精誠 (6214)-元大-竹科券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	12	122.08	0	0.00	121.50	12	759	1.58%
2024/04/22	0	0.00	2	123.50	120.50	-2	759	-0.26%
2024/04/19	0	119.00	0	0.00	119.50	0	748	0.00%
2024/04/18	2	119.50	0	0.00	119.50	2	744	0.27%
2024/04/17	0	121.00	12	120.50	121.00	-12	748	-1.60%
2024/04/16	0	118.00	0	0.00	117.50	0	777	0.00%
2024/04/15	1	119.00	0	0.00	118.50	1	774	0.13%
2024/04/10	1	123.98	2	123.50	124.00	-1	799	-0.12%
2024/04/09	5.1	118.52	0	0.00	119.00	5.1	791	0.64%
2024/04/03	0	0.00	15.1	118.01	118.50	-15.1	832	-1.81%
2024/03/29	0	0.00	26	118.40	118.50	-26	831	-3.13%
2024/03/28	0	0.00	1	118.00	118.50	-1	834	-0.12%
2024/03/27	1	120.00	0	0.00	120.50	1	834	0.12%
2024/03/26	0	0.00	1	118.00	117.50	-1	838	-0.12%
2024/03/25	1	126.00	1	124.00	121.50	0	842	0.00%
2024/03/22	0	0.00	2	123.50	122.00	-2	833	-0.24%
2024/03/21	0	118.00	1	117.50	118.50	-1	794	-0.13%
2024/03/20	0	120.00	0.2	119.52	118.50	-0.2	793	-0.02%
2024/03/19	0	0.00	1	118.00	118.00	-1	793	-0.13%
2024/03/18	23	118.02	1.1	118.03	119.50	22	781	2.81%
2024/03/14	5	115.40	0	0.00	115.00	5	727	0.69%
2024/03/13	4	115.75	2	115.50	116.50	2	723	0.28%
2024/03/08	3	112.83	1	112.00	113.00	2	701	0.28%
2024/03/07	1	115.00	0	0.00	113.50	1	698	0.14%
2024/03/06	0	0.00	5	115.50	115.50	-5	699	-0.71%
2024/03/05	1	115.50	0	0.00	114.50	1	703	0.14%
2024/03/04	2.1	113.02	0	0.00	113.00	2.1	692	0.30%
2024/02/27	2	114.00	0	0.00	114.00	2	679	0.29%
2024/02/22	2	114.50	0	0.00	114.50	2	673	0.30%
2024/01/31	0	0.00	0	115.50	115.50	0	664	-0.01%
2024/01/26	0	0.00	0.1	115.00	113.00	-0.1	666	-0.01%
2024/01/23	1	114.50	0	0.00	114.50	1	673	0.15%
2024/01/18	1	115.52	4	112.75	116.00	-3	662	-0.45%
2024/01/17	0	112.50	0	0.00	111.00	0	642	0.00%
2024/01/16	0	0.00	1.3	112.38	112.00	-1.3	642	-0.20%
2024/01/12	0	114.00	5	113.20	113.50	-5	650	-0.77%
2024/01/11	1	114.00	1	114.50	115.00	0	654	0.00%
2024/01/10	1	118.00	1	115.50	115.00	0	661	0.00%
2024/01/09	0.1	118.00	0.1	116.00	115.00	0	635	0.00%
2024/01/08	0	0.00	1	117.00	115.50	-1	642	-0.16%
2024/01/05	2	117.00	1	116.50	116.00	1	639	0.16%
2024/01/04	1	113.00	1	113.50	113.00	0	631	0.00%
2024/01/03	2.3	115.59	1	114.50	114.00	1.3	635	0.21%
2024/01/02	16	115.91	0.2	117.50	117.50	15.8	627	2.52%
2023/12/27	2	110.00	0	0.00	110.50	2	607	0.33%
2023/12/26	0	0.00	1	111.50	110.50	-1	610	-0.16%
2023/12/21	1	113.00	0	0.00	113.00	1	606	0.16%
2023/12/20	1	113.48	1	112.00	113.00	0	599	0.01%
2023/12/19	0	0.00	1	108.00	110.50	-1	578	-0.17%
2023/12/12	0	108.50	1	108.50	108.00	-1	562	-0.18%
2023/12/11	0	108.52	3	108.50	109.00	-3	561	-0.53%
2023/12/05	0	0.00	0.6	106.00	107.00	-0.6	604	-0.10%
2023/11/30	0	0.00	1	106.50	106.00	-1	610	-0.17%
2023/11/29	1	105.50	2	105.50	105.50	-1	603	-0.17%
2023/11/28	0	0.00	2	103.00	104.00	-2	603	-0.33%
2023/11/22	1	104.00	6	104.00	103.50	-5	622	-0.80%
2023/11/09	0.2	103.00	1	102.00	102.00	-0.9	698	-0.12%
2023/11/08	1	102.50	0	0.00	103.00	1	714	0.14%
2023/11/06	1	104.00	10	103.25	103.00	-9	746	-1.20%
2023/11/03	0	0.00	2	102.50	101.50	-2	750	-0.27%
2023/11/01	0	100.50	0	0.00	100.50	0	791	0.00%
2023/10/31	1	99.90	0	0.00	100.00	1	848	0.12%
2023/10/20	4	102.63	1.2	102.17	103.00	2.8	1,650	0.17%
2023/10/18	0	0.00	0.1	106.00	105.00	-0.1	1,799	0.00%
2023/10/17	0.1	109.00	0	0.00	107.50	0.1	1,811	0.01%
2023/10/16	1.2	109.43	0	0.00	109.50	1.2	1,833	0.06%
2023/10/12	1	107.00	0	0.00	107.50	1	1,866	0.05%
2023/10/04	2	104.00	0	0.00	106.00	2	1,873	0.11%
2023/09/26	0	0.00	0	104.50	105.00	0	1,927	0.00%
2023/09/20	1	103.50	0	0.00	104.50	1	2,008	0.05%
2023/09/18	2	106.00	0	0.00	106.00	2	2,063	0.10%
2023/09/11	2.2	105.14	4	103.50	103.50	-1.8	2,462	-0.07%
2023/09/06	1	112.00	0	0.00	112.50	1	2,584	0.04%
2023/09/05	0	111.50	0.8	111.00	111.50	-0.8	2,597	-0.03%
2023/09/01	0	111.00	0	0.00	109.50	0	2,648	0.00%
2023/08/31	0	0.00	1	112.50	112.50	-1	2,686	-0.04%
2023/08/25	2	110.25	0	0.00	109.50	2	2,996	0.07%
2023/08/23	0	0.00	2	110.50	111.00	-2	3,048	-0.07%
2023/08/22	1	109.00	0	0.00	109.50	1	3,093	0.03%
2023/08/21	0	109.50	0	0.00	109.50	0	3,098	0.00%
2023/08/14	0	0.00	3	107.00	106.00	-3	3,304	-0.09%
2023/08/09	0	113.00	0	0.00	113.00	0	3,386	0.00%
2023/08/08	0	0.00	0.2	113.00	113.50	-0.2	3,388	-0.01%
2023/08/07	2	116.26	4	113.75	115.50	-2	3,394	-0.06%
2023/08/04	4.1	115.26	8.2	114.85	116.00	-4.1	3,376	-0.12%
2023/08/02	0	0.00	2.6	112.96	111.00	-2.6	3,367	-0.08%
2023/08/01	7	112.64	1	112.50	112.50	6	3,403	0.18%
2023/07/31	2	118.50	3.1	117.81	117.50	-1.1	3,353	-0.03%
2023/07/28	0	0.00	10	110.60	112.50	-10	3,220	-0.31%
2023/07/27	2.2	114.45	4	113.00	112.50	-1.8	3,182	-0.06%
2023/07/26	23.6	116.87	11.4	114.57	111.00	12.2	3,086	0.40%
2023/07/25	5	111.80	4.9	114.69	118.00	0.2	2,854	0.01%
2023/07/24	26.2	108.30	24	107.81	107.50	2.2	2,701	0.08%
2023/07/21	3.2	110.91	2.1	111.90	112.00	1.1	2,618	0.04%
2023/07/19	0	104.00	0	0.00	103.00	0	2,511	0.00%
2023/07/18	2	106.50	1	105.50	106.50	1	2,489	0.04%
2023/07/14	1	103.02	2	104.25	104.50	-1	2,435	-0.04%
2023/07/12	0	0.00	1	103.00	102.50	-1	2,422	-0.04%
2023/07/11	2	103.75	0	0.00	104.00	2	2,412	0.08%
2023/07/10	2.1	102.53	0	0.00	103.00	2.1	2,405	0.09%
2023/07/07	1	104.04	4	103.50	105.00	-3	2,388	-0.12%
2023/07/06	2	106.01	2	106.25	106.00	0	2,375	0.00%
2023/07/04	1	107.54	0	0.00	108.50	1	2,351	0.04%
2023/07/03	3	111.33	2	109.00	110.00	1	2,327	0.04%
2023/06/30	0	0.00	0.1	109.50	110.00	-0.1	2,304	0.00%
2023/06/27	1.2	105.37	0	0.00	103.50	1.2	2,231	0.05%
2023/06/26	0	106.50	3	106.67	106.00	-3	2,201	-0.14%
2023/06/21	4	111.62	0	0.00	108.50	4	2,177	0.18%
2023/06/20	1	116.50	3.6	115.56	116.00	-2.6	2,124	-0.12%
2023/06/19	1	116.50	0	115.00	117.00	1	2,055	0.05%
2023/06/16	0	0.00	3	115.33	114.00	-3	2,014	-0.15%
2023/06/15	1	111.01	0	0.00	112.00	1	1,879	0.05%
2023/06/14	2	108.00	4	107.75	108.00	-2	1,799	-0.11%
2023/06/13	2	104.25	0.7	103.00	103.50	1.3	1,717	0.08%
2023/06/12	0	102.00	8	101.50	100.50	-8	1,659	-0.48%
2023/06/09	1	99.70	0	0.00	99.50	1	1,624	0.06%
2023/06/08	10.1	99.74	0	0.00	99.50	10.1	1,607	0.63%
2023/06/07	0.1	101.50	10	101.35	101.50	-9.9	1,583	-0.63%
2023/06/06	0.2	101.00	20	100.03	100.50	-19.8	1,555	-1.27%
2023/06/05	12	107.10	11	109.77	102.00	1	1,511	0.07%
2023/06/02	0	0.00	1	108.00	110.00	-1	1,283	-0.08%
2023/06/01	8	99.13	0	0.00	100.00	8	1,212	0.66%
2023/05/31	0	0.00	17	99.91	100.50	-17	1,195	-1.42%
2023/05/30	1	99.90	1	99.10	98.80	0	1,170	0.00%
2023/05/29	7	101.07	1	101.50	101.00	6	1,133	0.53%
2023/05/26	8	98.64	20	99.05	98.00	-12	1,084	-1.11%
2023/05/25	7	98.13	4	97.30	97.40	3	1,029	0.29%
2023/05/24	3	97.27	0	0.00	98.50	3	1,014	0.30%
2023/05/23	1	97.10	3	97.27	97.60	-2	992	-0.20%
2023/05/22	7	95.96	0.3	96.20	96.20	6.7	966	0.69%
2023/05/19	10	96.21	6.8	95.13	94.80	3.2	943	0.34%
2023/05/18	0	0.00	5.5	98.65	98.00	-5.5	881	-0.62%
2023/05/17	5	93.44	3	93.70	94.00	2	744	0.27%
2023/05/16	1.1	92.27	0	0.00	92.30	1.1	693	0.15%
2023/05/15	2	92.10	1	92.61	91.20	1	654	0.15%
2023/05/12	4	89.98	1	91.00	90.40	3	602	0.50%
2023/05/11	3	91.40	6	89.85	89.70	-3	586	-0.51%
2023/05/10	1	90.20	0	0.00	90.50	1	557	0.18%
2023/05/09	0	0.00	10	90.24	90.00	-10	540	-1.86%
2023/05/08	1.3	90.58	7	90.07	89.30	-5.8	488	-1.18%
2023/05/05	21	86.46	2	87.25	86.70	19	406	4.67%
2023/05/04	12	86.02	3.4	86.13	85.40	8.6	373	2.29%
2023/05/02	0	0.00	1	82.40	82.80	-1	327	-0.31%
2023/04/25	4	80.18	0	0.00	79.00	4	322	1.24%
2023/04/21	5	80.30	0	0.00	78.80	5	321	1.55%
2023/04/19	2	81.50	0.3	81.60	81.20	1.7	319	0.53%
2023/04/17	0	0.00	1	82.00	82.10	-1	310	-0.32%
2023/04/12	0	0.00	1	80.50	80.10	-1	292	-0.34%
2023/04/10	0	0.00	2	80.20	80.30	-2	291	-0.69%
2023/04/07	0	0.00	1	79.90	79.00	-1	297	-0.34%
2023/03/31	1	78.70	0	0.00	78.80	1	317	0.31%
2023/03/24	2	78.50	0	0.00	78.40	2	378	0.53%
2023/03/22	2	79.70	2	79.50	79.50	0	393	0.00%
2023/03/21	3	78.57	1	80.80	79.60	2	400	0.50%
2023/03/13	0	75.50	0	0.00	75.30	0	362	0.01%
2023/03/10	0	76.80	0	0.00	76.00	0	353	0.00%
2023/03/08	1	78.50	0	0.00	78.30	1	351	0.28%
2023/03/03	0	76.60	0	0.00	76.40	0	347	0.00%
2023/03/02	0	0.00	1	76.30	76.40	-1	348	-0.29%
2023/02/21	1	75.51	0	0.00	75.90	1	345	0.29%
2023/02/15	0	0.00	10	75.00	75.30	-10	355	-2.81%
2023/01/11	0.3	73.00	0	0.00	72.10	0.3	476	0.05%
2023/01/10	1	73.00	0	0.00	73.00	1	482	0.21%
2022/12/21	0	69.60	0	0.00	68.80	0	466	0.00%
2022/12/13	1	69.80	0	0.00	69.80	1	389	0.26%
2022/12/12	1	70.50	0	0.00	70.50	1	376	0.27%
2022/12/07	0.1	69.20	0	0.00	68.60	0.1	363	0.01%
2022/11/29	0.1	68.20	0	0.00	68.50	0.1	351	0.02%
2022/11/21	0.1	66.90	0	0.00	67.00	0.1	342	0.02%
2022/11/18	0.1	67.60	0	0.00	67.40	0.1	339	0.02%
2022/11/16	0	0.00	1	67.70	67.00	-1	335	-0.30%
2022/10/28	1	65.90	0	0.00	65.10	1	271	0.37%
2022/10/27	2	66.00	0	0.00	67.00	2	256	0.78%
2022/10/20	1	64.55	0	0.00	63.60	1	222	0.45%
2022/10/19	0.5	67.30	0	0.00	67.00	0.5	194	0.26%
2022/10/18	1	67.50	0	0.00	68.00	1	182	0.55%
2022/10/17	2	67.20	0	0.00	67.00	2	172	1.16%
2022/10/14	0	0.00	3	65.00	65.40	-3	158	-1.89%
2022/10/11	0.1	66.45	0	0.00	65.60	0.1	138	0.09%
2022/09/30	0	0.00	0.1	67.00	69.50	-0.1	133	-0.04%
2022/09/28	0	0.00	1	68.50	66.80	-1	130	-0.77%
2022/09/26	0.1	70.80	0	0.00	70.00	0.1	125	0.04%
2022/09/23	0	71.30	0	0.00	70.80	0	125	0.02%
2022/09/22	3.1	71.01	0	0.00	71.40	3.1	126	2.41%
2022/09/13	0	0.00	1	72.60	72.70	-1	149	-0.67%
2022/09/08	1	71.60	0	0.00	71.70	1	177	0.56%
2022/09/05	0	72.70	0	0.00	72.40	0	184	0.02%
2022/08/05	0.2	72.21	0	0.00	72.20	0.2	198	0.08%
2022/08/04	4	71.30	0	0.00	71.50	4	202	1.97%
2022/07/29	0	74.50	0	0.00	73.50	0	202	0.01%
2022/07/20	1	72.60	0	0.00	72.00	1	217	0.46%
2022/07/14	0	0.00	12	72.30	72.20	-12	218	-5.48%
2022/07/11	0	73.00	0	0.00	71.70	0	219	0.00%
2022/06/28	0	72.80	0	0.00	72.10	0	228	0.01%
2022/06/27	0.1	73.50	0	0.00	72.70	0.1	230	0.03%
2022/06/23	2	70.60	1	71.40	71.50	1	231	0.43%
2022/06/22	1	75.60	2	75.80	75.20	-1	230	-0.43%
2022/06/20	1	75.40	0	0.00	75.20	1	219	0.46%
2022/06/16	3	78.00	0	0.00	77.50	3	202	1.48%
2022/06/15	4	77.40	0	0.00	77.60	4	233	1.71%
2022/06/14	0	0.00	4	77.15	77.50	-4	233	-1.71%
2022/06/13	0	78.30	0	0.00	77.90	0	232	0.01%
2022/06/08	0.1	78.80	0	0.00	78.20	0.1	231	0.02%
2022/06/01	0	79.40	0	0.00	79.10	0	246	0.00%
2022/05/20	0.1	77.20	0	0.00	77.00	0.1	274	0.05%
2022/05/19	2	76.60	0	0.00	77.20	2	284	0.70%
2022/05/18	1	77.40	1	77.40	77.70	0	291	0.00%
2022/05/17	3	77.20	0	0.00	77.50	3	302	0.99%
2022/05/16	2	77.20	0	0.00	77.30	2	310	0.64%
2022/05/12	0	76.10	0	0.00	75.00	0	325	0.01%
2022/05/11	0	78.00	0	0.00	77.10	0	323	0.00%
2022/05/10	0	77.90	0	0.00	78.20	0	322	0.01%
2022/04/27	1	79.91	0	0.00	79.80	1	325	0.31%
2022/04/18	0	0.00	0.5	81.30	81.20	-0.5	319	-0.16%
2022/04/13	1	81.00	0	0.00	81.80	1	316	0.32%
2022/04/11	0	80.80	0	0.00	80.40	0	307	0.00%
2022/04/08	3	80.50	0	0.00	80.50	3	306	0.98%
2022/03/23	0.1	80.89	0	0.00	80.60	0.1	313	0.02%
2022/03/21	1	81.00	0	0.00	80.80	1	327	0.31%
2022/03/18	1	81.70	0	0.00	80.10	1	327	0.31%
2022/03/10	0	82.00	0	0.00	81.40	0	302	0.00%
2022/03/08	0	80.80	3	80.40	80.60	-3	299	-0.99%
2022/03/01	0	83.20	0	0.00	83.20	0	289	0.00%
2022/02/25	0	0.00	2	82.20	82.40	-2	288	-0.69%
2022/02/21	0.1	83.80	0	0.00	83.50	0.1	276	0.04%
2022/02/18	0.1	83.80	0	0.00	83.40	0.1	274	0.02%
2022/02/11	0	84.70	0	0.00	84.20	0	246	0.01%
2022/02/09	1	84.30	0	0.00	84.30	1	247	0.40%
2022/02/08	0	85.00	0	0.00	84.60	0	244	0.01%
2022/02/07	2	84.60	0	0.00	84.50	2	242	0.83%
2022/01/19	1	84.90	0	0.00	85.30	1	241	0.41%
2022/01/12	1	84.80	0	0.00	85.50	1	256	0.39%
2022/01/05	0	0.00	0.1	84.90	84.50	-0.1	261	-0.03%
2021/12/30	2	84.60	0	0.00	84.80	2	262	0.76%
2021/12/29	1	84.50	0	0.00	84.70	1	261	0.38%
2021/12/22	0	0.00	2	84.20	84.40	-2	268	-0.74%
2021/12/21	0	84.18	0	0.00	84.50	0	270	0.01%
2021/12/20	0	0.00	2	83.65	83.80	-2	270	-0.74%
2021/12/16	0.2	84.50	0	0.00	83.60	0.2	251	0.06%
2021/12/15	0.1	84.62	0	0.00	84.10	0.1	241	0.06%
2021/12/14	0.1	84.90	0	0.00	84.60	0.1	234	0.04%
2021/12/10	0.1	85.50	0	0.00	85.20	0.1	227	0.04%
2021/12/07	1	85.20	0	0.00	85.30	1	228	0.44%
2021/12/02	1	85.70	0	0.00	86.00	1	226	0.45%
2021/12/01	1	85.80	0	0.00	85.70	1	226	0.44%
2021/11/30	0	86.00	0	0.00	85.50	0	227	0.01%
2021/11/25	1	86.10	0	0.00	86.40	1	221	0.45%
2021/11/19	1	86.70	0	0.00	87.40	1	221	0.45%
2021/11/17	2	88.30	0	0.00	87.70	2	216	0.92%
2021/11/15	0	0.00	2	87.40	87.60	-2	212	-0.94%
2021/11/11	0	0.00	2	86.50	86.70	-2	212	-0.94%
2021/11/10	0	86.50	0	0.00	86.30	0	215	0.01%
2021/11/09	0	0.00	1	85.90	86.00	-1	215	-0.46%
2021/11/05	0.1	85.70	0	0.00	86.00	0.1	212	0.02%
2021/11/03	2	85.60	0	0.00	86.40	2	213	0.94%
2021/10/06	1	86.10	0	0.00	86.50	1	351	0.28%
2021/10/04	0	0.00	1	85.60	85.80	-1	375	-0.27%
2021/09/06	1	86.10	0	0.00	85.70	1	424	0.24%
2021/08/23	0.2	85.30	0	0.00	84.90	0.2	438	0.03%
2021/08/18	0	85.00	0	0.00	85.10	0	441	0.00%
2021/08/16	1	84.50	0	0.00	84.70	1	442	0.23%
2021/08/10	0.1	86.10	0	0.00	86.50	0.1	453	0.03%
2021/08/05	1	86.50	0	0.00	86.70	1	482	0.21%
2021/08/02	0	87.50	0	0.00	87.20	0	506	0.01%
2021/07/28	0.3	86.25	4	86.15	86.20	-3.7	515	-0.72%
2021/07/27	1	86.50	1	86.60	86.60	0	522	0.00%
2021/07/26	1	87.00	1	87.30	86.80	0	525	0.00%
2021/07/23	1	87.70	0	0.00	87.40	1	529	0.19%
2021/07/22	3	88.13	0	0.00	87.90	3	528	0.57%
2021/07/20	2	85.50	0	0.00	86.80	2	521	0.38%
2021/07/16	1	86.00	0	0.00	86.00	1	520	0.19%
2021/07/15	4	85.98	1	86.00	85.80	3	518	0.58%
2021/07/14	4	90.05	4	89.80	89.90	0	491	0.00%
2021/07/13	1	91.30	0	0.00	90.60	1	484	0.21%
2021/07/12	8	91.71	0	0.00	91.50	8	470	1.70%
2021/07/01	0	0.00	1	90.30	90.00	-1	446	-0.22%
2021/06/29	0	0.00	2	89.80	90.10	-2	448	-0.45%
2021/06/24	0	0.00	1	88.00	87.70	-1	443	-0.23%
2021/06/21	3	87.90	5	88.08	87.90	-2	446	-0.45%
2021/06/18	1	89.40	0	89.00	89.00	1	444	0.22%
2021/06/17	2	89.05	0	0.00	89.20	2	446	0.45%
2021/06/15	5	88.66	0	0.00	88.50	5	477	1.05%
2021/06/11	0	0.00	4	88.10	88.20	-4	481	-0.83%
2021/06/04	0	0.00	5	87.80	87.40	-5	498	-1.00%
2021/06/02	0	0.00	3	87.80	87.90	-3	503	-0.60%
2021/05/31	0	0.00	4	87.50	87.70	-4	502	-0.80%
2021/05/28	0	0.00	1	87.00	86.80	-1	501	-0.20%
2021/05/26	7	86.84	0	0.00	86.90	7	505	1.38%
2021/05/19	0	0.00	0	87.10	86.50	0	516	0.00%
2021/05/18	0	0.00	2	86.30	87.00	-2	520	-0.38%
2021/05/17	2	85.00	2	86.15	85.90	0	529	0.00%
2021/05/13	1	84.00	0	0.00	85.70	1	512	0.20%
2021/05/12	5	85.50	0	0.00	86.10	5	505	0.99%
2021/05/11	5	89.50	0	0.00	88.20	5	488	1.02%
2021/05/07	0	0.00	3	91.10	91.20	-3	487	-0.61%
2021/05/06	0	0.00	1	91.20	90.90	-1	484	-0.21%
2021/05/05	4	89.00	1	88.70	89.00	3	476	0.63%
2021/05/04	1	88.70	2	90.60	88.60	-1	482	-0.21%
2021/04/28	2	91.00	0	0.00	91.30	2	489	0.41%
2021/04/26	0	0.00	5	91.50	91.50	-5	495	-1.01%
2021/04/23	0	0.00	5	90.24	90.90	-5	495	-1.01%
2021/04/22	0	0.00	6	90.33	89.80	-6	497	-1.21%
2021/04/21	0	0.00	2	90.80	91.20	-2	489	-0.41%
2021/04/20	0	0.00	3	90.87	90.70	-3	486	-0.62%
2021/04/19	9	90.82	4	90.83	91.00	5	486	1.03%
2021/04/15	8	87.95	0	0.00	87.90	8	480	1.66%
2021/04/14	0	0.00	1	87.70	87.30	-1	477	-0.21%
2021/04/08	2	87.50	0	0.00	87.50	2	482	0.41%
2021/03/31	0	0.00	0.3	88.10	87.60	-0.3	489	-0.07%
2021/03/29	0	0.00	2	88.15	87.90	-2	492	-0.41%
2021/03/23	1	87.70	0	0.00	87.30	1	553	0.18%
2021/03/22	3	88.13	0	0.00	88.20	3	564	0.53%
2021/03/19	0	0.00	1	88.00	87.80	-1	570	-0.18%
2021/03/18	0	0.00	4	87.80	87.60	-4	552	-0.72%
2021/03/05	0	0.00	1	85.60	86.20	-1	550	-0.18%
2021/03/02	0	0.00	0.1	87.00	85.60	-0.1	549	-0.02%
2021/02/24	1	86.30	0	0.00	86.40	1	547	0.18%
2021/02/22	1.1	86.01	0	0.00	85.80	1.1	543	0.19%
2021/02/18	0.1	86.00	0	0.00	85.80	0.1	536	0.01%
2021/02/03	5	83.70	0	0.00	84.40	5	523	0.96%
2021/02/02	1	83.50	0	0.00	83.60	1	527	0.19%
2021/01/25	2	84.60	0	0.00	84.50	2	502	0.40%
2021/01/21	1	85.10	0	0.00	84.90	1	487	0.20%
2021/01/20	1	85.60	0	0.00	85.20	1	478	0.21%
2021/01/19	0	0.00	2	86.90	87.00	-2	466	-0.43%
2021/01/15	1	86.20	0	0.00	86.40	1	461	0.22%
2021/01/14	2	86.30	0	0.00	86.40	2	461	0.43%
2021/01/08	0	0.00	2	86.20	86.60	-2	437	-0.46%
2021/01/07	1	86.70	0	0.00	86.70	1	432	0.23%
2021/01/06	1	87.00	1	87.00	87.30	0	426	0.00%
2021/01/04	1	87.80	4	87.90	87.90	-3	421	-0.71%
2020/12/31	0	87.60	0	0.00	87.70	0	419	0.00%
2020/12/25	4	88.00	0	0.00	87.90	4	413	0.97%
2020/12/23	1	86.30	0	88.00	86.30	1	403	0.25%
2020/12/21	0	0.00	5	88.20	88.60	-5	404	-1.24%
2020/12/17	5	88.10	4	88.13	87.10	1	379	0.26%
2020/12/16	0	0.00	1	87.00	87.50	-1	353	-0.28%
2020/12/15	0	0.00	3	86.90	86.10	-3	343	-0.87%
2020/12/14	3	86.50	0	0.00	86.50	3	334	0.90%
2020/11/10	0	81.00	0	0.00	81.80	0	486	0.00%
2020/10/30	1.1	81.50	0	0.00	81.00	1.1	569	0.19%
2020/10/26	2	82.30	0	0.00	82.40	2	582	0.34%
2020/10/16	1	81.60	0	0.00	81.40	1	639	0.16%
2020/10/12	1	81.00	0	0.00	81.80	1	709	0.14%
2020/10/07	0.1	82.00	0	0.00	81.90	0.1	733	0.01%
2020/10/05	5	82.00	0	0.00	81.70	5	834	0.60%
2020/09/24	2.1	82.19	2	82.10	81.60	0.1	971	0.01%
2020/09/22	1	84.50	0	0.00	84.60	1	993	0.10%
2020/09/17	0	0.00	10	84.20	84.50	-10	1,023	-0.98%
2020/09/15	0	0.00	1	84.50	84.80	-1	1,062	-0.09%
2020/09/08	0	0.00	3	83.13	83.50	-3	1,167	-0.26%
2020/09/07	0	0.00	1	83.60	83.30	-1	1,169	-0.09%
2020/09/03	0	0.00	7	85.30	85.50	-7	1,173	-0.60%
2020/08/28	0.1	85.00	0	0.00	84.80	0.1	1,189	0.01%
2020/08/25	2	86.90	0	0.00	87.00	2	1,195	0.17%
2020/08/24	10	87.00	0	0.00	87.70	10	1,195	0.84%
2020/08/20	0	0.00	1	82.90	82.60	-1	1,144	-0.09%
2020/08/19	1	85.00	0	0.00	84.00	1	1,122	0.09%
2020/08/07	0	0.00	1	82.60	83.60	-1	1,079	-0.09%
2020/07/31	1	80.50	1	81.00	81.00	0	1,112	0.00%
2020/07/30	1	80.50	0	0.00	80.50	1	1,115	0.09%
2020/07/23	0	0.00	3	82.50	82.40	-3	1,087	-0.28%
2020/07/20	0	0.00	1	81.50	83.30	-1	1,080	-0.09%
2020/07/16	2	80.90	0	0.00	80.80	2	1,057	0.19%
2020/07/15	5	81.60	0	0.00	81.20	5	1,057	0.47%
2020/07/14	1	81.90	1	81.00	80.90	0	1,060	0.00%
2020/07/13	0	0.00	1	84.30	83.10	-1	1,044	-0.10%
2020/07/10	1	88.00	3	89.10	88.30	-2	1,005	-0.20%
2020/07/09	1	89.10	5	89.02	89.20	-4	973	-0.41%
2020/07/08	1	88.60	1	87.80	89.50	0	950	0.00%
2020/07/07	2	87.85	4	87.50	87.80	-2	919	-0.22%
2020/07/06	1	87.00	3	86.70	87.10	-2	898	-0.22%
2020/07/03	5	85.10	12	84.73	85.20	-7	873	-0.80%
2020/07/02	0	0.00	1	83.20	84.10	-1	853	-0.12%
2020/06/30	14	81.61	1	81.60	81.30	13	839	1.55%
2020/06/23	2	81.40	0	0.00	81.30	2	824	0.24%
2020/06/22	1	80.10	0	0.00	80.30	1	813	0.12%
2020/06/19	5	81.20	0	0.00	78.50	5	802	0.62%
2020/06/12	0	0.00	1	79.30	79.90	-1	777	-0.13%
2020/06/11	1	80.10	0	0.00	80.10	1	786	0.13%
2020/06/09	1	81.70	0	0.00	81.70	1	815	0.12%
2020/06/03	1	79.40	1	79.80	79.40	0	840	0.00%
2020/05/14	1	78.40	0	0.00	78.00	1	844	0.12%
2020/05/07	3	81.30	0	0.00	81.00	3	802	0.37%
2020/05/04	1	80.60	0	0.00	80.80	1	822	0.12%
2020/04/29	1	80.60	0	0.00	80.20	1	827	0.12%
2020/04/20	0	0.00	1	79.30	79.60	-1	922	-0.11%
2020/04/16	1	78.50	0	0.00	78.20	1	907	0.11%
2020/04/06	0	0.00	2	73.95	75.40	-2	855	-0.23%
2020/04/01	0	0.00	1	73.80	74.00	-1	844	-0.12%
2020/03/27	1	73.30	0	0.00	73.00	1	819	0.12%
2020/03/26	1	72.80	1	72.70	72.80	0	810	0.00%
2020/03/25	0	0.00	1	72.70	72.70	-1	805	-0.12%
2020/03/24	0	0.00	1	73.00	71.80	-1	792	-0.13%
2020/03/20	2	71.20	0	0.00	71.80	2	771	0.26%
2020/03/19	1	65.60	4	67.70	67.00	-3	755	-0.40%
2020/03/13	0	0.00	1	72.00	74.40	-1	671	-0.15%
2020/03/12	1	75.90	2	76.35	75.50	-1	643	-0.16%
2020/03/10	0	0.00	2	79.00	80.40	-2	604	-0.33%
2020/03/06	0	0.00	0.3	80.20	80.20	-0.3	586	-0.05%
2020/02/25	0	0.00	12	79.30	79.30	-12	550	-2.18%
2020/02/21	0	0.00	3	80.30	80.00	-3	543	-0.55%
2020/02/20	1	80.70	4	81.10	80.60	-3	538	-0.56%
2020/02/19	1	81.30	0	0.00	81.40	1	538	0.19%
2020/02/14	0	0.00	1	82.90	82.30	-1	532	-0.19%
2020/02/12	1	80.10	0	0.00	80.00	1	506	0.20%
2020/02/03	3	79.50	4	79.40	80.00	-1	510	-0.20%
2020/01/31	4	80.58	0	0.00	81.00	4	499	0.80%
2020/01/30	1	80.20	0	0.00	80.10	1	479	0.21%
2020/01/20	6	83.27	4	84.00	82.40	2	443	0.45%
2020/01/17	3	80.20	10	79.86	81.90	-7	407	-1.72%
2020/01/16	8	76.55	5	76.64	77.10	3	355	0.84%
2020/01/15	3	76.00	0	0.00	75.70	3	354	0.85%
2020/01/14	0	0.00	3	75.83	76.00	-3	357	-0.84%
2020/01/08	0	0.00	1	74.10	74.30	-1	371	-0.27%
2020/01/06	0	0.00	1	75.00	74.50	-1	372	-0.27%
2019/12/24	0	0.00	3	75.10	75.20	-3	374	-0.80%
2019/12/23	2	75.00	0	0.00	75.00	2	375	0.53%
2019/12/16	2	74.60	0	0.00	74.50	2	377	0.53%
2019/12/06	0	0.00	1	74.50	74.70	-1	392	-0.25%
2019/12/05	1	74.50	0	0.00	74.50	1	391	0.26%
2019/11/28	1	75.70	0	0.00	75.70	1	373	0.27%
2019/11/27	0	0.00	1	76.10	76.20	-1	375	-0.27%
2019/11/25	0	0.00	2	76.65	75.60	-2	378	-0.53%
2019/11/22	0	0.00	1	76.20	76.20	-1	372	-0.27%
2019/11/20	0	0.00	1	76.50	75.70	-1	370	-0.27%
2019/11/14	0	0.00	4	75.30	75.40	-4	362	-1.10%
2019/11/12	1	74.50	0	0.00	74.50	1	361	0.28%
2019/11/11	0	0.00	1	74.50	74.40	-1	363	-0.28%
2019/11/05	1	75.70	1	75.50	75.50	0	363	0.00%
2019/10/31	0	0.00	2	74.00	74.00	-2	356	-0.56%
2019/10/22	0	0.00	1	73.90	73.90	-1	370	-0.27%
2019/10/21	1	73.40	1	74.20	73.80	0	375	0.00%
2019/10/18	1	73.60	1	73.80	74.20	0	372	0.00%
2019/10/15	2	73.00	0	0.00	73.40	2	368	0.54%
2019/10/03	1	72.30	0	0.00	72.70	1	458	0.22%
2019/09/24	1	73.50	0	0.00	73.60	1	485	0.21%
2019/09/11	1	73.20	0	0.00	73.80	1	529	0.19%
2019/09/02	1	72.80	0	0.00	72.90	1	567	0.18%
2019/08/23	0	0.00	4	73.30	73.50	-4	659	-0.61%
2019/08/20	4	72.40	0	0.00	72.50	4	687	0.58%
2019/08/15	1	73.00	0	0.00	72.80	1	751	0.13%
2019/08/14	0	0.00	20	73.80	73.90	-20	754	-2.65%
2019/08/07	0	0.00	2	72.70	72.70	-2	802	-0.25%
2019/08/06	1	71.30	7	71.47	71.90	-6	811	-0.74%
2019/08/02	3	72.00	0	0.00	71.90	3	844	0.36%
2019/07/31	0	0.00	1	73.40	73.60	-1	839	-0.12%
2019/07/30	1	72.50	0	0.00	72.60	1	843	0.12%
2019/07/29	4	72.70	0	0.00	72.60	4	849	0.47%
2019/07/26	0	0.00	2	71.90	73.00	-2	883	-0.23%
2019/07/25	1	71.30	0	0.00	71.90	1	880	0.11%
2019/07/19	7	72.99	2	73.90	72.50	5	859	0.58%
2019/07/16	6	73.73	1	73.60	73.20	5	850	0.59%
2019/07/11	4	74.00	0	0.00	73.80	4	834	0.48%
2019/07/10	3	77.50	0	0.00	77.30	3	811	0.37%
2019/07/09	0	0.00	16	76.80	76.80	-16	785	-2.04%
2019/07/08	5	76.58	0	0.00	76.80	5	779	0.64%
2019/07/05	1	77.00	0	0.00	76.90	1	777	0.13%
2019/07/04	0	0.00	3	76.97	76.90	-3	774	-0.39%
2019/07/03	0	0.00	1	76.70	76.70	-1	771	-0.13%
2019/07/02	0	0.00	1	76.30	76.50	-1	770	-0.13%
2019/07/01	2	76.45	3	76.90	76.30	-1	769	-0.13%
2019/06/28	6	76.42	0	0.00	76.70	6	766	0.78%
2019/06/27	3	75.87	4	75.88	77.00	-1	768	-0.13%
2019/06/26	0	0.00	1	75.30	75.50	-1	759	-0.13%
2019/06/25	1	75.30	0	0.00	75.20	1	768	0.13%
2019/06/24	2	75.60	0	0.00	75.40	2	767	0.26%
2019/06/21	1	74.80	3	75.10	75.30	-2	766	-0.26%
2019/06/20	1	74.90	0	0.00	74.60	1	765	0.13%
2019/06/19	2	74.50	0	0.00	74.60	2	783	0.26%
2019/06/17	2	73.20	0	0.00	73.20	2	778	0.26%
2019/06/14	6	74.60	0	0.00	74.50	6	772	0.78%
2019/06/12	3	74.10	0	0.00	74.00	3	804	0.37%
2019/06/11	5	73.20	0	0.00	73.10	5	825	0.61%
2019/06/05	0	0.00	1	73.40	73.40	-1	839	-0.12%
2019/06/04	21	74.79	0	0.00	73.60	21	834	2.52%
2019/06/03	4	76.43	1	76.30	76.30	3	817	0.37%
2019/05/31	1	74.70	2	74.80	75.00	-1	804	-0.12%
2019/05/30	0	0.00	10	73.30	73.20	-10	787	-1.27%
2019/05/29	0	0.00	3	73.90	73.60	-3	780	-0.38%
2019/05/27	3	73.80	0	0.00	73.60	3	771	0.39%
2019/05/23	1	74.40	0	0.00	74.90	1	747	0.13%
2019/05/22	2	75.00	1	73.70	74.40	1	736	0.14%
2019/05/20	1	72.60	0	0.00	72.30	1	698	0.14%
2019/05/17	0	0.00	1	73.50	72.70	-1	689	-0.14%
2019/05/16	4	73.05	2	73.00	72.70	2	679	0.29%
2019/05/15	1	72.50	0	0.00	72.00	1	663	0.15%
2019/05/14	0	0.00	2	71.60	71.60	-2	642	-0.31%
2019/05/13	2	70.15	0	0.00	70.20	2	630	0.32%
2019/05/10	4	70.80	5	70.64	70.00	-1	629	-0.16%
2019/05/09	0	0.00	10	69.50	69.60	-10	605	-1.65%
2019/05/08	1	69.30	0	0.00	69.70	1	602	0.17%
2019/05/07	0	0.00	10	69.90	69.90	-10	600	-1.67%
2019/05/06	2	69.00	0	0.00	68.80	2	597	0.33%
2019/05/03	26	69.90	13	69.80	69.50	13	592	2.19%
2019/04/29	0	0.00	2	67.70	67.90	-2	565	-0.35%
2019/04/23	2	67.20	0	0.00	67.20	2	563	0.35%
2019/04/18	0	0.00	1	67.20	66.80	-1	564	-0.18%
2019/04/11	0	0.00	1	67.80	67.50	-1	537	-0.19%
2019/04/10	1	67.60	0	0.00	67.80	1	531	0.19%
2019/03/29	1	67.80	1	67.90	67.90	0	500	0.00%
2019/03/28	1	67.20	1	66.80	67.40	0	488	0.00%
2019/03/27	0	0.00	2	67.15	67.00	-2	478	-0.42%
2019/03/26	0	0.00	3	67.23	66.90	-3	476	-0.63%
2019/03/25	2	66.40	3	66.60	66.90	-1	470	-0.21%
2019/03/22	3	66.87	1	67.10	67.30	2	459	0.44%
2019/03/21	1	66.30	0	0.00	66.40	1	433	0.23%
2019/03/20	0	0.00	3	66.30	66.30	-3	430	-0.70%
2019/03/14	1	64.20	0	0.00	64.80	1	376	0.27%
2019/03/13	1	65.30	0	0.00	65.20	1	350	0.29%
2019/03/12	1	65.50	0	0.00	65.60	1	337	0.30%
2019/03/11	1	66.10	0	0.00	66.00	1	321	0.31%
2019/03/06	0	0.00	1	66.00	66.00	-1	309	-0.32%
2019/03/04	1	65.40	0	0.00	66.00	1	292	0.34%
2019/02/22	1	65.10	0	0.00	65.10	1	278	0.36%
2019/02/21	0	0.00	1	65.40	65.50	-1	276	-0.36%
2019/02/20	0	0.00	11	65.27	65.40	-11	272	-4.04%
2019/02/15	10	64.80	0	0.00	64.80	10	262	3.81%
2019/02/11	2	64.50	0	0.00	65.00	2	267	0.75%
2019/01/11	2	63.10	0	0.00	62.80	2	249	0.80%
2019/01/10	1	62.50	0	0.00	62.80	1	247	0.40%
2018/11/23	0	0.00	45	61.08	61.30	-45	334	-13.46%
2018/11/21	0	0.00	48	61.63	62.00	-48	348	-13.76%
2018/11/19	0	0.00	12	62.00	62.00	-12	347	-3.45%
2018/11/15	0	0.00	45	62.05	62.00	-45	346	-12.98%
2018/11/14	0	0.00	20	62.40	62.80	-20	347	-5.76%
2018/11/07	0	0.00	2	64.80	64.50	-2	348	-0.57%
2018/11/06	3	64.50	0	0.00	64.60	3	357	0.84%
2018/10/11	0	0.00	4.1	62.45	61.00	-4.1	372	-1.11%
2018/10/01	0	0.00	2	63.70	64.00	-2	420	-0.48%
2018/09/28	0	0.00	2	64.00	64.00	-2	427	-0.47%
2018/09/18	1	64.40	0	0.00	64.40	1	460	0.22%
2018/09/10	21	63.41	0	0.00	63.60	21	464	4.52%
2018/09/07	70	63.60	2	63.50	63.40	68	461	14.74%
2018/09/04	10	65.30	0	0.00	65.70	10	456	2.19%
2018/08/27	1	64.10	0	0.00	63.90	1	481	0.21%
2018/08/21	2	64.00	0	0.00	64.10	2	577	0.35%
2018/08/20	8	64.50	0	0.00	63.80	8	578	1.38%
2018/08/17	12	63.20	0	0.00	62.90	12	573	2.09%
2018/08/01	1	62.20	0	0.00	62.20	1	563	0.18%
2018/07/23	0	0.00	2	61.20	61.20	-2	568	-0.35%
2018/06/19	10	66.10	0	0.00	66.20	10	663	1.51%
2018/06/15	20	66.30	0	0.00	66.30	20	663	3.01%
2018/06/14	20	66.40	0	0.00	66.30	20	669	2.99%
2018/06/07	0	0.00	2	67.00	67.00	-2	713	-0.28%
2018/06/06	1	67.60	0	0.00	67.50	1	709	0.14%
2018/06/01	7	67.99	5	67.84	67.00	2	693	0.29%
2018/05/31	4	66.25	0	0.00	66.90	4	650	0.61%
2018/05/11	0	0.00	10	64.24	64.10	-10	639	-1.56%
2018/05/09	11	64.90	0	0.00	64.90	11	634	1.73%
2018/04/24	0	0.00	4	63.30	63.60	-4	665	-0.60%
2018/04/20	2	64.20	0	0.00	64.20	2	668	0.30%
2018/04/16	3	63.97	0	0.00	64.10	3	672	0.45%
2018/04/10	0	0.00	1	64.20	62.70	-1	667	-0.15%
2018/03/31	1	63.80	0	0.00	63.80	1	648	0.15%
2018/03/30	2	64.50	0	0.00	64.10	2	643	0.31%
2018/03/27	0	0.00	2	63.10	62.90	-2	603	-0.33%
2018/03/26	2	62.80	0	0.00	62.70	2	587	0.34%
2018/03/22	0	0.00	2	61.80	61.90	-2	526	-0.38%
2018/03/12	1	60.00	0	0.00	60.10	1	464	0.22%
2018/03/01	0	0.00	3	60.10	60.50	-3	499	-0.60%
2018/01/18	3	61.40	0	0.00	60.80	3	601	0.50%
2018/01/16	0	0.00	1	60.30	60.20	-1	580	-0.17%
2018/01/03	0	0.00	1	59.90	59.90	-1	572	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－13天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－18天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－18天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析