藥華藥 (6446)-元大-竹科券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
417.0
漲跌
▼2.0
漲幅
-0.48%
成交量
2,113張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	420.00	0.2	424.33	417.00	0	1,757	0.00%
2024/05/30	1	421.00	1	428.00	419.00	0	1,736	0.00%
2024/05/29	1	425.50	1	432.00	425.50	0	1,742	0.00%
2024/05/28	2.1	424.12	6	425.25	428.00	-3.9	1,748	-0.22%
2024/05/27	0.3	424.33	1	430.00	424.00	-0.7	1,785	-0.04%
2024/05/24	1	422.00	1	429.00	424.00	0	1,791	0.00%
2024/05/23	4.2	414.85	3	417.33	417.00	1.2	1,797	0.07%
2024/05/22	4.6	410.38	4.8	407.80	406.50	-0.2	1,790	-0.01%
2024/05/21	10.7	436.44	11.1	433.15	430.00	-0.4	1,751	-0.02%
2024/05/20	4.1	412.20	2.1	415.77	418.00	2	1,660	0.12%
2024/05/17	13.1	410.05	13.2	410.74	408.50	-0.1	1,600	-0.01%
2024/05/16	4.2	373.36	4	379.63	388.00	0.2	1,370	0.01%
2024/05/15	5.3	353.52	3.3	352.58	353.00	1.9	1,265	0.15%
2024/05/14	5.1	342.31	3.2	328.36	346.50	1.9	1,224	0.16%
2024/05/13	0	0.00	1	314.00	319.50	-1	1,151	-0.09%
2024/05/10	1.1	313.55	0	0.00	312.50	1.1	1,158	0.09%
2024/05/07	2	316.00	0.1	316.23	315.50	1.9	1,167	0.16%
2024/05/06	0.1	315.00	1	318.00	315.00	-0.9	1,160	-0.08%
2024/05/03	0	0.00	0.2	306.00	309.00	-0.2	1,137	-0.02%
2024/05/02	1	297.50	0.2	299.50	299.50	0.8	1,123	0.07%
2024/04/30	0	0.00	0	297.00	293.50	0	1,138	0.00%
2024/04/29	3	290.00	0	0.00	296.00	3	1,131	0.27%
2024/04/26	0.1	288.50	0.1	291.00	285.50	0	1,120	0.00%
2024/04/24	0.1	297.50	0	292.00	300.00	0.1	1,110	0.01%
2024/04/23	0.2	288.00	4	288.00	287.50	-3.8	1,119	-0.34%
2024/04/22	0.1	289.00	0	0.00	288.00	0.1	1,120	0.01%
2024/04/19	0.3	288.94	1	297.00	285.50	-0.7	1,108	-0.06%
2024/04/18	1	303.00	3.3	298.38	302.00	-2.3	1,069	-0.22%
2024/04/16	5	303.70	2	307.49	303.50	3	1,071	0.28%
2024/04/15	1	316.00	1	313.00	314.00	0	1,073	0.00%
2024/04/12	0.1	321.00	1	321.00	320.50	-0.9	1,103	-0.08%
2024/04/11	1	322.50	0.4	324.00	323.00	0.7	1,110	0.06%
2024/04/10	0	0.00	1	328.50	328.00	-1	1,103	-0.09%
2024/04/09	1	327.50	1.1	327.05	326.00	-0.1	1,100	0.00%
2024/04/08	0	0.00	2.1	328.88	325.00	-2.1	1,098	-0.19%
2024/04/03	1	321.01	0	0.00	323.00	1	1,089	0.09%
2024/04/02	0	0.00	0	329.00	329.00	0	1,084	0.00%
2024/04/01	0	0.00	0	329.94	329.50	0	1,089	0.00%
2024/03/29	0	0.00	2	323.75	322.00	-2	1,075	-0.19%
2024/03/28	1	319.01	0	0.00	320.00	1	1,071	0.09%
2024/03/27	1	321.00	1	323.99	320.00	0	1,072	0.00%
2024/03/26	2.3	318.06	0	0.00	318.00	2.3	1,062	0.21%
2024/03/25	1	325.50	0	0.00	325.50	1	1,047	0.10%
2024/03/22	0.1	327.00	0	0.00	326.00	0.1	1,048	0.01%
2024/03/21	0.1	329.00	0.1	329.43	328.00	0	1,048	0.00%
2024/03/20	0	0.00	0.1	332.00	331.50	-0.1	1,051	-0.01%
2024/03/18	0	0.00	0	327.97	329.00	0	1,043	0.00%
2024/03/15	2	323.50	2.1	326.32	326.50	-0.1	1,042	-0.01%
2024/03/14	3	330.00	3	329.50	329.00	0	1,029	0.00%
2024/03/13	0.1	330.00	0	0.00	329.50	0.1	1,031	0.01%
2024/03/12	1	330.49	0	0.00	329.00	1	1,040	0.10%
2024/03/11	0	0.00	0	324.88	326.00	0	1,114	0.00%
2024/03/08	0.1	322.00	0	0.00	320.00	0.1	1,130	0.01%
2024/03/07	1.1	324.91	0.1	321.00	328.00	1.1	1,144	0.09%
2024/03/06	0	0.00	2.1	328.98	324.00	-2.1	1,139	-0.19%
2024/03/05	1.1	317.56	0	0.00	316.50	1.1	1,126	0.09%
2024/03/04	0	0.00	20.2	319.02	319.50	-20.2	1,130	-1.79%
2024/03/01	0.1	325.98	0.6	325.79	324.50	-0.5	1,139	-0.04%
2024/02/29	0.1	320.12	0.6	320.00	328.50	-0.4	1,148	-0.04%
2024/02/27	0.2	325.00	0	0.00	324.00	0.2	1,114	0.02%
2024/02/26	1.2	325.33	13.3	325.54	332.00	-12.1	1,118	-1.08%
2024/02/23	0.3	327.50	0	0.00	324.00	0.3	1,107	0.03%
2024/02/22	0.2	325.14	0	0.00	325.00	0.2	1,111	0.02%
2024/02/21	0.1	329.36	1	329.50	329.50	-0.9	1,118	-0.08%
2024/02/20	0	0.00	3.8	323.82	328.00	-3.8	1,115	-0.34%
2024/02/19	3	319.00	0	0.00	319.50	3	1,109	0.27%
2024/02/16	1.1	315.45	0	0.00	315.00	1.1	1,125	0.10%
2024/02/15	13	320.10	0	0.00	311.50	13	1,130	1.15%
2024/02/05	0	311.00	0	0.00	309.50	0	1,126	0.00%
2024/02/02	0	312.50	22	310.45	315.00	-22	1,253	-1.75%
2024/02/01	1.1	313.55	0	0.00	314.00	1.1	1,311	0.08%
2024/01/31	0.1	315.25	0.3	313.84	315.00	-0.2	1,380	-0.01%
2024/01/30	0	315.93	0	0.00	314.50	0	1,416	0.00%
2024/01/29	0	319.88	0	0.00	319.00	0	1,467	0.00%
2024/01/26	0.2	320.02	0.3	322.60	319.00	0	1,501	0.00%
2024/01/25	0	322.67	0.2	321.50	321.00	-0.2	1,504	-0.01%
2024/01/24	8.2	330.26	0.3	322.00	320.50	7.9	1,517	0.52%
2024/01/23	0	323.00	0	0.00	322.50	0	1,495	0.00%
2024/01/19	0.2	324.50	0.5	324.50	325.50	-0.3	1,554	-0.02%
2024/01/17	0.1	319.99	16	316.91	316.00	-15.9	1,568	-1.01%
2024/01/16	0.1	331.08	0	0.00	330.50	0.1	1,552	0.00%
2024/01/15	0.1	339.00	0	340.00	338.00	0	1,549	0.00%
2024/01/10	2.1	328.79	6	328.00	328.00	-3.9	1,560	-0.25%
2024/01/09	0.2	335.75	0	0.00	333.00	0.2	1,551	0.01%
2024/01/08	0.5	348.90	1	341.50	340.00	-0.5	1,531	-0.03%
2024/01/05	0	0.00	0.1	347.00	349.00	-0.1	1,501	0.00%
2024/01/04	0.1	340.50	0	0.00	341.00	0.1	1,487	0.01%
2024/01/02	0	0.00	0.3	346.50	349.50	-0.3	1,513	-0.02%
2023/12/29	11.2	347.45	10.1	344.41	346.00	1.1	1,524	0.07%
2023/12/28	6.2	343.60	6.2	343.74	346.00	0	1,550	0.00%
2023/12/27	0	337.50	0.3	335.50	339.50	-0.2	1,547	-0.02%
2023/12/25	0.1	332.50	1	335.00	332.00	-0.9	1,552	-0.06%
2023/12/22	0	332.50	0	0.00	334.00	0	1,564	0.00%
2023/12/21	0.1	332.91	0	0.00	331.50	0.1	1,576	0.01%
2023/12/18	0.1	336.00	0	0.00	335.00	0.1	1,638	0.01%
2023/12/15	0.1	338.00	0.2	338.00	339.50	-0.1	1,654	-0.01%
2023/12/14	0	335.50	0	0.00	334.00	0	1,685	0.00%
2023/12/13	0.1	337.25	0.9	333.30	331.00	-0.8	1,733	-0.04%
2023/12/12	0.1	338.53	0	0.00	337.50	0.1	1,923	0.01%
2023/12/11	1	342.50	0	0.00	339.00	1	1,944	0.05%
2023/12/08	2	340.23	1	337.50	338.00	1	1,967	0.05%
2023/12/07	0	338.38	0	0.00	336.00	0	1,996	0.00%
2023/12/06	1.4	347.99	1.2	339.67	340.00	0.2	2,022	0.01%
2023/12/05	1.1	362.55	2	370.00	366.50	-0.9	1,984	-0.05%
2023/12/04	0.2	363.00	0	0.00	368.00	0.2	1,966	0.01%
2023/12/01	1	366.00	0	0.00	360.00	1	1,975	0.05%
2023/11/30	0.1	360.44	0	0.00	364.50	0.1	1,964	0.01%
2023/11/29	1	366.50	0	363.50	367.00	1	1,956	0.05%
2023/11/27	0.2	364.00	0	0.00	362.00	0.2	2,009	0.01%
2023/11/24	0.1	357.23	2	357.25	358.50	-1.9	2,034	-0.09%
2023/11/21	0	358.00	1	356.05	357.00	-1	2,053	-0.05%
2023/11/20	2.1	365.87	2	366.50	361.00	0.1	2,061	0.01%
2023/11/17	2	361.73	0.2	360.62	362.00	1.8	2,077	0.09%
2023/11/16	0	358.00	1	359.50	360.00	-1	2,133	-0.05%
2023/11/15	1	357.44	0	0.00	358.00	1	2,215	0.05%
2023/11/14	0.1	347.50	0	0.00	344.50	0.1	2,215	0.00%
2023/11/13	0.2	349.17	0	0.00	346.00	0.2	2,276	0.01%
2023/11/10	30.7	357.95	6.1	363.16	347.50	24.6	2,343	1.05%
2023/11/09	6.2	381.22	7.5	380.88	374.50	-1.3	2,280	-0.06%
2023/11/08	3.1	370.74	4.3	371.43	371.50	-1.2	2,301	-0.05%
2023/11/07	11.2	359.35	2	362.00	360.00	9.2	2,292	0.40%
2023/11/06	6	357.50	3.3	358.41	362.00	2.7	2,284	0.12%
2023/11/03	2.1	341.21	2	340.25	341.00	0.1	2,247	0.01%
2023/11/02	4	327.13	4	328.38	326.50	0	2,220	0.00%
2023/11/01	4	336.63	2	328.00	329.00	2	2,230	0.09%
2023/10/31	0.2	321.75	2	324.50	322.50	-1.8	2,227	-0.08%
2023/10/30	2	330.50	2	329.25	328.50	0	2,265	0.00%
2023/10/27	3	327.33	1.1	324.10	331.50	1.9	2,264	0.08%
2023/10/25	0	0.00	0.4	322.75	320.00	-0.4	2,297	-0.02%
2023/10/20	0.1	306.92	0	0.00	310.00	0.1	2,377	0.00%
2023/10/19	0	312.50	0	0.00	309.50	0	2,396	0.00%
2023/10/18	0.1	306.69	0	0.00	305.00	0.1	2,466	0.00%
2023/10/17	0.5	317.00	0	315.00	314.00	0.5	2,535	0.02%
2023/10/16	0	317.00	0	0.00	318.00	0	2,648	0.00%
2023/10/12	0	0.00	0.5	324.03	323.00	-0.5	2,744	-0.02%
2023/10/11	1	317.48	10	301.00	316.00	-9	2,767	-0.33%
2023/10/05	0	0.00	1	313.50	324.50	-1	2,778	-0.04%
2023/10/04	1.6	315.03	42	315.23	315.00	-40.4	2,775	-1.46%
2023/10/03	0.2	330.44	0	0.00	326.00	0.2	2,768	0.01%
2023/09/28	0.1	335.03	0	334.00	336.00	0.1	2,923	0.00%
2023/09/27	0.2	330.55	0	0.00	336.00	0.2	2,949	0.01%
2023/09/25	1	340.50	0	0.00	343.00	1	2,956	0.03%
2023/09/22	4.1	335.46	5	330.54	334.00	-0.9	2,963	-0.03%
2023/09/21	0.1	336.33	1	335.03	333.50	-0.9	2,972	-0.03%
2023/09/20	0	343.50	1.2	341.57	342.00	-1.1	2,962	-0.04%
2023/09/19	0	0.00	3.1	346.23	345.50	-3.1	2,958	-0.10%
2023/09/18	4.3	365.26	0	0.00	361.00	4.3	2,946	0.15%
2023/09/15	0.1	365.00	0	0.00	372.00	0.1	2,932	0.00%
2023/09/14	1	363.01	1.1	362.86	363.50	0	2,742	0.00%
2023/09/13	5	357.10	2	360.50	363.50	3	2,729	0.11%
2023/09/12	4	365.51	4.1	357.12	362.00	-0.1	2,719	0.00%
2023/09/11	4	362.88	5	365.40	363.00	-1	2,708	-0.04%
2023/09/08	12	349.58	8	351.00	358.00	4	2,685	0.15%
2023/09/05	4	343.50	1	344.50	344.50	3	2,662	0.11%
2023/09/04	0	0.00	2	343.50	342.50	-2	2,683	-0.07%
2023/09/01	2.1	345.17	4.1	347.12	339.50	-2.1	2,695	-0.08%
2023/08/31	0.1	362.00	4	358.25	357.50	-3.9	2,730	-0.14%
2023/08/30	7.3	360.09	6	360.33	359.50	1.3	2,762	0.05%
2023/08/29	2	354.75	3.1	354.65	354.50	-1	2,740	-0.04%
2023/08/28	3	353.83	2	350.00	353.00	1	2,744	0.04%
2023/08/25	4	353.37	3.5	353.96	352.50	0.5	2,782	0.02%
2023/08/24	1	353.00	1	352.89	352.50	0	2,787	0.00%
2023/08/23	1.1	355.71	2	349.75	352.50	-1	2,795	-0.03%
2023/08/22	5	353.61	1.3	355.40	352.50	3.8	2,812	0.13%
2023/08/21	2	346.00	1	333.76	349.50	1	2,841	0.03%
2023/08/18	3	326.17	5.6	325.82	329.00	-2.6	2,797	-0.09%
2023/08/17	2.1	326.21	6.4	327.74	327.00	-4.3	2,937	-0.14%
2023/08/16	10.2	312.06	3.9	317.37	319.50	6.3	2,893	0.22%
2023/08/15	4.4	288.03	6.1	286.06	292.50	-1.7	2,861	-0.06%
2023/08/14	23.8	288.33	6.2	290.76	283.00	17.6	2,812	0.62%
2023/08/11	1.6	324.29	2	314.00	314.00	-0.4	2,748	-0.01%
2023/08/10	0.2	334.00	3	335.00	331.50	-2.8	2,714	-0.10%
2023/08/09	1	330.00	1	338.00	338.50	0	2,729	0.00%
2023/08/08	0	335.00	1	334.00	332.00	-1	2,750	-0.04%
2023/08/04	1	334.00	21	335.90	338.50	-20	2,766	-0.72%
2023/08/02	0	0.00	4	335.25	336.50	-4	2,780	-0.14%
2023/08/01	1.3	344.76	3	344.67	345.00	-1.7	2,811	-0.06%
2023/07/31	1	344.50	1	347.50	343.00	0	2,830	0.00%
2023/07/28	1.2	333.86	4	335.38	339.00	-2.8	2,873	-0.10%
2023/07/27	0.3	340.50	0	0.00	339.00	0.3	2,873	0.01%
2023/07/26	3.1	346.18	2.3	346.61	340.00	0.8	2,884	0.03%
2023/07/25	0.1	359.00	2	360.00	357.00	-1.9	2,884	-0.07%
2023/07/24	7.1	361.65	2.1	360.07	357.00	5.1	2,954	0.17%
2023/07/21	12.1	379.04	7	361.86	363.50	5.1	2,981	0.17%
2023/07/20	11.1	376.81	2	377.50	376.00	9.1	2,974	0.31%
2023/07/19	15	368.08	5	378.40	376.00	10	2,944	0.34%
2023/07/18	11.2	354.49	4.2	360.21	354.50	7	2,881	0.24%
2023/07/17	4.6	356.12	3	358.50	362.00	1.6	2,873	0.06%
2023/07/14	0	0.00	1	345.00	345.00	-1	2,835	-0.04%
2023/07/13	1.2	337.91	0	0.00	333.00	1.2	2,826	0.04%
2023/07/12	1.2	346.00	3	342.83	340.50	-1.8	2,838	-0.06%
2023/07/11	0	343.25	1	343.50	346.00	-1	2,917	-0.03%
2023/07/10	0	347.50	1	347.00	346.00	-1	2,922	-0.03%
2023/07/07	1	355.00	7	352.14	353.00	-6	2,914	-0.21%
2023/07/06	42	363.38	7.2	362.72	357.50	34.8	2,890	1.20%
2023/07/05	0	341.00	2	340.50	346.00	-2	2,775	-0.07%
2023/07/04	1.2	339.42	0	0.00	335.50	1.2	2,759	0.04%
2023/07/03	0	0.00	1	334.00	336.00	-1	2,797	-0.04%
2023/06/30	15	346.40	13	340.19	339.50	2	2,817	0.07%
2023/06/29	14.6	340.31	13.1	343.94	343.00	1.5	2,822	0.05%
2023/06/28	1	330.12	1	335.00	335.00	0	2,810	0.00%
2023/06/27	3	332.14	1	332.50	329.00	2	2,833	0.07%
2023/06/26	2	326.75	4	326.88	328.50	-2	2,835	-0.07%
2023/06/21	0.4	326.26	8.1	326.01	325.00	-7.7	2,824	-0.27%
2023/06/20	1	333.52	0	0.00	334.00	1	2,803	0.04%
2023/06/19	3	336.01	2	334.50	334.00	1	2,798	0.04%
2023/06/16	1	338.00	0	0.00	337.00	1	2,797	0.04%
2023/06/15	1	337.12	0	0.00	337.00	1	2,782	0.04%
2023/06/14	5	345.00	0	347.00	343.50	5	2,758	0.18%
2023/06/13	1.6	336.29	1	341.00	345.00	0.6	2,740	0.02%
2023/06/12	0.3	334.00	0	0.00	334.00	0.3	2,733	0.01%
2023/06/09	0	0.00	1.3	336.53	336.50	-1.3	2,750	-0.05%
2023/06/08	2	339.75	1	338.13	337.50	1	2,747	0.04%
2023/06/07	8.3	347.39	0	0.00	345.00	8.3	2,737	0.30%
2023/06/06	5.5	351.10	10.2	350.78	349.50	-4.6	2,716	-0.17%
2023/06/05	3.5	348.62	2.2	355.12	346.50	1.3	2,642	0.05%
2023/06/02	1	347.00	1	349.50	345.00	0	2,579	0.00%
2023/06/01	2.1	347.97	0	0.00	345.50	2.1	2,571	0.08%
2023/05/31	0	349.00	0.1	345.50	350.00	0	2,578	0.00%
2023/05/30	0.2	343.01	0	0.00	339.50	0.2	2,530	0.01%
2023/05/29	1	345.81	2	343.00	345.50	-1	2,512	-0.04%
2023/05/26	3.2	339.54	57.6	338.62	337.50	-54.4	2,496	-2.18%
2023/05/25	2.2	352.85	2	352.25	344.50	0.2	2,453	0.01%
2023/05/24	9	344.45	8	343.50	340.50	1	2,371	0.04%
2023/05/23	68.1	361.57	54	360.43	354.50	14.1	2,322	0.61%
2023/05/22	1	345.50	0	348.50	348.50	1	2,171	0.05%
2023/05/19	2.2	320.52	17.2	319.77	317.00	-14.9	2,153	-0.69%
2023/05/18	1	329.01	0	0.00	328.50	1	2,101	0.05%
2023/05/17	0.1	333.10	0.2	335.06	331.50	-0.2	2,091	-0.01%
2023/05/16	0.2	335.74	0	0.00	334.00	0.2	2,074	0.01%
2023/05/15	5.1	336.90	2.2	338.36	335.00	2.9	2,052	0.14%
2023/05/12	1.1	342.44	8	346.31	344.50	-6.9	2,013	-0.34%
2023/05/11	2.4	357.89	0.5	358.64	349.00	1.9	2,010	0.09%
2023/05/10	0	365.21	0.1	365.00	365.00	0	1,992	0.00%
2023/05/09	1	371.97	0.5	368.50	364.00	0.5	1,988	0.03%
2023/05/08	7.2	371.29	3.6	369.74	363.50	3.5	1,994	0.18%
2023/05/05	4.2	388.24	3	384.67	385.00	1.2	1,957	0.06%
2023/05/04	3.1	383.09	0.3	391.50	386.50	2.8	1,922	0.15%
2023/05/03	3	376.66	1	373.00	379.50	2	1,830	0.11%
2023/05/02	16	377.03	2.4	376.46	376.00	13.7	1,799	0.76%
2023/04/28	2.1	361.74	2.1	363.96	370.50	0.1	1,786	0.00%
2023/04/27	7	366.07	2	362.00	362.50	5	1,739	0.29%
2023/04/26	1.3	359.55	3.1	360.03	354.50	-1.8	1,663	-0.11%
2023/04/25	3.2	375.81	5.4	376.21	369.00	-2.2	1,625	-0.14%
2023/04/24	4.3	388.11	2	388.13	380.50	2.3	1,555	0.15%
2023/04/21	3.3	397.73	4	398.63	387.50	-0.7	1,516	-0.05%
2023/04/20	8.4	406.37	2	407.63	403.00	6.4	1,481	0.43%
2023/04/19	0	420.75	0	0.00	418.50	0	1,449	0.00%
2023/04/18	1	422.01	1.3	422.77	421.00	-0.3	1,445	-0.02%
2023/04/17	0	425.39	0.3	426.50	427.00	-0.3	1,441	-0.02%
2023/04/14	1.6	428.21	0.1	424.50	421.50	1.5	1,413	0.11%
2023/04/13	1.5	442.07	1	440.50	440.50	0.5	1,326	0.04%
2023/04/12	2	436.50	2.1	437.28	437.00	-0.1	1,310	0.00%
2023/04/11	1.4	425.91	1	433.50	432.00	0.4	1,312	0.03%
2023/04/10	2	433.74	1	430.50	430.50	1	1,299	0.08%
2023/04/07	2.1	432.75	1	431.50	431.50	1.1	1,287	0.08%
2023/04/06	2.1	434.09	9	434.86	432.00	-7	1,280	-0.54%
2023/03/31	1.6	418.78	0.1	420.50	428.00	1.5	1,235	0.12%
2023/03/30	0.2	431.53	1	427.74	424.50	-0.8	1,220	-0.07%
2023/03/29	0.4	439.90	0	0.00	434.00	0.4	1,201	0.03%
2023/03/28	5.3	451.44	4	444.00	439.50	1.3	1,197	0.11%
2023/03/27	7.4	443.09	0	0.00	442.00	7.4	1,161	0.64%
2023/03/24	1.1	440.98	2.2	436.86	439.50	-1.1	1,158	-0.09%
2023/03/23	2.3	434.72	0.7	438.22	434.00	1.7	1,147	0.14%
2023/03/22	0.1	445.58	1.1	443.35	440.00	-1.1	1,135	-0.10%
2023/03/21	1.1	444.17	0.1	448.86	442.00	0.9	1,138	0.08%
2023/03/20	1.1	452.01	1	449.00	451.00	0.1	1,133	0.01%
2023/03/17	0.1	449.88	0	0.00	451.00	0.1	1,140	0.01%
2023/03/16	0.1	442.54	0.1	442.50	442.00	0	1,177	0.00%
2023/03/15	1.1	446.39	3	445.67	447.00	-1.9	1,216	-0.15%
2023/03/14	2.5	447.00	5.1	442.64	435.50	-2.6	1,250	-0.21%
2023/03/13	3.3	458.46	2	452.00	452.00	1.3	1,249	0.11%
2023/03/10	3.2	475.39	4.9	472.04	470.00	-1.6	1,240	-0.13%
2023/03/09	2.2	482.14	1.4	480.96	480.00	0.8	1,262	0.07%
2023/03/08	2.6	485.23	0	488.50	483.00	2.6	1,491	0.17%
2023/03/07	1.1	489.61	1	488.00	488.00	0.1	1,511	0.01%
2023/03/06	0	498.20	1.2	499.94	493.50	-1.2	1,522	-0.08%
2023/03/03	10.1	513.28	9	507.89	499.00	1.1	1,544	0.07%
2023/03/02	1	504.00	2.2	502.90	504.00	-1.2	1,537	-0.08%
2023/03/01	1	500.00	0.2	499.50	500.00	0.8	1,556	0.05%
2023/02/24	0.1	493.00	2.2	493.99	504.00	-2.1	1,573	-0.13%
2023/02/23	1	493.55	3	497.33	493.50	-2	1,580	-0.13%
2023/02/22	0	488.50	1	488.00	496.00	-1	1,611	-0.06%
2023/02/21	2.1	491.32	1	491.00	491.00	1.1	1,620	0.07%
2023/02/20	3.2	493.12	0	0.00	490.50	3.2	1,644	0.19%
2023/02/17	5	498.60	1.3	498.29	497.50	3.7	1,661	0.22%
2023/02/16	1.1	503.09	0	0.00	503.00	1.1	1,670	0.07%
2023/02/15	1	501.98	0.1	501.00	500.00	1	1,719	0.06%
2023/02/14	2.3	504.91	2	504.50	501.00	0.3	1,716	0.02%
2023/02/13	0.1	500.93	0	0.00	496.50	0.1	1,713	0.01%
2023/02/10	1.1	503.00	0	0.00	502.00	1.1	1,721	0.06%
2023/02/09	3.4	516.51	3	518.00	507.00	0.4	1,737	0.02%
2023/02/08	2.2	511.59	0.5	509.00	511.00	1.7	1,714	0.10%
2023/02/07	0	0.00	3	497.00	502.00	-3	1,716	-0.17%
2023/02/06	1.6	497.81	2	501.00	496.00	-0.4	1,734	-0.02%
2023/02/03	3.2	511.56	0	517.00	516.00	3.2	1,720	0.19%
2023/02/01	0	0.00	4	491.50	492.00	-4	1,695	-0.24%
2023/01/31	1.1	495.00	4	494.75	489.00	-3	1,711	-0.17%
2023/01/30	0	493.50	1.1	498.33	495.00	-1	1,719	-0.06%
2023/01/17	2	478.23	1	475.00	476.50	1	1,735	0.06%
2023/01/16	3.2	477.96	1	479.50	475.00	2.2	1,743	0.12%
2023/01/13	1.1	473.40	1	468.50	473.00	0.1	1,737	0.00%
2023/01/12	0.1	463.50	0	0.00	462.50	0.1	1,766	0.00%
2023/01/11	3.1	459.10	0	0.00	459.00	3.1	1,781	0.17%
2023/01/10	0.3	462.19	2	458.25	457.50	-1.7	1,783	-0.10%
2023/01/09	1	472.56	1.9	473.70	472.50	-0.8	1,777	-0.05%
2023/01/06	1.4	478.99	0.3	480.00	478.00	1.1	1,777	0.06%
2023/01/05	0	496.00	3	493.83	493.00	-3	1,789	-0.17%
2023/01/04	0	0.00	1	485.50	484.00	-1	1,808	-0.06%
2023/01/03	11	486.45	1	478.50	478.50	10	1,842	0.54%
2022/12/30	1.2	477.83	0.1	481.00	477.00	1.1	1,848	0.06%
2022/12/29	1	467.08	1.2	477.17	479.00	-0.2	1,875	-0.01%
2022/12/28	1	479.00	1	475.00	475.00	0	1,883	0.00%
2022/12/27	3	486.48	0.1	484.00	481.00	3	1,902	0.16%
2022/12/26	4.1	492.39	1	482.50	482.50	3.1	1,925	0.16%
2022/12/23	3.2	492.65	1	488.50	488.50	2.2	1,971	0.11%
2022/12/22	2	496.96	6	496.08	497.50	-4	2,007	-0.20%
2022/12/21	2	500.00	1	506.00	497.50	1	2,029	0.05%
2022/12/20	3.1	509.40	7	512.00	501.00	-3.9	2,044	-0.19%
2022/12/19	0.1	525.00	0	0.00	523.00	0.1	2,050	0.00%
2022/12/16	0.5	520.00	3.1	520.97	525.00	-2.6	2,081	-0.12%
2022/12/15	0	522.00	0	0.00	522.00	0	2,092	0.00%
2022/12/14	1.1	526.91	0	0.00	527.00	1.1	2,100	0.05%
2022/12/13	0.3	535.00	1	537.99	527.00	-0.7	2,100	-0.03%
2022/12/12	0.1	531.00	0.3	532.00	530.00	-0.2	2,104	-0.01%
2022/12/09	2	531.50	0	534.50	537.00	2	2,118	0.09%
2022/12/08	1	549.00	2.2	539.16	532.00	-1.2	2,138	-0.05%
2022/12/07	2	530.50	5.5	536.23	537.00	-3.5	2,135	-0.16%
2022/12/06	2.1	529.41	3.4	537.15	530.00	-1.4	2,099	-0.07%
2022/12/05	3.1	522.10	2	526.35	525.00	1.1	2,059	0.06%
2022/12/02	3	528.23	4	528.75	532.00	-1	2,035	-0.05%
2022/12/01	4.5	523.96	6.2	524.10	530.00	-1.7	2,067	-0.08%
2022/11/30	1.1	502.27	0	514.50	530.00	1.1	2,051	0.05%
2022/11/29	3.5	492.39	3.6	498.85	493.00	-0.1	1,836	-0.01%
2022/11/28	0.6	506.79	1	503.00	501.00	-0.5	1,833	-0.02%
2022/11/25	3.8	512.34	21.1	510.30	506.00	-17.3	1,847	-0.94%
2022/11/24	2.1	537.60	2.4	533.76	531.00	-0.3	1,832	-0.02%
2022/11/23	2	533.00	10.2	530.29	530.00	-8.2	1,821	-0.45%
2022/11/22	8	523.63	0	530.33	532.00	8	1,817	0.44%
2022/11/21	1.3	531.00	3.2	525.47	520.00	-2	1,822	-0.11%
2022/11/18	5.3	520.40	2.4	520.08	528.00	2.9	1,833	0.16%
2022/11/17	1.3	511.15	1	516.98	510.00	0.3	1,817	0.02%
2022/11/16	1	509.00	3	489.03	509.00	-2	1,818	-0.11%
2022/11/15	1.4	495.67	7.8	487.83	484.50	-6.3	1,805	-0.35%
2022/11/14	3.1	507.65	2	501.00	501.00	1.1	1,797	0.06%
2022/11/11	5.1	504.59	3.1	509.16	508.00	2	1,791	0.11%
2022/11/10	4	484.88	2	488.00	482.00	2	1,750	0.11%
2022/11/09	1	492.00	0	0.00	488.00	1	1,760	0.06%
2022/11/08	3.1	481.94	2	482.75	479.50	1.1	1,796	0.06%
2022/11/07	1.1	489.11	0.2	487.67	487.50	0.9	1,840	0.05%
2022/11/04	1.2	503.36	0.6	507.22	503.00	0.6	1,849	0.03%
2022/11/03	0.4	507.66	2	509.50	510.00	-1.6	1,880	-0.09%
2022/11/02	1	502.94	3.1	496.10	505.00	-2.1	1,878	-0.11%
2022/11/01	0.2	479.20	3	476.17	482.00	-2.8	1,881	-0.15%
2022/10/31	1.2	449.77	1.2	453.43	454.00	0	1,900	0.00%
2022/10/28	1	447.00	1.3	452.29	448.00	-0.3	1,937	-0.01%
2022/10/27	1.1	444.55	1.1	448.55	455.00	0	1,944	0.00%
2022/10/26	0.1	424.00	2	424.75	425.00	-1.9	1,948	-0.10%
2022/10/25	4.7	419.56	3.3	427.91	418.00	1.4	1,955	0.07%
2022/10/24	1.2	443.21	2	450.00	442.00	-0.8	1,933	-0.04%
2022/10/21	1.1	456.72	0	0.00	448.00	1.1	1,951	0.05%
2022/10/20	1	446.49	30	445.42	448.00	-29	1,961	-1.48%
2022/10/19	0.1	460.73	4.1	459.35	458.00	-4	1,956	-0.21%
2022/10/18	0	0.00	1	483.00	475.00	-1	1,959	-0.05%
2022/10/17	1	474.96	1	467.00	475.00	0	1,976	0.00%
2022/10/14	2	487.25	2	487.75	486.50	0	1,980	0.00%
2022/10/13	5.2	482.22	0	0.00	479.00	5.2	1,975	0.26%
2022/10/12	2.1	451.08	0.5	455.88	465.00	1.6	1,955	0.08%
2022/10/11	2.2	464.27	2	456.00	447.50	0.2	1,930	0.01%
2022/10/07	1.1	483.54	1	483.50	487.50	0.1	1,940	0.01%
2022/10/06	1.2	471.95	1	480.00	483.00	0.2	1,970	0.01%
2022/10/05	4.2	489.81	1.2	487.94	485.00	3	1,946	0.16%
2022/10/04	0.1	489.50	0	501.00	499.50	0.1	1,940	0.01%
2022/10/03	5.3	482.65	4.2	494.49	487.00	1.1	1,940	0.06%
2022/09/30	13	485.62	14.1	486.70	483.50	-1.1	1,940	-0.06%
2022/09/29	8.3	521.59	26.2	515.32	505.00	-17.9	1,947	-0.92%
2022/09/28	5.9	536.41	10.3	535.74	513.00	-4.4	1,968	-0.22%
2022/09/27	4.2	559.41	2	559.50	555.00	2.2	1,963	0.11%
2022/09/26	1.1	567.27	15.2	558.19	568.00	-14.1	1,987	-0.71%
2022/09/23	9.2	577.37	8	573.00	580.00	1.2	2,032	0.06%
2022/09/22	4	591.25	4	592.00	591.00	0	2,100	0.00%
2022/09/21	0.1	585.91	2.2	584.12	585.00	-2.1	2,127	-0.10%
2022/09/20	2.1	580.00	0	0.00	582.00	2.1	2,128	0.10%
2022/09/19	0.1	578.00	0	0.00	576.00	0.1	2,146	0.01%
2022/09/16	4	587.75	1	582.00	591.00	3	2,151	0.14%
2022/09/15	3.1	587.72	7	588.14	580.00	-4	2,160	-0.18%
2022/09/14	1	560.43	6.1	586.64	588.00	-5	2,173	-0.23%
2022/09/13	0	0.00	0	549.00	549.00	0	2,176	0.00%
2022/09/12	1	553.00	0.2	557.98	550.00	0.8	2,199	0.04%
2022/09/08	2	555.00	2	557.50	555.00	0	2,224	0.00%
2022/09/07	3.4	538.22	2	551.78	554.00	1.3	2,269	0.06%
2022/09/06	2.2	555.18	0	571.00	570.00	2.2	2,284	0.10%
2022/09/05	4.2	558.05	5	554.00	550.00	-0.8	2,353	-0.03%
2022/09/02	8.2	559.84	3.2	555.31	556.00	5	2,379	0.21%
2022/09/01	4.4	570.12	0.1	567.00	562.00	4.3	2,442	0.18%
2022/08/31	1.1	600.55	0	585.00	581.00	1.1	2,504	0.04%
2022/08/30	1	597.00	1.3	584.83	590.00	-0.3	2,498	-0.01%
2022/08/29	2.6	580.69	0	0.00	581.00	2.6	2,536	0.10%
2022/08/26	33.1	602.58	1	594.42	592.00	32.1	2,521	1.27%
2022/08/25	5.6	597.71	2.4	589.75	605.00	3.2	2,503	0.13%
2022/08/24	2.2	589.82	2	586.50	584.00	0.2	2,488	0.01%
2022/08/23	4.4	574.57	4.2	573.00	577.00	0.2	2,472	0.01%
2022/08/22	4.1	574.51	1	572.00	571.00	3.1	2,457	0.13%
2022/08/19	2.2	578.65	7	571.58	581.00	-4.8	2,444	-0.20%
2022/08/18	8.1	562.13	1	564.00	565.00	7.1	2,436	0.29%
2022/08/17	2.3	556.43	1	567.00	556.00	1.3	2,424	0.05%
2022/08/16	1.1	563.27	0	0.00	552.00	1.1	2,423	0.05%
2022/08/15	9	552.59	2	564.50	570.00	7	2,418	0.29%
2022/08/12	15.3	542.87	2	543.00	537.00	13.3	2,396	0.55%
2022/08/11	2.3	567.96	0	0.00	564.00	2.3	2,347	0.10%
2022/08/10	3.5	580.32	12	578.17	573.00	-8.5	2,335	-0.36%
2022/08/09	1	599.01	0	0.00	598.00	1	2,361	0.04%
2022/08/08	2.2	602.11	1	605.00	602.00	1.2	2,376	0.05%
2022/08/05	30.3	608.39	9	601.94	619.00	21.2	2,370	0.90%
2022/08/04	9	568.56	6.6	570.86	584.00	2.5	2,366	0.10%
2022/08/03	1	552.00	4.6	555.05	548.00	-3.6	2,372	-0.15%
2022/08/02	6	555.33	7.1	555.77	551.00	-1.1	2,379	-0.05%
2022/08/01	3	574.00	6	571.71	566.00	-3	2,385	-0.13%
2022/07/29	1.1	567.20	23.1	564.65	569.00	-22	2,439	-0.90%
2022/07/28	2	567.50	3.3	556.48	569.00	-1.3	2,470	-0.05%
2022/07/27	1.1	541.20	1	551.04	553.00	0.1	2,466	0.00%
2022/07/26	1.1	538.19	2.2	537.18	545.00	-1.1	2,460	-0.05%
2022/07/25	1.2	529.62	1.3	527.62	525.00	-0.1	2,427	-0.01%
2022/07/22	1.3	523.04	1.1	506.75	519.00	0.2	2,408	0.01%
2022/07/21	0.1	493.70	5.1	497.71	504.00	-5	2,391	-0.21%
2022/07/20	1	492.50	1.3	494.06	487.50	-0.3	2,372	-0.01%
2022/07/19	3	488.50	1.1	488.89	490.50	1.9	2,371	0.08%
2022/07/18	0	477.00	0	0.00	475.00	0	2,363	0.00%
2022/07/15	1.4	453.14	4	452.75	468.00	-2.6	2,365	-0.11%
2022/07/14	6.1	481.10	1	498.50	478.00	5.1	2,315	0.22%
2022/07/13	1.1	495.27	1	507.00	493.00	0.1	2,266	0.00%
2022/07/12	1	500.00	0	0.00	489.00	1	2,259	0.04%
2022/07/11	4.1	494.42	5	498.72	501.00	-0.9	2,241	-0.04%
2022/07/08	1	479.23	8.1	487.56	479.00	-7.1	2,217	-0.32%
2022/07/07	16.3	476.96	3.7	468.98	470.50	12.6	2,193	0.57%
2022/07/06	10.7	508.45	5	498.90	490.50	5.7	2,137	0.27%
2022/07/05	8.1	502.17	2.9	502.05	530.00	5.2	2,076	0.25%
2022/07/04	1.4	483.28	1	486.00	485.00	0.4	2,045	0.02%
2022/07/01	4.5	506.35	53.1	505.05	498.50	-48.6	2,000	-2.43%
2022/06/30	40.2	548.21	15.2	544.72	520.00	25	1,935	1.29%
2022/06/29	15.1	514.66	4.2	521.00	542.00	10.9	1,837	0.59%
2022/06/28	1.3	495.56	1.1	498.19	497.50	0.2	1,787	0.01%
2022/06/27	7.4	500.26	4.6	498.28	497.00	2.8	1,773	0.16%
2022/06/24	0	0.00	15	485.33	498.50	-15	1,757	-0.85%
2022/06/23	1	489.50	2	487.50	491.00	-1	1,752	-0.06%
2022/06/22	2.1	498.67	2	486.75	489.00	0.1	1,731	0.01%
2022/06/21	43	484.67	1.1	469.14	483.50	41.9	1,695	2.47%
2022/06/20	7.1	468.97	63	470.29	458.50	-55.9	1,652	-3.38%
2022/06/17	8.1	471.32	7.1	464.51	477.00	1	1,616	0.06%
2022/06/16	16.4	483.58	12.4	478.04	475.50	4	1,580	0.25%
2022/06/15	20.1	477.33	6.1	481.22	484.00	14	1,528	0.92%
2022/06/14	11.1	442.44	5.3	441.74	459.00	5.9	1,463	0.40%
2022/06/13	1.4	449.10	2	448.25	448.00	-0.6	1,372	-0.04%
2022/06/10	52.3	450.08	0.2	450.20	452.00	52.1	1,332	3.91%
2022/06/09	10.1	406.54	7.6	404.11	420.00	2.6	1,252	0.20%
2022/06/08	1.1	379.55	21	380.71	382.00	-19.9	1,159	-1.72%
2022/06/07	7.1	383.13	1.2	377.78	385.50	6	1,151	0.52%
2022/06/06	0.1	369.50	1.4	367.76	370.00	-1.4	1,108	-0.12%
2022/06/02	1.3	372.12	1.4	370.93	367.50	-0.1	1,116	-0.01%
2022/06/01	2.2	364.35	0	0.00	370.00	2.2	1,127	0.20%
2022/05/31	3.1	353.43	0	0.00	355.00	3.1	1,121	0.27%
2022/05/30	5	357.60	0	0.00	355.50	5	1,142	0.44%
2022/05/27	1.2	345.26	0	0.00	352.00	1.2	1,139	0.10%
2022/05/26	21.1	345.96	6.4	348.89	344.50	14.7	1,135	1.29%
2022/05/25	1	354.60	0	0.00	357.00	1	1,132	0.09%
2022/05/24	1.3	364.91	0.3	365.32	357.00	1	1,138	0.09%
2022/05/23	0	0.00	21	366.52	367.00	-21	1,143	-1.84%
2022/05/20	1	370.52	0	0.00	370.50	1	1,141	0.09%
2022/05/18	6.1	367.17	0.1	357.00	368.00	6	1,169	0.51%
2022/05/17	5.3	360.25	25.4	354.38	354.00	-20.1	1,160	-1.73%
2022/05/16	8.2	389.67	2	389.00	380.50	6.2	1,082	0.57%
2022/05/13	9.3	395.72	8.1	391.18	391.00	1.1	1,065	0.11%
2022/05/12	9.2	392.82	2	397.00	393.00	7.2	1,045	0.69%
2022/05/11	6.2	377.62	2	391.25	390.00	4.2	1,016	0.41%
2022/05/10	5.1	358.77	3	360.00	368.50	2.1	971	0.22%
2022/05/09	14.1	362.96	6	358.67	363.00	8.1	959	0.84%
2022/05/06	17.3	361.76	2.6	363.94	363.50	14.8	932	1.59%
2022/05/05	1	337.50	0.1	343.50	344.00	0.9	868	0.10%
2022/05/04	3	316.17	0.1	316.63	313.00	2.9	833	0.35%
2022/05/03	1	318.50	0.4	320.94	324.00	0.6	836	0.07%
2022/04/29	11	304.82	0	0.00	310.00	11	843	1.30%
2022/04/28	0	292.50	5	295.90	299.50	-5	838	-0.59%
2022/04/27	3.1	296.17	1	295.50	293.50	2.1	844	0.24%
2022/04/26	0.1	304.95	1	302.50	305.50	-0.9	832	-0.11%
2022/04/25	1	306.99	0	0.00	307.00	1	838	0.12%
2022/04/22	1	323.96	1	322.00	314.00	0	839	0.00%
2022/04/18	0	305.00	0	0.00	304.00	0	849	0.00%
2022/04/15	1.1	309.46	0	0.00	310.00	1.1	861	0.13%
2022/04/13	1.3	308.96	0	0.00	307.00	1.3	909	0.14%
2022/04/12	0.6	315.26	0	0.00	311.00	0.6	916	0.06%
2022/04/11	0	322.00	1	322.00	324.00	-1	935	-0.11%
2022/04/08	1	323.00	1	319.00	325.00	0	956	0.00%
2022/04/07	1.1	318.57	2	316.00	311.50	-0.9	963	-0.10%
2022/04/06	0	320.50	0	0.00	322.00	0	976	0.00%
2022/04/01	4	318.13	0	0.00	319.50	4	1,001	0.40%
2022/03/31	1	315.00	0	0.00	314.00	1	1,026	0.10%
2022/03/30	0	0.00	2	310.75	311.00	-2	1,050	-0.19%
2022/03/29	0.1	300.19	1	305.00	305.00	-0.9	1,077	-0.08%
2022/03/28	2	300.57	1	307.50	296.00	1	1,123	0.09%
2022/03/25	0	312.50	0	0.00	319.50	0	1,202	0.00%
2022/03/24	1	313.99	2	317.00	314.00	-1	1,217	-0.08%
2022/03/22	0	305.50	0	0.00	302.00	0	1,298	0.00%
2022/03/21	0	305.00	0	0.00	303.50	0	1,349	0.00%
2022/03/16	0	307.50	0.5	307.02	306.00	-0.5	1,462	-0.03%
2022/03/14	5	312.00	1	310.00	313.50	4	1,507	0.27%
2022/03/11	0	0.00	2	306.00	305.00	-2	1,558	-0.13%
2022/03/10	0.5	311.50	0	0.00	305.00	0.5	1,596	0.03%
2022/03/09	0.1	302.50	4	304.88	306.00	-3.9	1,624	-0.24%
2022/03/08	1.2	297.75	0	0.00	298.00	1.2	1,649	0.07%
2022/03/07	3.3	310.55	1	311.00	305.50	2.3	1,689	0.14%
2022/03/04	4.1	327.05	8.1	320.93	330.00	-4	1,694	-0.23%
2022/03/03	1	321.00	14	318.57	324.50	-13	1,708	-0.76%
2022/03/02	8.1	299.24	0	0.00	299.50	8.1	1,697	0.47%
2022/02/25	4	296.50	0	0.00	297.00	4	1,766	0.23%
2022/02/24	0.1	283.61	2	284.25	280.50	-1.9	1,791	-0.11%
2022/02/23	2.1	290.05	8	292.81	291.00	-5.9	1,911	-0.31%
2022/02/22	1.2	302.13	34	301.07	302.50	-32.8	1,903	-1.73%
2022/02/21	0.1	308.00	0	309.00	308.50	0	1,893	0.00%
2022/02/18	8.6	311.67	3	312.99	310.50	5.6	1,892	0.30%
2022/02/17	0	0.00	1	299.50	299.50	-1	1,832	-0.05%
2022/02/15	0.7	257.99	1	245.08	248.00	-0.3	1,830	-0.02%
2022/02/14	2.1	259.02	0	0.00	257.50	2.1	1,817	0.11%
2022/02/11	0.4	266.34	0	0.00	266.00	0.4	1,813	0.02%
2022/02/10	0.2	257.73	0	259.00	256.50	0.2	1,803	0.01%
2022/02/09	0.1	273.69	0	269.50	265.50	0.1	1,794	0.01%
2022/02/08	0.1	288.38	0.1	290.00	287.00	0	1,778	0.00%
2022/02/07	0	289.00	1	287.00	290.00	-1	1,772	-0.06%
2022/01/26	0.2	285.42	3	286.33	289.00	-2.8	1,757	-0.16%
2022/01/25	4.4	280.70	0	0.00	285.00	4.4	1,738	0.25%
2022/01/24	1.1	261.27	2	272.00	274.00	-0.9	1,710	-0.05%
2022/01/20	0.1	258.00	0	0.00	252.50	0.1	1,679	0.01%
2022/01/19	1	251.00	0	0.00	248.00	1	1,666	0.06%
2022/01/17	0	257.50	0	0.00	253.50	0	1,655	0.00%
2022/01/14	0.2	242.33	0	242.00	240.00	0.1	1,646	0.01%
2022/01/13	3	243.01	2	252.22	245.50	1	1,638	0.06%
2022/01/12	1	257.50	0	0.00	257.00	1	1,615	0.06%
2022/01/11	0.1	259.00	0	0.00	259.50	0.1	1,613	0.00%
2022/01/10	0.1	258.57	44	253.20	260.50	-43.9	1,610	-2.73%
2022/01/07	0.1	248.00	35.1	249.63	247.00	-35	1,596	-2.19%
2022/01/06	1.1	268.18	2	275.44	262.00	-0.9	1,581	-0.06%
2022/01/05	2.1	272.45	0	0.00	274.50	2.1	1,549	0.14%
2022/01/04	1	281.01	0	268.00	281.00	1	1,546	0.06%
2022/01/03	3.7	269.75	0	0.00	264.00	3.7	1,527	0.24%
2021/12/30	2.1	291.09	0	0.00	293.00	2.1	1,510	0.14%
2021/12/29	0.3	300.77	1	300.50	299.00	-0.7	1,503	-0.05%
2021/12/28	1.4	303.43	2	308.00	308.00	-0.6	1,489	-0.04%
2021/12/27	1.4	281.56	0	280.00	280.00	1.3	1,468	0.09%
2021/12/24	1.3	293.32	1	294.00	288.00	0.3	1,469	0.02%
2021/12/23	1.3	296.54	0	0.00	286.00	1.3	1,456	0.09%
2021/12/22	44.1	283.72	8	275.88	301.00	36.1	1,434	2.52%
2021/12/21	14.3	291.63	189.1	287.51	280.00	-174.8	1,379	-12.67%	大賣/鉅額交易
2021/12/20	3.4	300.00	0	0.00	300.00	3.4	1,282	0.26%
2021/12/17	6.4	337.38	8.3	333.00	333.00	-1.9	1,260	-0.15%
2021/12/16	1.5	368.13	0	0.00	370.00	1.5	1,195	0.13%
2021/12/15	10.2	343.85	1.2	391.21	385.00	9	1,173	0.77%
2021/12/14	51.4	419.66	62.5	356.63	356.50	-11.1	1,123	-0.99%
2021/12/13	3.2	391.94	3.5	396.00	396.00	-0.3	1,080	-0.03%
2021/12/10	4.1	357.56	0.2	360.00	360.00	3.9	1,035	0.38%
2021/12/09	30	312.37	0	0.00	327.50	30	999	3.00%
2021/12/08	33.1	303.91	1	298.00	298.00	32.1	975	3.29%
2021/12/07	2.1	279.81	0	0.00	290.00	2.1	951	0.22%
2021/12/06	53	258.18	0	0.00	267.50	53	890	5.95%
2021/12/03	10	247.50	0	0.00	243.50	10	848	1.18%
2021/12/02	5.2	233.60	1	240.00	240.00	4.2	810	0.52%
2021/12/01	14	245.14	0	0.00	236.50	14	779	1.80%
2021/11/30	21	216.00	0	0.00	225.50	21	725	2.89%
2021/11/29	0.1	205.00	3	199.00	205.00	-3	706	-0.42%
2021/11/26	1	193.00	0	0.00	195.00	1	692	0.14%
2021/11/25	49	198.47	0	0.00	195.00	49	697	7.03%
2021/11/24	0	190.00	0	0.00	190.00	0	684	0.01%
2021/11/23	0	181.00	0	0.00	182.00	0	679	0.00%
2021/11/22	12	183.88	1	182.00	181.00	11	648	1.70%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/11/04	1	92.80	0	0.00	90.10	1	500	0.20%
2021/11/03	0	0.00	1	97.00	97.10	-1	507	-0.20%
2021/11/01	1	97.70	0	0.00	98.00	1	529	0.19%
2021/10/29	0	0.00	1	97.30	97.20	-1	530	-0.19%
2021/10/19	1	96.00	0	0.00	94.00	1	564	0.18%
2021/10/18	1	92.40	0	0.00	94.70	1	564	0.18%
2021/10/13	1	75.30	0	0.00	75.40	1	552	0.18%
2021/10/08	3	72.13	0	0.00	71.80	3	541	0.55%
2021/10/07	1	70.50	0	0.00	70.30	1	536	0.19%
2021/10/05	1	78.90	0	0.00	79.70	1	522	0.19%
2021/10/01	1	81.20	0	0.00	80.00	1	510	0.20%
2021/09/27	0	0.00	1	98.40	96.80	-1	474	-0.21%
2021/09/17	1	96.10	0	0.00	96.20	1	476	0.21%
2021/09/13	1	96.20	0	0.00	97.00	1	479	0.21%
2021/09/10	1	95.90	1	93.30	95.10	0	478	0.00%
2021/09/08	0	0.00	1	93.00	89.20	-1	478	-0.21%
2021/09/06	2	89.00	0	0.00	89.00	2	480	0.42%
2021/09/02	3	90.00	0	0.00	90.30	3	494	0.61%
2021/09/01	5	83.44	1	83.00	84.80	4	488	0.82%
2021/08/31	2	87.00	0	0.00	88.50	2	479	0.42%
2021/08/30	1	90.90	0	0.00	90.90	1	476	0.21%
2021/08/27	1	104.00	1	104.00	101.00	0	459	0.00%
2021/08/23	1	88.50	0	0.00	89.50	1	433	0.23%
2021/08/20	3	88.37	0	0.00	87.80	3	440	0.68%
2021/08/19	1	92.00	2	92.10	92.00	-1	445	-0.22%
2021/08/17	0	0.00	1	92.90	93.80	-1	462	-0.22%
2021/08/16	1	93.10	0	0.00	93.10	1	465	0.21%
2021/08/13	1	94.70	0	0.00	94.80	1	471	0.21%
2021/08/12	0	0.00	1	93.40	93.60	-1	496	-0.20%
2021/08/10	2	93.40	0	0.00	93.50	2	500	0.40%
2021/08/09	0	0.00	2	96.15	95.10	-2	501	-0.40%
2021/08/06	0	0.00	1	96.90	97.50	-1	495	-0.20%
2021/08/05	21	98.42	0	0.00	98.00	21	495	4.24%
2021/08/03	2	94.30	0	0.00	93.70	2	490	0.41%
2021/08/02	0	0.00	1	95.00	96.20	-1	485	-0.21%
2021/07/21	1	87.50	0	0.00	87.60	1	487	0.21%
2021/07/19	0.1	88.60	0	0.00	88.00	0.1	494	0.01%
2021/07/06	0	0.00	1	92.70	92.70	-1	512	-0.20%
2021/07/05	0	0.00	0.4	89.63	90.10	-0.4	509	-0.07%
2021/06/30	1	86.50	0	0.00	86.80	1	532	0.19%
2021/06/24	0	88.00	0	0.00	90.00	0	553	0.00%
2021/06/21	0	0.00	5	90.20	89.00	-5	601	-0.83%
2021/06/18	1	91.70	0	0.00	91.50	1	606	0.16%
2021/06/08	0	0.00	5	90.60	90.40	-5	730	-0.68%
2021/06/07	6	91.35	0	0.00	90.90	6	738	0.82%
2021/06/04	1	84.80	0	0.00	84.50	1	727	0.14%
2021/06/03	1	86.80	0	0.00	86.60	1	736	0.14%
2021/06/01	0	0.00	5	88.80	88.90	-5	794	-0.63%
2021/05/28	0	0.00	1	89.70	88.90	-1	794	-0.13%
2021/05/27	2	91.00	1	91.40	91.80	1	796	0.13%
2021/05/26	0	0.00	4	84.90	88.80	-4	782	-0.51%
2021/05/21	1	84.10	10	84.10	84.10	-9	794	-1.13%
2021/05/20	2	90.94	21	88.25	88.70	-19	813	-2.33%
2021/05/17	0	0.00	10	76.00	74.20	-10	825	-1.21%
2021/05/14	0	0.00	10	76.80	76.00	-10	836	-1.20%
2021/05/13	0	0.00	20	76.60	76.70	-20	840	-2.38%
2021/05/12	0	0.00	10	80.70	75.20	-10	840	-1.19%
2021/05/11	1	83.50	10.1	81.40	80.10	-9.1	833	-1.09%
2021/05/04	10	80.90	0	0.00	80.40	10	826	1.21%
2021/04/26	1	89.10	16	88.81	88.90	-15	804	-1.87%
2021/04/23	0	0.00	2	90.00	89.90	-2	798	-0.25%
2021/04/20	0	0.00	10	91.40	91.60	-10	792	-1.26%
2021/04/19	0	0.00	8	92.16	91.50	-8	791	-1.01%
2021/04/16	1	92.10	3	92.23	92.80	-2	791	-0.25%
2021/04/15	0	0.00	2	92.50	92.40	-2	792	-0.25%
2021/04/14	0	0.00	1	91.10	91.50	-1	796	-0.13%
2021/04/13	1	95.00	1	93.90	92.80	0	797	0.00%
2021/04/12	0	0.00	1	94.70	94.70	-1	797	-0.13%
2021/04/09	0	0.00	4	94.70	94.90	-4	797	-0.50%
2021/04/08	0	94.25	0	0.00	93.60	0	794	0.00%
2021/04/07	0.9	93.16	3	92.20	91.80	-2.1	791	-0.26%
2021/04/01	0	96.75	0	0.00	96.30	0	780	0.01%
2021/03/31	3	96.80	5	96.60	97.00	-2	783	-0.25%
2021/03/29	0	96.51	0	0.00	95.90	0	770	0.00%
2021/03/26	5	97.24	4	97.10	96.90	1	760	0.13%
2021/03/25	0	0.00	24	106.69	105.50	-24	719	-3.34%
2021/03/24	1	108.50	0	0.00	109.00	1	717	0.14%
2021/03/22	0	103.00	1	102.50	104.00	-1	702	-0.14%
2021/03/18	5	106.00	0	0.00	106.50	5	688	0.73%
2021/03/17	0	111.50	1	108.00	109.00	-1	676	-0.15%
2021/03/16	9	108.11	4	110.25	107.00	5	673	0.74%
2021/03/15	6	115.17	0	0.00	114.00	6	651	0.92%
2021/03/12	1	122.50	0	0.00	123.50	1	611	0.16%
2021/03/11	1	117.00	0	0.00	119.00	1	596	0.17%
2021/03/10	7	113.50	0	0.00	113.00	7	593	1.18%
2021/03/08	0	0.00	1	119.50	115.50	-1	597	-0.17%
2021/03/05	2	118.00	0	0.00	122.00	2	569	0.35%
2021/03/03	1	113.50	0	0.00	114.00	1	537	0.19%
2021/03/02	3	114.00	4	112.63	114.50	-1	531	-0.19%
2021/02/26	5	112.60	0	0.00	113.00	5	525	0.95%
2021/02/25	1	117.50	0	0.00	112.50	1	521	0.19%
2021/02/23	2	115.25	0	0.00	114.00	2	504	0.40%
2021/02/22	7	116.79	1	113.50	116.50	6	504	1.19%
2021/02/19	3	107.67	0	0.00	112.00	3	498	0.60%
2021/02/18	1	99.90	0	0.00	103.00	1	475	0.21%
2021/02/17	1	98.20	0	0.00	98.40	1	465	0.22%
2021/02/05	10	97.16	0	0.00	97.50	10	461	2.17%
2021/02/04	2	94.65	0	0.00	95.00	2	451	0.44%
2021/02/03	5	92.42	0	0.00	93.90	5	448	1.12%
2021/02/01	1	90.10	0	0.00	90.00	1	457	0.22%
2021/01/28	1	90.70	4	90.20	90.80	-3	464	-0.65%
2021/01/27	7	91.13	0	0.00	91.20	7	468	1.49%
2021/01/22	1	91.00	0	0.00	91.70	1	490	0.20%
2021/01/20	1	92.50	0	0.00	92.00	1	520	0.19%
2021/01/15	0	0.00	1	90.70	93.30	-1	598	-0.17%
2021/01/13	2	93.80	0	0.00	92.00	2	594	0.34%
2021/01/07	1	94.50	0	0.00	95.00	1	594	0.17%
2021/01/06	1	97.80	0	0.00	95.00	1	600	0.17%
2021/01/05	1	90.40	0	0.00	90.40	1	595	0.17%
2020/12/30	1	92.70	0	0.00	93.10	1	587	0.17%
2020/12/29	1	91.50	0	0.00	91.20	1	592	0.17%
2020/12/28	1	96.30	0	0.00	95.00	1	583	0.17%
2020/12/24	1	97.50	0	0.00	98.40	1	568	0.18%
2020/12/22	1	97.30	0	0.00	97.00	1	573	0.17%
2020/12/14	0	0.00	1	99.10	100.00	-1	593	-0.17%
2020/12/11	0	0.00	2	99.45	99.20	-2	593	-0.34%
2020/12/10	1	99.60	0	0.00	99.70	1	593	0.17%
2020/12/09	1	99.80	0	0.00	100.50	1	593	0.17%
2020/12/07	1	103.00	0	0.00	102.00	1	594	0.17%
2020/11/24	0	0.00	1	83.50	83.70	-1	589	-0.17%
2020/11/19	0	0.00	3	86.70	85.10	-3	601	-0.50%
2020/11/18	3	86.63	0	0.00	87.10	3	590	0.51%
2020/11/17	0	0.00	1	79.10	79.90	-1	574	-0.17%
2020/10/30	10	80.40	0	0.00	80.00	10	649	1.54%
2020/10/29	1	80.40	0	0.00	80.30	1	655	0.15%
2020/10/28	2.4	78.73	0	0.00	79.00	2.4	650	0.38%
2020/10/27	1	81.90	2	80.60	80.80	-1	635	-0.16%
2020/10/26	0	0.00	2	75.20	75.20	-2	595	-0.34%
2020/10/23	0	0.00	1	83.50	83.50	-1	592	-0.17%
2020/10/20	1	99.80	0	0.00	100.50	1	641	0.16%
2020/10/15	1	106.50	0	0.00	105.00	1	655	0.15%
2020/10/14	1	106.00	2	103.50	105.00	-1	662	-0.15%
2020/10/13	0	0.00	2	99.95	101.00	-2	686	-0.29%
2020/10/07	1	103.50	0	0.00	104.00	1	741	0.13%
2020/10/06	3	105.00	0	0.00	105.50	3	781	0.38%
2020/09/29	0.3	100.50	0	0.00	99.50	0.3	942	0.03%
2020/09/28	1	99.90	0	0.00	98.60	1	1,027	0.10%
2020/09/17	2	106.50	0	0.00	106.50	2	1,100	0.18%
2020/09/14	0	0.00	0.3	105.00	103.00	-0.3	1,159	-0.03%
2020/09/11	0	0.00	34.1	104.05	105.00	-34.1	1,167	-2.92%
2020/09/09	0	0.00	1	107.50	107.50	-1	1,181	-0.08%
2020/09/04	0	0.00	2	109.00	109.50	-2	1,199	-0.17%
2020/09/03	0	0.00	1	111.00	110.50	-1	1,206	-0.08%
2020/09/01	0	0.00	5	113.50	111.50	-5	1,257	-0.40%
2020/08/31	0	0.00	66	117.61	114.00	-66	1,271	-5.19%
2020/08/28	66	115.30	0	0.00	116.50	66	1,266	5.21%
2020/08/26	1	110.00	0	0.00	109.50	1	1,256	0.08%
2020/08/24	1	108.00	0	0.00	107.50	1	1,274	0.08%
2020/08/20	2	110.00	1	110.00	108.00	1	1,271	0.08%
2020/08/19	2	109.00	2	109.00	110.00	0	1,242	0.00%
2020/08/18	0.4	106.00	3	105.50	104.50	-2.6	1,231	-0.21%
2020/08/13	1	108.00	0	0.00	108.00	1	1,240	0.08%
2020/08/12	2	108.00	3	108.33	110.50	-1	1,247	-0.08%
2020/08/07	6	112.00	0	0.00	111.50	6	1,254	0.48%
2020/07/21	2	121.00	1	120.50	122.00	1	1,243	0.08%
2020/07/20	0	0.00	7	115.07	122.00	-7	1,241	-0.56%
2020/07/17	0	0.00	1	126.50	121.00	-1	1,235	-0.08%
2020/07/16	1	133.00	0	0.00	132.00	1	1,211	0.08%
2020/07/15	3	131.00	0	0.00	133.00	3	1,217	0.25%
2020/07/14	2	132.75	0	0.00	132.00	2	1,200	0.17%
2020/07/13	2	135.50	3	134.67	135.50	-1	1,183	-0.08%
2020/07/10	3	143.00	71	129.30	141.00	-68	1,144	-5.94%
2020/07/09	67	138.89	12	138.50	138.00	55	1,077	5.10%
2020/07/08	12	142.25	10	137.75	138.50	2	1,045	0.19%
2020/07/07	11	133.14	92	138.18	141.50	-81	985	-8.22%
2020/07/06	91	125.58	0	0.00	129.00	91	904	10.06%
2020/07/03	5	116.50	4	116.50	117.50	1	851	0.12%
2020/07/02	0	0.00	1	119.50	119.50	-1	840	-0.12%
2020/07/01	1	117.00	0	0.00	117.50	1	829	0.12%
2020/06/30	0	0.00	1	115.50	117.00	-1	827	-0.12%
2020/06/29	1	116.00	0	0.00	116.00	1	822	0.12%
2020/06/24	0	0.00	5	117.50	118.50	-5	822	-0.61%
2020/06/23	3	118.33	1	118.00	117.50	2	823	0.24%
2020/06/22	8	123.25	0	0.00	120.50	8	808	0.99%
2020/06/18	1	119.00	0	0.00	118.50	1	770	0.13%
2020/06/15	1	113.50	0	0.00	112.50	1	757	0.13%
2020/06/11	0	0.00	1	114.50	112.00	-1	754	-0.13%
2020/06/10	0	0.00	2	117.50	117.00	-2	754	-0.27%
2020/06/08	4	120.75	3	123.83	121.00	1	755	0.13%
2020/06/05	0	0.00	6	118.75	119.50	-6	707	-0.85%
2020/06/03	3	106.00	0	0.00	107.50	3	682	0.44%
2020/05/29	0	0.00	5	105.00	102.50	-5	652	-0.77%
2020/05/28	1	111.50	0	0.00	112.00	1	630	0.16%
2020/05/26	2	114.50	1	115.00	111.00	1	623	0.16%
2020/05/21	1	116.00	1	117.00	114.50	0	601	0.00%
2020/05/20	0	0.00	1	112.50	114.00	-1	596	-0.17%
2020/05/19	1	117.00	3	118.50	117.00	-2	592	-0.34%
2020/05/18	2	121.25	7	122.36	122.50	-5	576	-0.87%
2020/05/14	0	0.00	1	115.00	115.50	-1	549	-0.18%
2020/05/13	5	116.80	0	0.00	119.00	5	542	0.92%
2020/05/12	2	113.25	5	112.20	118.00	-3	528	-0.57%
2020/05/11	1	110.50	0	0.00	109.50	1	507	0.20%
2020/05/08	18	120.22	2	119.75	114.00	16	495	3.23%
2020/05/07	0	0.00	1	108.00	114.50	-1	461	-0.22%
2020/05/06	1	102.50	0	0.00	104.50	1	433	0.23%
2020/05/05	0	0.00	6	93.20	95.30	-6	413	-1.45%
2020/05/04	0	0.00	1	92.50	92.60	-1	405	-0.25%
2020/04/29	1	93.60	2	92.50	93.60	-1	408	-0.24%
2020/04/27	5	91.10	0	0.00	90.50	5	415	1.20%
2020/04/24	10	89.90	0	0.00	90.40	10	415	2.41%
2020/04/22	0	0.00	1	88.00	89.80	-1	409	-0.24%
2020/04/21	1	92.90	0	0.00	88.80	1	404	0.25%
2020/04/20	1	94.40	70	88.92	93.40	-69	395	-17.44%
2020/04/17	70	89.63	0	0.00	89.90	70	381	18.33%
2020/04/16	0	0.00	1	79.20	81.80	-1	372	-0.27%
2020/04/15	1	78.00	0	0.00	80.00	1	372	0.27%
2020/04/13	3	80.07	0	0.00	80.20	3	386	0.78%
2020/04/10	2	77.20	1	76.70	77.00	1	399	0.25%
2020/04/09	10	75.15	4	75.73	76.50	6	408	1.47%
2020/04/07	1	74.10	0	0.00	73.80	1	435	0.23%
2020/04/06	1	71.80	1	71.50	71.80	0	433	0.00%
2020/04/01	1	72.60	6	71.60	70.70	-5	433	-1.15%
2020/03/30	0	0.00	13	65.45	65.50	-13	429	-3.02%
2020/03/27	2	72.20	0	0.00	70.40	2	427	0.47%
2020/03/24	1	58.60	0	0.00	58.90	1	416	0.24%
2020/03/23	11	55.60	3	55.60	55.60	8	412	1.94%
2020/03/20	5	59.30	0	0.00	61.70	5	406	1.23%
2020/03/18	1	68.80	0	0.00	67.30	1	394	0.25%
2020/03/17	3	68.00	0	0.00	67.20	3	397	0.75%
2020/03/16	9	74.59	1	79.30	74.10	8	387	2.06%
2020/03/13	2	81.40	0	0.00	82.30	2	373	0.54%
2020/03/12	3	93.53	1	92.50	90.40	2	357	0.56%
2020/03/10	1	97.30	0	0.00	98.80	1	349	0.29%
2020/03/09	3	99.67	0	0.00	99.50	3	345	0.87%
2020/03/05	1	102.00	0	0.00	103.50	1	344	0.29%
2020/03/04	5	101.60	0	0.00	103.00	5	344	1.45%
2020/03/02	1	99.90	0	0.00	99.90	1	347	0.29%
2020/02/27	4	103.00	0	0.00	101.00	4	346	1.15%
2020/02/26	2	103.50	0	0.00	104.50	2	344	0.58%
2020/02/25	5	103.80	0	105.50	105.00	5	345	1.44%
2020/02/21	3	104.17	0	0.00	105.00	3	343	0.87%
2020/02/20	0	0.00	1	105.00	104.50	-1	342	-0.29%
2020/02/19	0	107.50	0	0.00	108.00	0	336	0.01%
2020/02/17	0	0.00	1	106.50	105.00	-1	333	-0.30%
2020/02/14	1	106.00	1	105.50	108.00	0	332	0.00%
2020/02/13	1	103.00	0	0.00	103.00	1	326	0.31%
2020/02/11	2	100.50	0	0.00	102.00	2	325	0.61%
2020/02/10	3	100.50	0	0.00	100.50	3	324	0.92%
2020/02/07	1	102.00	0	0.00	103.00	1	322	0.31%
2020/02/06	2	103.50	0	0.00	105.00	2	319	0.63%
2020/02/04	1	103.50	0	0.00	104.50	1	318	0.31%
2020/02/03	1	102.00	2	98.10	103.00	-1	317	-0.31%
2020/01/31	3	103.33	0	0.00	104.00	3	312	0.96%
2020/01/30	4	108.75	0	0.00	103.50	4	311	1.28%
2020/01/20	4	114.00	0	0.00	114.50	4	301	1.33%
2020/01/17	1	115.00	0	0.00	116.00	1	301	0.33%
2020/01/16	1	116.50	0	0.00	116.50	1	301	0.33%
2020/01/14	1	113.00	0	0.00	113.50	1	302	0.33%
2020/01/08	7	117.86	1	119.50	118.00	6	312	1.92%
2020/01/07	1	121.50	0	0.00	119.00	1	307	0.33%
2020/01/03	3	112.50	0	0.00	112.50	3	275	1.09%
2020/01/02	2	118.50	2	115.50	117.50	0	264	0.00%
2019/12/31	3	102.00	0	0.00	110.00	3	243	1.23%
2019/12/20	1	101.00	0	0.00	100.50	1	224	0.45%
2019/12/19	1	99.50	0	0.00	99.80	1	221	0.45%
2019/12/16	1	98.70	0	0.00	99.10	1	215	0.46%
2019/12/13	1	100.00	0	0.00	99.90	1	212	0.47%
2019/12/12	5	101.90	0	0.00	101.00	5	204	2.45%
2019/12/09	1	105.50	0	0.00	105.50	1	188	0.53%
2019/12/06	1	110.00	0	0.00	108.00	1	186	0.54%
2019/12/04	1	109.50	0	0.00	110.50	1	188	0.53%
2019/11/28	1	110.00	0	0.00	111.50	1	183	0.55%
2019/11/27	0	0.00	1	109.50	110.00	-1	183	-0.54%
2019/11/26	1	109.50	0	0.00	109.00	1	183	0.54%
2019/11/25	2	110.50	0	0.00	111.00	2	187	1.07%
2019/11/22	1	112.00	0	0.00	111.00	1	188	0.53%
2019/11/15	0	0.00	1	109.00	110.00	-1	192	-0.52%
2019/11/11	0	0.00	1	110.00	112.00	-1	197	-0.51%
2019/10/25	1	116.00	0	0.00	114.50	1	241	0.41%
2019/10/21	2	118.25	18	115.50	115.50	-16	271	-5.88%
2019/10/18	15	114.50	0	0.00	114.50	15	261	5.74%
2019/10/15	1	107.00	0	0.00	108.50	1	264	0.38%
2019/10/14	6	107.08	0	0.00	107.00	6	265	2.26%
2019/10/09	1	108.50	0	0.00	108.50	1	265	0.38%
2019/10/04	1	110.50	1	111.00	111.00	0	270	0.00%
2019/09/18	1	114.00	0	0.00	114.50	1	273	0.37%
2019/09/06	0	0.00	1	122.50	121.00	-1	291	-0.34%
2019/09/04	1	118.00	0	0.00	117.50	1	293	0.34%
2019/08/30	1	114.00	0	0.00	118.00	1	296	0.34%
2019/08/28	1	110.00	0	0.00	109.00	1	291	0.34%
2019/08/21	2	120.50	0	0.00	120.00	2	291	0.69%
2019/08/08	1	128.00	0	0.00	129.00	1	364	0.27%
2019/08/06	0	0.00	1	126.50	127.00	-1	371	-0.27%
2019/07/31	1	129.00	0	0.00	129.00	1	386	0.26%
2019/07/30	0	0.00	2	129.50	127.00	-2	385	-0.52%
2019/07/29	1	133.00	3	131.17	132.50	-2	377	-0.53%
2019/07/26	3	124.83	4	122.00	129.00	-1	357	-0.28%
2019/07/19	0	0.00	2	118.25	118.50	-2	342	-0.58%
2019/07/18	0	0.00	1	118.00	118.00	-1	341	-0.29%
2019/07/17	2	118.75	0	0.00	118.50	2	340	0.59%
2019/07/15	1	110.50	0	0.00	110.50	1	329	0.30%
2019/07/12	2	111.75	1	112.50	112.50	1	331	0.30%
2019/07/11	1	115.50	0	0.00	116.00	1	335	0.30%
2019/07/03	1	119.00	0	0.00	118.50	1	343	0.29%
2019/07/01	1	119.50	0	0.00	119.50	1	354	0.28%
2019/06/11	1	120.00	0	0.00	121.00	1	389	0.26%
2019/05/23	1	120.00	0	0.00	120.00	1	424	0.24%
2019/05/21	5	121.50	1	123.50	121.50	4	452	0.88%
2019/05/20	6	108.58	0	0.00	113.50	6	440	1.36%
2019/05/17	2	110.50	0	0.00	103.50	2	431	0.46%
2019/05/16	2	119.50	13	116.12	114.50	-11	411	-2.67%
2019/05/15	1	126.50	3	127.50	126.50	-2	397	-0.50%
2019/05/14	1	126.00	0	0.00	132.00	1	396	0.25%
2019/05/13	13	129.00	1	131.00	130.00	12	398	3.01%
2019/05/10	1	143.50	0	0.00	142.00	1	375	0.27%
2019/05/06	1	143.50	0	0.00	144.00	1	376	0.27%
2019/05/02	1	145.50	0	0.00	148.00	1	383	0.26%
2019/04/29	2	150.75	0	0.00	147.50	2	370	0.54%
2019/04/25	1	152.50	0	0.00	153.50	1	367	0.27%
2019/04/17	1	160.50	0	0.00	162.00	1	365	0.27%
2019/04/16	1	155.00	0	0.00	155.50	1	358	0.28%
2019/04/01	0	0.00	1	160.00	159.50	-1	358	-0.28%
2019/03/14	1	162.00	0	0.00	162.00	1	416	0.24%
2019/03/12	0	0.00	1	167.50	167.50	-1	410	-0.24%
2019/03/08	1	166.50	1	167.00	167.00	0	411	0.00%
2019/02/27	3	169.00	0	0.00	170.00	3	412	0.73%
2019/02/25	2	171.50	0	0.00	171.50	2	400	0.50%
2019/02/11	1	176.00	0	0.00	175.00	1	362	0.28%
2019/01/30	1	174.50	0	0.00	175.00	1	362	0.28%
2019/01/23	0	0.00	1	173.00	173.50	-1	356	-0.28%
2019/01/18	1	170.00	0	0.00	170.50	1	359	0.28%
2018/12/20	1	177.00	0	0.00	178.00	1	408	0.24%
2018/12/19	1	177.50	0	0.00	177.50	1	407	0.25%
2018/12/18	4	181.63	0	0.00	179.50	4	413	0.97%
2018/12/17	3	192.00	0	0.00	189.00	3	410	0.73%
2018/12/13	3	183.67	0	0.00	182.50	3	375	0.80%
2018/12/12	0	0.00	10	187.50	187.00	-10	363	-2.75%
2018/12/07	0	0.00	7	184.00	184.00	-7	344	-2.03%
2018/11/19	1	173.00	0	0.00	173.00	1	361	0.28%
2018/11/16	8	178.75	0	0.00	180.50	8	368	2.17%
2018/11/15	5	175.00	0	0.00	176.50	5	365	1.37%
2018/11/14	1	175.50	0	0.00	175.50	1	366	0.27%
2018/11/13	2	173.00	0	0.00	174.00	2	363	0.55%
2018/11/09	5	172.00	0	0.00	172.00	5	360	1.39%
2018/11/07	0	0.00	0	169.50	169.00	0	363	-0.01%
2018/11/06	5	168.80	0	0.00	169.00	5	371	1.35%
2018/11/05	2	169.00	0	0.00	170.50	2	372	0.54%
2018/11/02	2	170.00	1	170.00	170.50	1	375	0.27%
2018/10/30	3	162.00	0	0.00	164.00	3	379	0.79%
2018/10/23	2	169.50	0	0.00	169.00	2	382	0.52%
2018/10/19	1	170.50	0	0.00	171.00	1	390	0.26%
2018/10/16	0	0.00	5	165.00	164.50	-5	395	-1.26%
2018/10/12	5	162.50	15	159.50	162.00	-10	401	-2.49%
2018/10/11	1	168.00	0	0.00	159.50	1	416	0.24%
2018/10/08	0	0.00	1	176.00	177.50	-1	402	-0.25%
2018/10/04	0	0.00	3	178.00	178.00	-3	402	-0.75%
2018/09/27	3	180.50	0	0.00	180.00	3	447	0.67%
2018/09/25	0	0.00	1	180.50	175.00	-1	462	-0.22%
2018/09/21	6	180.50	0	0.00	184.50	6	468	1.28%
2018/09/17	3	174.00	0	0.00	175.00	3	544	0.55%
2018/09/14	1	175.00	0	0.00	176.00	1	597	0.17%
2018/09/10	2	169.50	0	0.00	169.50	2	664	0.30%
2018/09/07	2	174.25	0	0.00	172.50	2	667	0.30%
2018/09/06	1	177.50	0	0.00	176.50	1	668	0.15%
2018/09/04	0	0.00	1	175.50	177.50	-1	677	-0.15%
2018/09/03	0	0.00	1	179.00	174.50	-1	677	-0.15%
2018/08/29	5	173.00	0	0.00	173.00	5	674	0.74%
2018/08/23	0	183.00	0	0.00	185.00	0	673	0.00%
2018/08/22	2	182.25	0	0.00	183.50	2	666	0.30%
2018/07/23	1	170.50	0	0.00	170.00	1	693	0.14%
2018/07/19	2	172.00	1	172.00	174.00	1	697	0.14%
2018/07/18	3	178.17	1	178.00	174.00	2	695	0.29%
2018/07/16	0	0.00	1	181.00	181.50	-1	687	-0.15%
2018/07/13	1	183.50	1	183.00	183.50	0	702	0.00%
2018/07/11	0	0.00	2	182.28	183.00	-2	702	-0.29%
2018/07/09	0	0.00	2	186.00	187.00	-2	692	-0.29%
2018/07/06	1	182.50	1	182.50	184.00	0	687	0.00%
2018/07/05	7	192.14	2	192.00	188.00	5	667	0.75%
2018/07/04	2	195.25	1	192.00	197.00	1	655	0.15%
2018/07/02	3	199.33	1	198.00	197.50	2	643	0.31%
2018/06/29	0	0.00	3	199.83	200.00	-3	630	-0.48%
2018/06/28	2	199.75	0	0.00	202.00	2	620	0.32%
2018/06/27	0	0.00	5	194.30	194.50	-5	595	-0.84%
2018/06/26	9	197.33	4	198.00	196.00	5	584	0.86%
2018/06/25	14	197.00	0	0.00	201.50	14	551	2.54%
2018/06/22	7	190.71	0	0.00	190.00	7	502	1.39%
2018/06/21	7	186.86	0	0.00	189.00	7	484	1.45%
2018/06/19	0	0.00	10	179.80	180.00	-10	490	-2.04%
2018/06/14	2	177.00	0	0.00	181.00	2	555	0.36%
2018/06/12	0	0.00	2	173.00	175.50	-2	567	-0.35%
2018/06/11	2	172.50	0	0.00	172.50	2	574	0.35%
2018/06/08	0	0.00	1	175.00	173.50	-1	584	-0.17%
2018/06/05	2	178.00	1	178.00	178.50	1	637	0.16%
2018/06/04	0	179.50	0	0.00	178.50	0	652	0.00%
2018/05/31	20	171.00	1	171.00	178.00	19	667	2.85%
2018/05/30	1	169.00	1	171.00	170.00	0	666	0.00%
2018/05/17	2	170.25	0	0.00	171.00	2	757	0.26%
2018/05/15	0	0.00	2	171.50	173.00	-2	774	-0.26%
2018/05/14	2	172.50	3	171.33	170.00	-1	798	-0.13%
2018/05/11	1	176.00	0	0.00	177.00	1	812	0.12%
2018/05/10	0	0.00	1	177.50	177.00	-1	828	-0.12%
2018/05/07	1	178.00	0	0.00	177.50	1	822	0.12%
2018/05/03	1	181.00	0	0.00	180.50	1	813	0.12%
2018/05/02	1	183.00	0	0.00	182.00	1	805	0.12%
2018/04/30	2	182.50	0	0.00	182.00	2	801	0.25%
2018/04/26	4	175.75	0	0.00	176.00	4	786	0.51%
2018/04/25	3	173.00	2	173.50	173.00	1	775	0.13%
2018/04/24	3	174.50	0	0.00	174.00	3	776	0.39%
2018/04/23	2	177.00	0	0.00	177.00	2	776	0.26%
2018/04/20	1	175.00	0	0.00	177.00	1	776	0.13%
2018/04/19	2	178.00	0	0.00	180.50	2	777	0.26%
2018/04/13	0	0.00	5	169.40	168.50	-5	754	-0.66%
2018/04/11	2	171.00	0	0.00	171.00	2	753	0.27%
2018/04/09	1	167.50	4	168.00	167.00	-3	747	-0.40%
2018/03/29	3	174.00	7	174.00	174.00	-4	723	-0.55%
2018/03/27	2	172.00	0	0.00	171.50	2	722	0.28%
2018/03/22	0	0.00	2	176.00	168.00	-2	707	-0.28%
2018/03/21	8	175.56	9	175.50	174.00	-1	683	-0.15%
2018/03/20	2	185.00	0	0.00	191.00	2	620	0.32%
2018/03/15	7	189.36	0	0.00	187.00	7	571	1.23%
2018/03/12	1	184.50	0	0.00	194.00	1	533	0.19%
2018/03/07	2	174.75	0	0.00	178.00	2	487	0.41%
2018/03/05	0	0.00	1	174.00	174.00	-1	467	-0.21%
2018/02/27	1	171.00	0	0.00	172.50	1	452	0.22%
2018/02/21	0	0.00	3	168.50	168.00	-3	422	-0.71%
2018/02/09	1	171.00	0	0.00	173.00	1	386	0.26%
2018/02/07	0	0.00	2	169.50	168.00	-2	360	-0.55%
2018/02/06	3	159.83	0	0.00	162.50	3	346	0.87%
2018/02/05	9	163.39	3	162.83	166.50	6	320	1.87%
2018/02/02	2	159.50	5	158.00	159.00	-3	295	-1.02%
2018/01/26	0	0.00	1	151.50	151.50	-1	302	-0.33%
2018/01/22	2	148.50	0	0.00	149.00	2	311	0.64%
2018/01/17	1	148.00	0	0.00	149.50	1	302	0.33%
2018/01/15	0	0.00	6	150.00	150.00	-6	291	-2.06%