	0.00	0.1	50.10	50.60	-0.1	316	-0.03%
2023/12/25	0.1	49.75	0	0.00	49.65	0.1	316	0.03%
2023/12/21	2	49.65	1	49.80	50.00	1	313	0.32%
2023/12/20	1	49.80	0	0.00	49.65	1	311	0.32%
2023/12/19	0.1	49.55	2	49.40	49.45	-1.9	312	-0.61%
2023/12/18	1	49.75	1	49.75	49.80	0	310	0.00%
2023/12/14	1	50.50	3	50.70	50.80	-2	301	-0.66%
2023/12/13	0.1	50.50	0.7	50.49	50.30	-0.6	297	-0.22%
2023/12/12	2	51.00	17	51.14	50.80	-15	295	-5.08%
2023/12/11	0	0.00	5	51.30	51.30	-5	291	-1.72%
2023/12/08	0	0.00	3	50.80	50.70	-3	286	-1.05%
2023/12/07	0	0.00	1	49.50	49.40	-1	276	-0.36%
2023/12/05	1.2	48.90	2	49.25	49.00	-0.8	278	-0.29%
2023/12/04	0.2	49.25	0	0.00	49.25	0.2	288	0.07%
2023/12/01	0	0.00	1	48.80	48.75	-1	284	-0.35%
2023/11/30	0.1	48.35	0	0.00	48.70	0.1	283	0.04%
2023/11/28	0.2	47.30	0	0.00	47.35	0.2	264	0.08%
2023/11/21	0.2	47.15	0	0.00	47.15	0.2	270	0.07%
2023/11/20	0.1	46.90	0	0.00	46.95	0.1	271	0.03%
2023/11/17	0	0.00	20	46.73	46.80	-20	272	-7.33%
2023/11/16	0.2	46.90	3	46.90	46.90	-2.8	270	-1.04%
2023/11/15	0.2	47.22	0	0.00	46.90	0.2	270	0.09%
2023/11/13	0	46.95	0	0.00	46.85	0	266	0.00%
2023/11/10	0	46.95	0	0.00	46.80	0	265	0.01%
2023/11/09	0	47.30	0	0.00	47.25	0	264	0.02%
2023/11/08	1	47.40	0	0.00	47.20	1	267	0.37%
2023/11/03	0.5	46.33	0	0.00	46.30	0.5	260	0.20%
2023/11/02	0	45.80	0	0.00	46.05	0	263	0.00%
2023/11/01	0	46.00	0	0.00	45.75	0	271	0.00%
2023/10/31	3	45.50	0	0.00	45.75	3	274	1.10%
2023/10/30	0.1	45.86	0	0.00	45.95	0.1	275	0.02%
2023/10/27	0	45.70	0	0.00	46.00	0	276	0.01%
2023/10/24	0	45.80	0	0.00	45.90	0	280	0.01%
2023/10/23	20	46.44	0	0.00	45.80	20	282	7.07%
2023/10/16	0	0.00	60	47.62	47.55	-60	256	-23.37%
2023/10/13	0	0.00	10	47.50	47.45	-10	252	-3.96%
2023/10/12	0	0.00	2	46.40	46.50	-2	240	-0.83%
2023/10/11	0.1	46.09	0	0.00	45.95	0.1	234	0.02%
2023/10/04	0	0.00	5	45.26	45.30	-5	223	-2.23%
2023/10/02	0	45.30	0	0.00	45.30	0	236	0.00%
2023/09/15	1	45.75	0	0.00	45.10	1	275	0.36%
2023/09/12	1	45.25	1	45.65	45.75	0	335	0.00%
2023/08/23	0	0.00	7	43.30	43.50	-7	382	-1.83%
2023/08/18	3	43.15	0	0.00	43.15	3	386	0.78%
2023/08/15	8	43.12	8	43.21	43.10	0	386	0.00%
2023/08/14	0.2	43.08	0.5	42.90	42.90	-0.3	387	-0.08%
2023/08/10	4	43.70	0	0.00	43.70	4	387	1.03%
2023/07/28	0	43.40	0	0.00	43.30	0	402	0.00%
2023/07/27	0	43.35	0	0.00	43.40	0	404	0.00%
2023/07/26	0	43.30	1	43.00	43.05	-1	407	-0.24%
2023/07/25	0	42.60	0	0.00	42.90	0	405	0.00%
2023/07/24	0	42.80	0	0.00	42.55	0	404	0.00%
2023/07/21	0	42.80	0	0.00	42.65	0	406	0.01%
2023/07/20	0	42.90	2	42.65	42.65	-2	406	-0.48%
2023/07/19	4.1	42.75	0	0.00	42.60	4.1	405	1.00%
2023/07/18	0.1	42.95	0	0.00	42.85	0.1	406	0.01%
2023/07/17	0.1	43.00	0	0.00	43.00	0.1	407	0.01%
2023/07/14	0.1	42.85	0	0.00	42.70	0.1	412	0.01%
2023/07/13	0.1	42.66	0	0.00	42.75	0.1	414	0.02%
2023/07/12	0.1	42.60	0	0.00	42.45	0.1	412	0.02%
2023/07/07	3	41.70	0	0.00	41.75	3	409	0.73%
2023/07/05	8	42.32	0	0.00	42.30	8	425	1.88%
2023/06/30	18	41.58	0	0.00	41.55	18	436	4.13%
2023/06/29	23	41.72	0	0.00	41.55	23	433	5.30%
2023/06/28	4	42.05	0	0.00	41.90	4	429	0.93%
2023/06/20	2	42.30	1	42.15	42.30	1	413	0.24%
2023/06/19	3	45.00	4	45.10	44.90	-1	389	-0.26%
2023/06/16	0.1	45.40	0	0.00	45.40	0.1	361	0.03%
2023/06/13	0.3	45.45	0	0.00	45.35	0.3	346	0.09%
2023/06/08	2	46.20	0	0.00	45.85	2	351	0.57%
2023/05/04	0	0.00	1	44.15	44.50	-1	300	-0.33%
2023/05/02	1	43.95	0	0.00	43.85	1	295	0.34%
2023/04/13	1	43.70	0	0.00	43.70	1	278	0.36%
2023/04/12	1	43.95	0	0.00	43.95	1	272	0.37%
2023/03/31	0	0.00	6.3	42.65	42.70	-6.3	231	-2.72%
2023/03/29	0	0.00	0.1	41.70	42.05	-0.1	223	-0.03%
2023/03/23	1	42.00	0	0.00	42.10	1	213	0.47%
2023/03/22	4	41.71	0	0.00	41.85	4	211	1.89%
2023/03/20	13	41.57	0	0.00	41.65	13	209	6.22%
2023/03/17	2	41.53	0	0.00	41.60	2	207	0.96%
2023/03/14	2	41.08	0.1	41.25	40.95	1.9	190	1.00%
2023/03/10	0	0.00	0.1	40.30	40.40	-0.1	169	-0.03%
2023/03/09	2	40.70	0	0.00	40.55	2	168	1.19%
2023/03/08	0	0.00	2	40.40	40.65	-2	170	-1.17%
2023/03/03	1	39.20	0	0.00	39.20	1	153	0.65%
2023/03/01	1	39.35	0	0.00	39.35	1	151	0.66%
2023/02/17	1	38.60	0	0.00	38.60	1	143	0.69%
2023/02/14	1	38.80	0	0.00	38.80	1	149	0.69%
2023/02/02	0	0.00	0.1	38.75	38.80	-0.1	145	-0.05%
2023/01/03	1	36.65	0	0.00	36.65	1	137	0.73%
2022/12/08	2	36.83	0	0.00	36.80	2	138	1.44%
2022/12/01	1	36.85	0	0.00	36.85	1	131	0.76%
2022/11/09	1	35.60	0	0.00	35.65	1	109	0.92%
2022/10/20	2	33.27	0	0.00	33.25	2	101	2.00%
2022/10/19	1	34.55	0	0.00	34.75	1	84	1.19%
2022/09/27	1	34.60	0	0.00	34.65	1	83	1.20%
2022/08/22	0	36.30	0	0.00	36.05	0	72	0.06%
2022/07/25	0	35.00	0	0.00	35.00	0	92	0.04%
2022/07/11	1	34.70	0	0.00	34.80	1	99	1.01%
2022/06/27	0	0.00	1	37.40	37.20	-1	102	-0.98%
2022/06/24	0	36.90	0	0.00	36.75	0	102	0.04%
2022/06/07	0.1	36.75	0	0.00	36.50	0.1	140	0.04%
2022/06/01	1	36.35	0	0.00	36.40	1	152	0.66%
2022/05/10	2	35.35	0	0.00	35.60	2	163	1.22%
2022/05/04	0.1	36.60	0	0.00	36.40	0.1	163	0.04%
2022/05/03	0.1	36.85	0	0.00	36.55	0.1	161	0.03%
2022/04/29	1	36.75	0	0.00	36.65	1	161	0.62%
2022/04/28	1	36.60	0	0.00	36.65	1	164	0.61%
2022/04/27	0.1	36.80	0	0.00	36.65	0.1	164	0.03%
2022/04/25	0.1	36.95	0	0.00	36.70	0.1	164	0.06%
2022/04/22	0.1	37.45	0	0.00	37.25	0.1	163	0.03%
2022/04/20	0	37.45	0	0.00	37.35	0	166	0.03%
2022/04/12	0.1	37.60	0	0.00	37.50	0.1	171	0.03%
2022/03/30	1	37.20	0	0.00	37.35	1	169	0.59%
2022/03/23	0	0.00	2	37.25	37.30	-2	168	-1.18%
2022/03/21	0	37.25	0	0.00	37.10	0	166	0.01%
2022/03/15	0	0.00	4	37.48	37.30	-4	149	-2.67%
2022/03/03	1	38.80	0	0.00	38.80	1	128	0.78%
2022/02/22	1	38.70	0	0.00	38.75	1	136	0.73%
2022/02/16	1.1	38.81	0	0.00	38.80	1.1	149	0.72%
2022/02/15	1	38.70	0	0.00	38.70	1	150	0.67%
2022/02/11	1	38.80	0	0.00	38.80	1	151	0.66%
2022/02/09	0	0.00	1	38.80	38.85	-1	152	-0.66%
2022/01/18	1	38.60	0	0.00	38.60	1	139	0.72%
2022/01/10	0	0.00	1	38.70	38.75	-1	151	-0.66%
2022/01/03	0	0.00	1	39.00	39.00	-1	157	-0.64%
2021/12/06	2	38.43	0	0.00	38.40	2	172	1.16%
2021/11/26	2	38.30	0	0.00	38.30	2	214	0.93%
2021/11/18	0	0.00	1	39.20	39.10	-1	212	-0.47%
2021/11/10	0	0.00	1	38.55	38.50	-1	203	-0.49%
2021/10/12	1	37.85	0	0.00	37.90	1	199	0.50%
2021/10/01	3	38.10	0	0.00	37.95	3	201	1.49%
2021/09/29	5	38.30	0	0.00	38.30	5	200	2.49%
2021/09/08	4	37.95	0	0.00	37.60	4	217	1.84%
2021/09/07	1	38.05	5	38.00	38.05	-4	209	-1.91%
2021/09/06	1	38.20	0	0.00	38.10	1	209	0.48%
2021/08/13	1	39.10	0	0.00	39.05	1	293	0.34%
2021/07/16	0	0.00	0	40.20	40.05	0	525	0.00%
2021/06/21	0	0.00	1	39.65	39.30	-1	638	-0.16%
2021/06/16	2	39.90	0	0.00	39.90	2	631	0.32%
2021/06/11	1	39.90	0	0.00	40.00	1	629	0.16%
2021/06/10	0	0.00	8	40.00	39.90	-8	629	-1.27%
2021/06/07	2	40.73	1	41.05	40.65	1	614	0.16%
2021/06/04	1	43.85	0	0.00	44.00	1	599	0.17%
2021/06/03	1	43.90	0	0.00	43.95	1	576	0.17%
2021/05/31	8	43.75	0	0.00	43.70	8	558	1.43%
2021/05/24	1	43.00	0	0.00	43.20	1	547	0.18%
2021/05/17	1	41.00	0	0.00	40.35	1	535	0.19%
2021/05/12	2	42.36	0	0.00	41.70	2	501	0.40%
2021/05/05	0	0.00	6	43.55	43.50	-6	420	-1.43%
2021/04/29	6	44.25	0	0.00	44.25	6	383	1.56%
2021/04/27	0	0.00	2	44.70	44.65	-2	373	-0.54%
2021/04/21	0	0.00	1	42.45	42.80	-1	325	-0.31%
2021/04/19	0	0.00	1	42.55	42.90	-1	323	-0.31%
2021/04/14	0	0.00	2	41.55	41.65	-2	320	-0.62%
2021/04/07	2.1	41.75	0	0.00	41.70	2.1	304	0.68%
2021/04/01	1	41.65	0	0.00	41.60	1	301	0.33%
2021/03/29	2	41.60	0	0.00	41.70	2	289	0.69%
2021/03/26	1	40.95	0	0.00	40.95	1	277	0.36%
2021/03/24	0.1	39.00	0	0.00	38.85	0.1	245	0.04%
2021/03/10	0	0.00	0.2	39.00	38.80	-0.2	252	-0.08%
2021/02/22	1	37.90	0	0.00	38.00	1	225	0.44%
2021/01/29	0	0.00	2	37.20	37.25	-2	224	-0.89%
2021/01/25	0	37.70	0	0.00	37.60	0	219	0.01%
2021/01/22	0	37.90	0	0.00	37.50	0	218	0.01%
2021/01/07	1	38.35	0	0.00	39.30	1	171	0.58%
2020/12/30	0	0.00	4	38.30	38.55	-4	150	-2.65%
2020/12/29	0	0.00	1	38.05	38.25	-1	147	-0.68%
2020/12/28	0	0.00	1	37.85	38.00	-1	143	-0.69%
2020/12/24	1	37.80	0	0.00	37.85	1	143	0.72%
2020/12/17	0	0.00	1	38.00	38.10	-1	144	-0.69%
2020/12/11	0	0.00	1	38.55	38.45	-1	137	-0.73%
2020/12/10	0	0.00	1	38.55	38.70	-1	135	-0.74%
2020/12/09	2	38.25	0	0.00	38.45	2	131	1.53%
2020/12/07	1	38.20	7	38.20	38.55	-6	127	-4.71%
2020/11/24	0	37.80	0	0.00	37.65	0	128	0.02%
2020/11/17	0.6	37.75	0	0.00	37.70	0.6	134	0.42%
2020/11/12	2	37.55	0	0.00	37.45	2	147	1.36%
2020/11/06	0	0.00	1	36.85	36.75	-1	145	-0.69%
2020/10/22	0	36.85	0	0.00	36.75	0	187	0.02%
2020/10/16	2	36.65	0	0.00	36.70	2	205	0.97%
2020/09/23	1	37.40	0	0.00	37.35	1	319	0.32%
2020/09/16	1	37.85	0	0.00	37.90	1	325	0.31%
2020/08/19	2	38.80	0	0.00	38.60	2	355	0.56%
2020/08/17	0	0.00	20	38.90	38.95	-20	352	-5.67%
2020/08/04	1	37.65	3	37.55	37.65	-2	347	-0.58%
2020/07/29	0	37.70	0	0.00	37.70	0	352	0.01%
2020/07/27	1	38.10	1	38.00	37.85	0	359	0.00%
2020/07/24	2	38.75	0	0.00	38.00	2	360	0.55%
2020/07/23	2	38.85	0	0.00	38.80	2	357	0.56%
2020/07/17	0.6	38.20	0	0.00	38.10	0.6	346	0.16%
2020/07/10	1.3	38.19	0	0.00	38.00	1.3	344	0.39%
2020/07/09	1	38.35	0	0.00	38.35	1	344	0.29%
2020/07/02	1	39.40	0	0.00	39.40	1	347	0.29%
2020/06/23	0.7	39.10	0	0.00	39.05	0.7	375	0.18%
2020/06/19	0	0.00	1	38.95	39.20	-1	382	-0.26%
2020/06/17	1	38.70	0	0.00	39.05	1	392	0.25%
2020/06/11	0	0.00	4	39.11	38.70	-4	439	-0.91%
2020/05/21	3.3	38.92	1	38.80	38.90	2.3	514	0.44%
2020/05/19	1	38.40	0	0.00	38.50	1	513	0.19%
2020/05/14	1	38.35	0	0.00	38.00	1	510	0.20%
2020/05/13	1	38.40	0	0.00	38.50	1	505	0.20%
2020/05/07	0	0.00	1	38.05	38.05	-1	494	-0.20%
2020/04/30	20	38.91	5	39.15	39.40	15	480	3.12%
2020/04/29	0	0.00	4	38.30	38.35	-4	473	-0.84%
2020/04/28	1	37.75	0	0.00	37.90	1	469	0.21%
2020/04/24	3	36.62	0	0.00	36.80	3	466	0.65%
2020/04/22	1	36.35	0	0.00	36.40	1	462	0.22%
2020/04/20	0	0.00	1	37.35	37.35	-1	444	-0.22%
2020/04/15	1	37.80	0	0.00	37.80	1	431	0.23%
2020/04/08	2	35.25	1	35.00	35.20	1	378	0.26%
2020/03/31	0.1	34.65	0	0.00	34.35	0.1	345	0.04%
2020/03/23	2.1	34.06	5	33.60	33.90	-2.9	303	-0.97%
2020/03/20	1	34.70	8	34.27	34.65	-7	296	-2.36%
2020/03/19	1	32.10	0	0.00	31.95	1	286	0.35%
2020/03/13	1	36.90	0	0.00	36.95	1	230	0.43%
2020/03/05	1	43.05	0	0.00	42.90	1	192	0.52%
2020/02/26	0	0.00	0.1	43.75	43.70	-0.1	152	-0.07%
2020/02/03	1	41.95	0	0.00	42.10	1	159	0.63%
2020/01/30	1	42.50	0	0.00	42.55	1	155	0.64%
2020/01/20	0	0.00	1	43.45	43.45	-1	151	-0.66%
2020/01/02	0	0.00	2	43.45	43.45	-2	160	-1.24%
2019/12/24	0	0.00	4	42.93	42.95	-4	163	-2.45%
2019/12/23	1	43.00	2	43.00	43.05	-1	164	-0.61%
2019/12/09	2	42.60	0	0.00	42.75	2	161	1.24%
2019/12/02	1	42.85	0	0.00	42.90	1	153	0.65%
2019/11/25	1	44.05	0	0.00	44.15	1	144	0.69%
2019/11/22	1	44.10	0	0.00	44.05	1	144	0.69%
2019/11/21	1	44.10	0	0.00	44.15	1	145	0.69%
2019/11/20	0	0.00	1	44.05	44.15	-1	145	-0.69%
2019/11/15	0	0.00	3	44.30	44.40	-3	146	-2.05%
2019/11/06	1	43.35	0	0.00	43.55	1	139	0.72%
2019/11/04	0	0.00	1	43.00	42.95	-1	133	-0.75%
2019/10/25	0	0.00	1	43.05	42.95	-1	149	-0.67%
2019/10/24	0	0.00	0.5	43.20	43.10	-0.5	148	-0.34%
2019/10/18	3	42.60	0	0.00	42.70	3	152	1.97%
2019/10/17	2	42.75	6	42.91	42.95	-4	150	-2.66%
2019/10/07	1	43.05	0	0.00	42.90	1	174	0.57%
2019/09/10	1	44.00	1	44.20	44.20	0	296	0.00%
2019/09/04	1	44.10	0	0.00	44.05	1	312	0.32%
2019/08/28	0	0.00	1	43.40	43.70	-1	330	-0.30%
2019/08/27	0	0.00	0.4	42.95	42.85	-0.4	330	-0.12%
2019/08/23	1	42.95	0	0.00	42.95	1	332	0.30%
2019/08/14	0.5	43.45	0	0.00	43.45	0.5	335	0.15%
2019/08/12	1	43.00	0	0.00	43.45	1	338	0.30%
2019/07/18	1	43.35	0	0.00	43.35	1	341	0.29%
2019/07/11	0	0.00	1	43.50	43.45	-1	333	-0.30%
2019/07/10	0	0.00	5.5	44.07	44.05	-5.5	325	-1.69%
2019/07/04	0	0.00	1	45.25	45.25	-1	314	-0.32%
2019/06/28	1	44.90	0	0.00	44.90	1	337	0.30%
2019/06/24	3	45.03	0	0.00	45.10	3	348	0.86%
2019/06/20	6	47.76	0	0.00	47.75	6	297	2.01%
2019/06/12	1	47.85	0	0.00	47.95	1	268	0.37%
2019/05/30	1	47.25	0	0.00	47.15	1	264	0.38%
2019/05/27	0	0.00	1	47.50	47.50	-1	265	-0.38%
2019/05/09	1	46.90	0	0.00	46.90	1	265	0.38%
2019/04/01	0.2	47.25	0	0.00	46.90	0.2	291	0.06%
2019/03/29	1	47.00	1	47.30	47.05	0	289	0.00%
2019/03/26	5	46.15	0	0.00	45.95	5	308	1.62%
2019/03/22	0	0.00	2	46.40	46.45	-2	307	-0.65%
2019/03/12	0	0.00	1	45.45	45.45	-1	303	-0.33%
2019/02/27	3	46.55	0	0.00	46.65	3	300	1.00%
2019/01/23	0	0.00	1	47.95	47.85	-1	302	-0.33%
2019/01/18	0	0.00	2	47.85	48.00	-2	303	-0.66%
2019/01/09	1	45.85	1	46.35	46.60	0	316	0.00%
2019/01/08	2	45.85	0	0.00	46.20	2	310	0.64%
2019/01/03	0	0.00	2	47.35	47.30	-2	351	-0.57%
2018/12/27	2	44.70	0	0.00	44.65	2	381	0.52%
2018/12/24	0	0.00	2	45.20	45.50	-2	368	-0.54%
2018/12/20	0	0.00	1	43.50	44.00	-1	348	-0.29%
2018/12/19	0	0.00	1	43.00	42.95	-1	336	-0.30%
2018/12/13	0	0.00	1	42.35	42.25	-1	333	-0.30%
2018/12/04	2	42.75	0	0.00	42.70	2	326	0.61%
2018/11/28	0	0.00	1	41.80	42.05	-1	318	-0.31%
2018/11/27	1	41.50	0	0.00	41.60	1	319	0.31%
2018/11/26	0	41.70	0	0.00	41.65	0	321	0.01%
2018/11/19	0	0.00	2	42.15	42.40	-2	338	-0.59%
2018/11/09	0	0.00	0.1	41.20	41.05	-0.1	349	-0.03%
2018/11/07	1	40.00	1	40.25	40.65	0	352	0.00%
2018/10/29	0	41.25	1	40.90	41.25	-1	365	-0.27%
2018/10/23	1	43.30	0	0.00	42.75	1	363	0.27%
2018/10/19	3	42.50	1	43.00	44.50	2	359	0.56%
2018/10/18	1	42.80	11	42.80	42.90	-10	353	-2.83%
2018/10/16	1	44.20	0	0.00	43.95	1	350	0.29%
2018/10/12	3	42.87	1	42.50	44.00	2	343	0.58%
2018/10/11	4.1	39.93	2	40.50	41.00	2.1	332	0.62%
2018/10/09	1.1	44.01	1	45.25	43.90	0.1	296	0.03%
2018/10/08	4	46.83	0	0.00	46.00	4	283	1.41%
2018/10/05	0	0.00	1	50.50	49.90	-1	254	-0.39%
2018/10/04	0	0.00	1	50.50	50.50	-1	248	-0.40%
2018/09/27	1	51.00	0	0.00	50.80	1	297	0.34%
2018/09/26	0	0.00	2	51.40	51.30	-2	296	-0.67%
2018/09/25	1.1	51.39	0	0.00	51.20	1.1	298	0.36%
2018/09/20	1	53.00	0	0.00	52.10	1	296	0.34%
2018/09/19	1	52.80	0	0.00	52.80	1	300	0.33%
2018/09/11	0	0.00	2	52.20	52.50	-2	314	-0.64%
2018/09/10	2	52.55	0	0.00	52.20	2	318	0.63%
2018/09/07	0	0.00	1	53.80	53.60	-1	335	-0.30%
2018/09/03	1.1	53.73	0	0.00	53.70	1.1	392	0.28%
2018/08/31	0	0.00	1	54.70	54.60	-1	402	-0.25%
2018/08/30	1.1	54.00	1	54.30	54.00	0.1	416	0.02%
2018/08/28	0	0.00	7	54.07	54.00	-7	439	-1.59%
2018/08/27	2	51.75	1	52.10	51.90	1	447	0.23%
2018/08/20	2	52.15	0	0.00	52.30	2	455	0.44%
2018/08/16	1.1	52.42	0	0.00	52.40	1.1	461	0.24%
2018/08/15	0	0.00	1	52.50	52.60	-1	460	-0.22%
2018/08/13	3	53.17	2	53.00	53.30	1	457	0.22%
2018/08/08	2	53.90	0	0.00	54.00	2	461	0.44%
2018/08/07	10	53.52	1	53.70	53.70	9	468	1.92%
2018/08/01	1	60.80	0	0.00	60.80	1	453	0.22%
2018/07/26	5	60.20	0	0.00	61.10	5	460	1.08%
2018/07/16	0	0.00	12	60.64	60.40	-12	482	-2.49%
2018/07/05	1	61.10	0	0.00	61.40	1	477	0.21%
2018/07/04	0.4	63.00	0	0.00	63.40	0.4	479	0.07%
2018/06/22	0	0.00	0.2	65.90	65.40	-0.2	587	-0.03%
2018/06/21	0	0.00	10	65.01	64.70	-10	601	-1.66%
2018/06/20	0	0.00	1	65.50	64.60	-1	614	-0.16%
2018/06/19	5	65.12	0	0.00	65.20	5	616	0.81%
2018/06/15	2	66.00	0	0.00	66.00	2	624	0.32%
2018/06/14	1	67.70	0	0.00	67.80	1	624	0.16%
2018/06/13	10.2	68.10	0	0.00	68.00	10.2	623	1.63%
2018/06/07	0.5	66.70	0	0.00	66.70	0.5	688	0.07%
2018/06/06	1	65.00	0	0.00	65.00	1	691	0.14%
2018/06/05	1	64.40	2	64.40	64.30	-1	726	-0.14%
2018/06/04	6	62.65	4	64.38	64.70	2	736	0.27%
2018/05/28	0.4	62.10	0	0.00	61.90	0.4	821	0.05%
2018/05/15	1	63.40	0	0.00	63.10	1	887	0.11%
2018/05/11	0.2	61.00	0	0.00	61.20	0.2	879	0.02%
2018/04/24	0.2	60.50	1	61.70	60.30	-0.8	873	-0.09%
2018/04/19	0.2	60.40	0	0.00	60.20	0.2	864	0.02%
2018/04/13	0	0.00	2	61.50	61.60	-2	848	-0.24%
2018/04/12	1	61.70	1	61.50	61.80	0	855	0.00%
2018/04/11	0	0.00	3	61.80	61.80	-3	852	-0.35%
2018/04/10	5	61.74	0	0.00	61.80	5	847	0.59%
2018/04/09	0	0.00	4	61.90	61.50	-4	836	-0.48%
2018/04/03	1	62.50	0	0.00	62.50	1	824	0.12%
2018/04/02	0	0.00	7	61.54	61.60	-7	812	-0.86%
2018/03/31	1.1	62.86	1	63.40	63.10	0.1	792	0.01%
2018/03/29	0	0.00	1	64.30	64.50	-1	773	-0.13%
2018/03/28	0	0.00	1	63.00	63.00	-1	758	-0.13%
2018/03/27	3	66.60	0	0.00	63.80	3	742	0.40%
2018/03/26	0	0.00	5	65.70	65.70	-5	709	-0.71%
2018/03/23	0	0.00	6	66.10	66.50	-6	692	-0.87%
2018/03/20	5	68.00	1	67.40	67.50	4	664	0.60%
2018/03/19	1	65.50	1	65.80	66.00	0	650	0.00%
2018/03/16	1	64.00	0	0.00	64.70	1	628	0.16%
2018/03/14	2	65.80	1	65.60	65.20	1	604	0.17%
2018/03/13	0	0.00	1	64.40	64.20	-1	567	-0.18%
2018/03/12	4	60.55	1	60.40	61.20	3	537	0.56%
2018/03/08	0	0.00	1	57.30	57.30	-1	464	-0.22%
2018/03/06	3	55.10	8.1	56.34	57.00	-5.1	442	-1.15%
2018/03/05	5	55.06	0	0.00	55.80	5	423	1.18%
2018/03/02	0	0.00	3	54.00	54.00	-3	397	-0.75%
2018/02/26	6	51.50	0	0.00	51.60	6	327	1.84%
2018/02/09	1	47.80	0	0.00	48.10	1	280	0.36%
2018/02/06	1	46.35	0	0.00	47.40	1	246	0.41%
2018/01/29	0.4	46.95	0	0.00	46.95	0.4	236	0.15%
2018/01/23	2	46.25	0	0.00	46.45	2	234	0.86%
2018/01/03	0.6	45.75	0	0.00	45.70	0.6	231	0.27%