倍微 (6270)-元大-竹科券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
30.00
漲跌
▲0.80
漲幅
+2.74%
成交量
2,295張
產業
上櫃電子通路類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	30.70	2	30.80	30.00	1	1,973	0.05%
2024/06/11	1	29.58	30	30.47	29.20	-29	1,939	-1.49%
2024/06/07	1	31.49	0	0.00	31.25	1	1,900	0.05%
2024/06/06	8.1	33.72	3	33.43	31.90	5.1	1,869	0.27%
2024/06/05	35	33.66	13	33.72	34.00	22	1,781	1.24%
2024/06/04	103	32.60	105	32.86	33.55	-2	1,517	-0.13%	大買/大賣/
2024/06/03	116	31.49	208	31.10	31.60	-92	1,217	-7.56%	大買/大賣/
2024/05/31	103	29.89	3	29.75	30.85	100	923	10.82%	大買/
2024/05/30	241	28.98	243.5	29.20	28.05	-2.5	821	-0.30%	大買/大賣/
2024/05/29	7	28.04	204	27.55	27.90	-197	664	-29.64%	大賣/鉅額交易
2024/05/28	201	28.38	10	28.34	28.45	191	571	33.41%	大買/鉅額交易
2024/05/27	278	26.93	278.1	26.79	25.90	-0.1	483	-0.02%	大買/大賣/
2024/05/24	0	0.00	0.2	24.51	25.00	-0.2	417	-0.06%
2024/05/22	0	0.00	0.1	23.80	23.55	-0.1	414	-0.02%
2024/05/21	0	0.00	0.1	23.80	23.65	-0.1	436	-0.02%
2024/05/14	0	0.00	0.7	23.50	23.70	-0.7	508	-0.14%
2024/05/10	2	23.60	0	0.00	23.55	2	567	0.35%
2024/05/09	2	23.35	0.1	23.85	23.70	1.9	637	0.30%
2024/05/06	2	23.40	0	0.00	23.45	2	998	0.20%
2024/04/30	2	23.03	0	0.00	22.90	2	1,764	0.11%
2024/04/25	0	23.20	0	0.00	23.15	0	1,789	0.00%
2024/04/12	0	0.00	1	24.35	24.50	-1	1,835	-0.05%
2024/04/11	0	24.10	0	0.00	23.70	0	1,834	0.00%
2024/04/10	0	0.00	1	24.10	24.05	-1	1,846	-0.05%
2024/04/09	1	24.05	0	0.00	23.95	1	1,865	0.05%
2024/04/08	5	23.65	6	23.94	24.00	-1	1,885	-0.05%
2024/04/03	2	23.65	0	0.00	23.60	2	1,893	0.11%
2024/04/02	6	23.79	0	0.00	23.65	6	1,913	0.31%
2024/03/28	3	24.10	0	0.00	23.95	3	2,044	0.15%
2024/03/27	0.1	23.80	0	0.00	24.00	0.1	2,096	0.00%
2024/03/26	2	24.15	0	0.00	23.90	2	2,096	0.10%
2024/03/22	4	23.95	0	0.00	23.90	4	2,088	0.19%
2024/03/21	0	24.70	0	0.00	24.20	0	2,084	0.00%
2024/03/20	9	24.37	0	0.00	24.15	9	2,083	0.43%
2024/03/19	3	24.40	0	0.00	24.30	3	2,080	0.14%
2024/03/15	0	25.60	0	0.00	24.50	0	2,078	0.00%
2024/03/14	0	0.00	0	24.70	24.65	0	2,081	0.00%
2024/03/13	5	24.96	0	0.00	24.65	5	2,082	0.24%
2024/03/12	9	25.13	0	0.00	25.05	9	2,077	0.43%
2024/03/11	1	24.70	0	0.00	24.50	1	2,073	0.05%
2024/03/08	0.5	24.67	4	24.30	24.25	-3.5	2,071	-0.17%
2024/03/07	1	24.81	1.1	24.85	24.80	0	2,057	0.00%
2024/03/06	5.1	27.51	0	0.00	27.50	5.1	2,004	0.25%
2024/03/04	1	28.10	311	28.08	27.90	-310	1,992	-15.56%	大賣/鉅額交易
2024/03/01	2	28.10	0	0.00	28.55	2	1,978	0.10%
2024/02/29	3	28.68	2.1	28.60	28.50	0.9	1,971	0.05%
2024/02/27	0	27.75	0	0.00	27.60	0	1,935	0.00%
2024/02/23	6	27.88	0	0.00	27.50	6	1,926	0.31%
2024/02/22	0	0.00	0.1	28.25	28.20	-0.1	1,938	0.00%
2024/02/21	3	27.25	0	0.00	27.45	3	1,997	0.15%
2024/02/20	6	27.05	0	0.00	27.00	6	2,012	0.30%
2024/02/19	0	28.40	40	27.58	27.50	-40	1,996	-2.00%
2024/02/16	2	27.90	23.5	27.48	27.65	-21.5	1,970	-1.09%
2024/02/15	1.3	27.08	106.5	27.30	27.20	-105.2	1,954	-5.38%	大賣/鉅額交易
2024/02/05	130.4	27.05	6	26.95	26.95	124.4	1,942	6.41%	大買/鉅額交易
2024/02/02	2	27.75	8	27.84	27.70	-6	1,919	-0.31%
2024/02/01	0.3	28.88	150	29.05	28.70	-149.7	1,878	-7.97%	大賣/鉅額交易
2024/01/31	363	29.74	199	30.13	29.80	164	1,807	9.07%	大買/大賣/鉅額交易
2024/01/30	16	27.81	15	27.95	28.00	1	1,590	0.06%
2024/01/29	0	0.00	1.3	27.23	28.25	-1.3	1,525	-0.09%
2024/01/26	404.6	30.53	54	29.74	27.50	350.6	1,438	24.38%	大買/鉅額交易
2024/01/25	0	0.00	2.1	28.75	28.75	-2.1	760	-0.27%
2024/01/19	2	25.60	1	25.60	25.80	1	641	0.16%
2024/01/18	0	25.40	1	25.70	25.80	-1	637	-0.15%
2024/01/16	5	25.95	4.1	26.14	25.90	0.9	624	0.15%
2024/01/15	1	25.25	0	0.00	25.25	1	595	0.17%
2024/01/12	2	24.80	0	0.00	24.95	2	592	0.34%
2024/01/11	1	24.85	1	24.75	24.85	0	591	0.00%
2024/01/10	0	24.50	1	24.55	24.70	-1	589	-0.16%
2024/01/08	0	0.00	1	25.50	25.20	-1	578	-0.17%
2024/01/04	0	25.55	0	0.00	25.50	0	565	0.01%
2024/01/03	0	0.00	0.1	26.00	26.30	-0.1	550	-0.01%
2024/01/02	1	26.00	0	0.00	26.00	1	529	0.19%
2023/12/29	0.1	25.05	0	0.00	25.00	0.1	506	0.01%
2023/12/27	0.1	25.75	0	0.00	25.75	0.1	472	0.01%
2023/12/25	0	24.80	1	24.65	24.80	-1	351	-0.28%
2023/12/22	2	25.15	3	25.10	24.70	-1	331	-0.30%
2023/11/30	0	24.00	0	0.00	23.75	0	253	0.00%
2023/11/29	0	0.00	8	24.05	24.05	-8	252	-3.17%
2023/11/28	0	0.00	1	23.95	24.00	-1	248	-0.40%
2023/11/27	1	23.55	0	0.00	23.60	1	242	0.41%
2023/11/21	1	24.80	5	24.86	24.55	-4	213	-1.87%
2023/11/20	5	24.89	0	0.00	25.00	5	187	2.67%
2023/10/26	0	22.05	0	0.00	22.40	0	158	0.00%
2023/09/05	0	0.00	1	22.20	22.20	-1	323	-0.31%
2023/07/07	0	0.00	1	23.75	23.55	-1	486	-0.21%
2023/07/06	0	0.00	13	24.06	23.85	-13	481	-2.70%
2023/06/28	1	24.40	0	0.00	24.55	1	494	0.20%
2023/06/27	0	0.00	1	23.55	24.35	-1	474	-0.21%
2023/06/20	1	23.75	0	0.00	23.75	1	464	0.22%
2023/06/15	0.2	23.75	0	0.00	23.85	0.2	472	0.03%
2023/06/13	0	0.00	3	24.30	24.30	-3	466	-0.64%
2023/06/09	1	24.95	0	0.00	24.90	1	453	0.22%
2023/06/07	19	26.14	7	26.21	26.15	12	420	2.85%
2023/05/30	0	23.00	0	0.00	23.00	0	279	0.00%
2023/05/29	0	0.00	1	23.20	23.10	-1	280	-0.36%
2023/05/24	0.2	23.15	0	0.00	23.10	0.2	280	0.05%
2023/05/23	0.3	23.36	0	0.00	23.15	0.3	281	0.11%
2023/05/16	0.2	23.25	2	23.25	22.95	-1.9	274	-0.67%
2023/04/20	1	23.00	0	0.00	22.85	1	206	0.48%
2023/04/14	2	23.25	0	0.00	23.30	2	200	1.00%
2023/04/10	1	22.70	0	0.00	22.70	1	188	0.53%
2023/04/07	2	22.90	0	0.00	22.90	2	183	1.09%
2023/03/29	0	0.00	3	25.23	25.35	-3	168	-1.78%
2023/03/27	0	0.00	0	25.70	25.10	0	146	0.00%
2023/03/22	0.3	25.00	0	0.00	24.90	0.3	132	0.23%
2023/03/17	0.2	25.00	0	0.00	24.90	0.2	115	0.13%
2023/03/15	4	24.81	0	0.00	24.75	4	109	3.65%
2023/03/13	3	25.00	0	0.00	24.80	3	105	2.84%
2023/03/08	0	0.00	5	24.00	24.15	-5	81	-6.17%
2023/03/01	4	23.73	0	0.00	23.70	4	70	5.66%
2023/02/22	5	23.65	0	0.00	23.55	5	72	6.89%
2022/12/09	1	22.35	0	0.00	22.25	1	69	1.44%
2022/05/12	1	24.00	0	0.00	23.95	1	285	0.35%
2022/05/03	0	0.00	1	25.00	25.30	-1	281	-0.35%
2022/04/27	0	0.00	2	24.48	24.70	-2	285	-0.70%
2022/04/18	0	25.90	0	0.00	25.40	0	285	0.00%
2022/04/07	0	0.00	7	25.50	25.05	-7	342	-2.05%
2022/04/06	1	25.00	0	0.00	25.25	1	376	0.27%
2022/04/01	0	0.00	1	25.20	25.10	-1	378	-0.26%
2022/03/31	3	25.02	0	0.00	25.05	3	386	0.78%
2022/03/28	0	0.00	1	25.05	25.10	-1	431	-0.23%
2022/03/25	0.1	25.00	0	0.00	25.05	0.1	432	0.02%
2022/03/15	1	24.80	0	0.00	24.80	1	558	0.18%
2022/02/15	0	0.00	2	24.55	24.40	-2	737	-0.27%
2022/02/09	0	0.00	3	24.10	24.00	-3	752	-0.40%
2022/01/07	2	23.60	0	0.00	23.60	2	753	0.27%
2021/12/30	1	25.50	12	25.37	25.25	-11	707	-1.56%
2021/12/27	0	0.00	2	25.00	24.95	-2	620	-0.32%
2021/12/22	5	25.15	8	25.41	25.05	-3	595	-0.50%
2021/12/10	4	24.73	21	24.59	24.20	-17	502	-3.38%
2021/12/09	15	25.33	0	0.00	25.50	15	474	3.16%
2021/12/08	21	25.80	0	0.00	25.90	21	411	5.10%
2021/12/07	0	0.00	5	24.47	24.25	-5	310	-1.61%
2021/12/06	0	0.00	1	23.00	23.10	-1	244	-0.41%
2021/12/02	0	0.00	1	22.65	22.75	-1	231	-0.43%
2021/12/01	1	22.80	0	0.00	22.80	1	232	0.43%
2021/11/30	0	0.00	1	22.80	22.55	-1	230	-0.43%
2021/11/15	0	0.00	2	22.55	22.60	-2	184	-1.08%
2021/11/05	0	0.00	1	22.40	22.30	-1	181	-0.55%
2021/11/02	1	21.95	0	0.00	21.90	1	182	0.55%
2021/11/01	0	0.00	2	22.10	21.80	-2	180	-1.11%
2021/10/21	0	0.00	1	20.55	20.60	-1	201	-0.50%
2021/10/01	0	0.00	1	20.90	20.15	-1	228	-0.44%
2021/09/02	1	20.45	0	0.00	20.30	1	252	0.40%
2021/08/12	2	20.80	3	20.70	20.85	-1	301	-0.33%
2021/08/11	3	22.35	0	0.00	21.75	3	304	0.98%
2021/08/10	2	22.10	0	0.00	22.10	2	304	0.66%
2021/07/30	0	0.00	0	21.15	21.00	0	353	-0.01%
2021/07/28	0	0.00	0.1	21.00	21.00	-0.1	371	-0.04%
2021/07/21	2	20.90	0	0.00	20.90	2	817	0.24%
2021/07/13	0	0.00	1	21.25	21.25	-1	965	-0.10%
2021/07/09	4	21.85	0	0.00	21.80	4	961	0.42%
2021/07/01	0	0.00	9	22.10	22.05	-9	1,042	-0.86%
2021/06/24	9	22.00	0	0.00	21.95	9	1,066	0.84%
2021/05/28	0	0.00	3	21.25	21.30	-3	1,397	-0.21%
2021/05/12	0	0.00	5	20.40	20.30	-5	1,616	-0.31%
2021/05/11	3	21.55	6.5	21.05	21.10	-3.5	1,593	-0.22%
2021/05/10	0	0.00	1	22.30	22.30	-1	1,571	-0.06%
2021/05/07	0	0.00	6	22.60	22.60	-6	1,568	-0.38%
2021/05/05	1	22.20	0	0.00	22.00	1	1,544	0.06%
2021/05/04	11	21.76	10	22.01	21.95	1	1,536	0.07%
2021/05/03	5	23.19	2	22.65	22.65	3	1,508	0.20%
2021/04/29	16	25.52	3	25.10	25.10	13	1,446	0.90%
2021/04/28	6.2	24.56	0	0.00	25.10	6.2	1,239	0.50%
2021/04/27	4	23.54	16	23.77	24.15	-12	1,185	-1.01%
2021/04/26	15.3	23.55	11	23.62	23.95	4.3	1,101	0.39%
2021/04/22	0	0.00	2	21.90	21.65	-2	993	-0.20%
2021/04/19	0	0.00	3	21.70	21.95	-3	988	-0.30%
2021/04/13	0	0.00	1	22.35	21.80	-1	982	-0.10%
2021/04/12	0	0.00	4	22.30	22.35	-4	974	-0.41%
2021/04/07	0	0.00	1	22.35	22.35	-1	989	-0.10%
2021/03/31	1	21.80	0	0.00	21.70	1	1,108	0.09%
2021/03/29	2	21.45	0	0.00	21.40	2	1,087	0.18%
2021/03/19	0	0.00	3	21.60	21.60	-3	1,060	-0.28%
2021/03/18	0	0.00	1	21.90	21.75	-1	1,052	-0.10%
2021/03/04	1	21.95	1	22.20	21.80	0	937	0.00%
2021/03/03	2	23.15	7	23.22	22.35	-5	862	-0.58%
2021/02/26	4	21.00	4	21.25	21.25	0	739	0.00%
2021/02/25	55	22.30	45	22.50	22.15	10	711	1.41%
2021/02/24	6	22.02	0	0.00	22.30	6	546	1.10%
2021/02/22	5	20.20	1	20.35	20.50	4	487	0.82%
2021/02/19	0	0.00	2	20.05	20.05	-2	479	-0.42%
2021/01/28	0	0.00	5	18.95	18.95	-5	465	-1.07%
2021/01/15	1	19.80	0	0.00	19.70	1	444	0.23%
2021/01/12	0	0.00	1	20.15	20.15	-1	426	-0.23%
2021/01/11	0	0.00	1	20.60	20.65	-1	418	-0.24%
2021/01/07	0	0.00	2	20.65	20.45	-2	407	-0.49%
2021/01/05	1	20.30	4	20.35	20.30	-3	393	-0.76%
2021/01/04	1	20.60	0	0.00	20.60	1	391	0.26%
2020/12/29	13	21.04	15	21.11	21.20	-2	352	-0.57%
2020/12/28	2.2	21.05	6	20.89	21.05	-3.8	335	-1.14%
2020/12/22	2	18.85	0	0.00	18.75	2	256	0.78%
2020/12/14	0	0.00	1	19.30	19.30	-1	274	-0.36%
2020/12/11	0	0.00	3	18.85	18.90	-3	322	-0.93%
2020/12/10	10	19.10	2	19.40	19.10	8	405	1.97%
2020/11/16	1	18.40	0	0.00	18.45	1	399	0.25%
2020/11/11	0	0.00	3	18.30	18.20	-3	416	-0.72%
2020/10/16	2	18.40	0	0.00	18.40	2	630	0.32%
2020/10/05	8	18.68	8	19.06	18.50	0	769	0.00%
2020/09/30	0	0.00	1	18.00	18.15	-1	810	-0.12%
2020/09/24	1	17.80	0	0.00	17.65	1	871	0.11%
2020/09/23	1	18.30	2	18.18	18.10	-1	870	-0.11%
2020/09/18	0	0.00	1	18.95	18.90	-1	874	-0.11%
2020/09/16	5	19.44	282	19.69	19.20	-277	878	-31.54%	大賣/鉅額交易
2020/09/15	279	19.95	1	19.95	19.95	278	838	33.15%	大買/鉅額交易
2020/09/14	2	17.95	0	0.00	18.15	2	761	0.26%
2020/09/03	2	18.90	0	18.80	18.70	2	849	0.24%
2020/09/02	0	0.00	0	18.70	18.70	0	863	0.00%
2020/08/26	1	18.50	0	0.00	18.55	1	1,136	0.09%
2020/08/20	1	18.00	1	18.15	17.95	0	1,171	0.00%
2020/08/14	0	0.00	15	19.23	19.20	-15	1,210	-1.24%
2020/08/12	3	19.20	3	19.55	19.40	0	1,398	0.00%
2020/08/11	2	19.60	0	0.00	19.55	2	1,398	0.14%
2020/08/10	4	20.16	0	0.00	20.05	4	1,401	0.29%
2020/08/07	1	20.75	0	0.00	20.75	1	1,413	0.07%
2020/08/05	0	0.00	2	21.00	20.80	-2	1,462	-0.14%
2020/08/04	3	21.07	0	0.00	21.05	3	1,515	0.20%
2020/08/03	2	20.75	0	0.00	20.75	2	1,489	0.13%
2020/07/29	4	20.53	0	0.00	20.55	4	1,453	0.28%
2020/07/13	0	0.00	12	21.15	21.20	-12	1,344	-0.89%
2020/07/10	12	20.93	12	21.51	21.35	0	1,320	0.00%
2020/07/09	1	22.40	1	22.40	22.40	0	1,252	0.00%
2020/07/08	2	20.35	3	20.30	20.40	-1	1,161	-0.09%
2020/07/07	23	20.35	3	20.20	19.90	20	1,149	1.74%
2020/06/24	1	18.90	0	0.00	18.90	1	1,088	0.09%
2020/06/22	5	19.65	5	19.30	19.30	0	1,080	0.00%
2020/06/17	0	0.00	3	19.10	19.00	-3	1,070	-0.28%
2020/06/16	0	0.00	12	19.09	19.15	-12	1,071	-1.12%
2020/06/15	0	0.00	1	18.70	18.65	-1	1,075	-0.09%
2020/06/11	3	18.68	6	18.55	18.55	-3	1,061	-0.28%
2020/06/10	2	19.23	0	0.00	19.15	2	1,040	0.19%
2020/06/09	0	0.00	9	19.88	19.90	-9	1,009	-0.89%
2020/06/08	0	0.00	197	19.70	19.55	-197	997	-19.76%	大賣/鉅額交易
2020/06/05	108	20.15	92	20.30	19.70	16	970	1.65%	大買/
2020/06/04	385	20.00	182	19.89	20.25	203	897	22.61%	大買/大賣/鉅額交易
2020/06/02	5	18.65	0	0.00	18.50	5	746	0.67%
2020/06/01	4	18.56	0	0.00	18.60	4	736	0.54%
2020/05/29	1	18.25	0	0.00	18.55	1	729	0.14%
2020/05/28	0	0.00	1	18.55	18.30	-1	723	-0.14%
2020/05/27	0	0.00	7	18.40	18.35	-7	711	-0.98%
2020/05/26	2	18.20	2	18.30	18.20	0	693	0.00%
2020/05/21	0	0.00	5	18.80	18.80	-5	647	-0.77%
2020/05/20	12	18.84	3	18.82	18.80	9	622	1.45%
2020/05/19	4	18.63	2	18.65	19.05	2	510	0.39%
2020/05/15	0	0.00	1	17.55	17.20	-1	417	-0.24%
2020/05/14	3	17.94	5	17.57	17.45	-2	404	-0.49%
2020/05/13	2	17.73	0	0.00	17.60	2	381	0.52%
2020/05/12	5	16.85	2	17.08	17.30	3	347	0.86%
2020/05/06	1	15.40	0	0.00	15.35	1	238	0.42%
2020/04/22	2	14.85	0	0.00	15.00	2	228	0.88%
2020/03/18	1	12.60	0	0.00	12.35	1	197	0.51%
2020/03/13	5	13.50	0	0.00	13.65	5	190	2.62%
2020/03/12	0	0.00	5	14.15	14.25	-5	188	-2.65%
2020/03/10	0	0.00	1	14.95	14.65	-1	185	-0.54%
2020/03/09	1	14.55	0	0.00	14.95	1	176	0.57%
2020/02/25	0	0.00	1	14.30	14.40	-1	167	-0.60%
2019/11/14	0	0.00	5	15.15	15.15	-5	683	-0.73%
2019/10/25	0	0.00	20	15.43	15.50	-20	662	-3.02%
2019/10/09	2	15.20	2	15.38	15.25	0	605	0.00%
2019/09/12	0	0.00	1	15.00	14.95	-1	564	-0.18%
2019/09/03	0	0.00	1	15.05	14.95	-1	501	-0.20%
2019/09/02	1	16.15	0	0.00	15.80	1	463	0.22%
2019/08/30	0	0.00	12	16.30	15.75	-12	440	-2.72%
2019/08/29	16	16.05	5	16.20	16.15	11	413	2.66%
2019/08/28	23	16.44	70	15.67	16.60	-47	337	-13.91%
2019/08/27	161	15.15	116	15.15	15.10	45	181	24.79%	大買/大賣/
2019/08/13	0	0.00	1	13.65	13.60	-1	103	-0.97%
2019/08/12	0	0.00	2	13.60	13.65	-2	104	-1.91%
2019/08/05	0	0.00	11	13.69	13.60	-11	110	-10.00%
2019/07/16	0	0.00	3	13.55	13.50	-3	164	-1.83%
2019/07/09	0	0.00	2	14.50	14.55	-2	162	-1.23%
2019/05/17	0	0.00	2	13.50	13.50	-2	179	-1.12%
2019/05/03	4	14.78	0	0.00	14.35	4	160	2.49%
2019/04/24	0	0.00	1	13.50	13.45	-1	114	-0.87%
2019/04/18	2	13.75	0	0.00	13.70	2	111	1.80%
2018/12/21	0	0.00	1	11.95	11.90	-1	117	-0.85%
2018/10/25	0	0.00	1	10.55	10.45	-1	205	-0.49%
2018/10/11	2	11.05	3	11.10	11.05	-1	196	-0.51%
2018/09/10	1	13.55	0	0.00	13.15	1	225	0.44%
2018/07/10	1	14.05	0	0.00	14.05	1	657	0.15%
2018/06/14	0	0.00	1	14.70	14.60	-1	1,741	-0.06%
2018/06/08	1	14.70	0	0.00	14.65	1	1,774	0.06%
2018/05/22	5	14.05	0	0.00	14.20	5	1,719	0.29%
2018/05/21	4	14.05	0	0.00	14.25	4	1,712	0.23%
2018/05/18	0	0.00	9	14.08	14.20	-9	1,708	-0.53%
2018/04/23	3	13.75	0	0.00	13.80	3	1,672	0.18%
2018/04/13	10	16.00	105	16.24	15.10	-95	1,561	-6.08%	大賣/
2018/04/12	285	16.24	160	16.24	16.25	125	1,473	8.48%	大買/大賣/鉅額交易
2018/04/11	5	14.75	0	0.00	14.80	5	1,348	0.37%
2018/04/10	0	0.00	5	15.00	14.75	-5	1,339	-0.37%
2018/04/02	2	15.20	5	15.10	15.00	-3	1,290	-0.23%
2018/03/31	0	0.00	7	15.00	15.15	-7	1,253	-0.56%
2018/03/30	25	16.41	9	16.30	15.55	16	1,233	1.30%
2018/03/29	0	0.00	5	15.75	15.75	-5	1,119	-0.45%
2018/03/28	0	0.00	10	14.38	14.35	-10	1,054	-0.95%
2018/03/27	4	14.98	4	14.68	14.65	0	1,025	0.00%
2018/03/26	12	15.68	10	15.84	15.00	2	963	0.21%
2018/03/23	4	15.10	9	14.67	15.30	-5	878	-0.57%
2018/03/22	19	15.68	130	14.91	15.60	-111	786	-14.11%	大賣/鉅額交易
2018/03/21	125	14.60	21	13.55	14.60	104	589	17.65%	大買/鉅額交易
2018/03/19	20	13.95	0	0.00	13.45	20	481	4.16%
2018/01/30	0	0.00	15	12.35	12.30	-15	539	-2.78%
2018/01/26	0	0.00	3	12.25	12.25	-3	540	-0.56%
2018/01/25	8	12.35	0	0.00	12.20	8	542	1.47%
2018/01/22	10	12.30	0	0.00	12.30	10	554	1.80%
2018/01/18	0	0.00	12	12.75	12.75	-12	554	-2.16%
2018/01/04	5	12.60	0	0.00	12.60	5	601	0.83%
2018/01/02	7	12.30	0	0.00	12.30	7	620	1.13%