大樹 (6469)-元大-竹科券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
273.0
漲跌
▲3.0
漲幅
+1.11%
成交量
191張
產業
上櫃生技醫療類股▼0.33%
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	271.50	1	270.50	270.00	-1	162	-0.60%
2024/06/11	0	0.00	9	273.06	272.00	-9	162	-5.55%
2024/06/06	0.1	273.50	0.3	274.00	271.00	-0.2	164	-0.12%
2024/06/05	0	0.00	0	274.00	273.50	0	167	0.00%
2024/06/04	0	272.00	0.1	272.00	271.00	0	174	-0.01%
2024/06/03	0	273.00	0.1	272.00	271.50	-0.1	177	-0.06%
2024/05/31	0	274.41	3	274.00	272.00	-3	178	-1.67%
2024/05/30	0	275.00	0.1	276.00	273.50	-0.1	181	-0.05%
2024/05/29	0	277.98	0	0.00	276.00	0	183	0.01%
2024/05/28	0	278.00	3	276.67	278.00	-3	187	-1.60%
2024/05/27	0	278.50	0.3	277.00	277.00	-0.3	196	-0.15%
2024/05/24	0.1	279.97	1	279.50	278.00	-0.9	200	-0.45%
2024/05/23	0	279.50	0	0.00	279.00	0	203	0.01%
2024/05/22	0	281.00	0	0.00	280.00	0	208	0.00%
2024/05/21	0	280.50	0	283.00	281.00	0	216	0.00%
2024/05/20	0	279.00	0	0.00	277.50	0	223	0.00%
2024/05/17	0.1	279.00	0.2	278.50	277.50	-0.2	229	-0.07%
2024/05/16	0	277.49	0	0.00	276.50	0	239	0.01%
2024/05/15	0	279.96	0	0.00	277.00	0	252	0.01%
2024/05/14	0	281.00	0	0.00	279.50	0	262	0.00%
2024/05/13	0	284.07	0	0.00	283.50	0	266	0.01%
2024/05/10	0	290.00	0.1	288.00	289.50	-0.1	267	-0.04%
2024/05/09	0	281.50	0	0.00	283.00	0	266	0.00%
2024/05/08	0.1	280.22	0.1	280.50	282.50	0	267	-0.01%
2024/05/07	0.1	280.01	0	0.00	280.00	0.1	270	0.04%
2024/05/06	0	280.50	0	0.00	281.00	0	277	0.00%
2024/05/03	0	281.00	0	0.00	279.50	0	278	0.00%
2024/05/02	0	281.06	0	0.00	281.50	0	280	0.00%
2024/04/30	0	282.50	0	0.00	281.00	0	280	0.00%
2024/04/29	0.1	280.01	0	0.00	285.00	0.1	280	0.04%
2024/04/26	0.1	280.00	0	0.00	277.50	0.1	281	0.02%
2024/04/25	0	277.52	0	0.00	277.50	0	283	0.01%
2024/04/24	0	281.06	0	0.00	279.00	0	286	0.01%
2024/04/23	0.3	281.64	0	0.00	284.50	0.3	288	0.10%
2024/04/22	0.4	272.74	0.2	275.00	271.00	0.2	285	0.06%
2024/04/19	0.3	279.02	0.3	280.00	278.00	0	282	0.00%
2024/04/18	0	285.45	0	0.00	284.00	0	281	0.00%
2024/04/17	0.2	282.54	0	0.00	283.00	0.2	283	0.08%
2024/04/16	0.4	282.22	0.2	282.00	281.00	0.2	283	0.07%
2024/04/15	0.2	287.91	0	0.00	285.50	0.2	282	0.06%
2024/04/12	0.2	291.83	0	0.00	292.00	0.2	280	0.05%
2024/04/11	0.2	286.34	0	0.00	285.00	0.2	277	0.05%
2024/04/10	0.1	284.26	4.1	284.51	284.00	-4	275	-1.46%
2024/04/09	2.3	289.86	0.1	288.50	287.50	2.2	271	0.82%
2024/04/08	0.2	294.71	0	294.50	293.50	0.2	262	0.07%
2024/04/03	0.1	299.88	0	300.00	299.00	0	262	0.01%
2024/04/02	0.1	301.01	0	0.00	299.50	0.1	263	0.04%
2024/04/01	0.1	302.96	2	302.00	301.50	-1.9	264	-0.74%
2024/03/29	0.1	299.32	0	0.00	299.50	0.1	264	0.03%
2024/03/28	0.1	300.64	0	0.00	299.00	0.1	262	0.02%
2024/03/27	0	300.07	0	0.00	300.00	0	262	0.01%
2024/03/26	0	301.05	1	300.50	300.00	-1	263	-0.38%
2024/03/25	0	302.52	0	0.00	302.00	0	264	0.01%
2024/03/22	0.1	303.50	0.1	304.00	302.00	0	269	0.01%
2024/03/21	0	304.50	0	0.00	304.50	0	269	0.00%
2024/03/20	0	302.00	0	0.00	301.00	0	269	0.01%
2024/03/19	0.1	304.55	0	0.00	303.00	0.1	268	0.02%
2024/03/18	1.1	307.05	0	307.00	307.00	1.1	268	0.42%
2024/03/15	0.1	304.00	0	0.00	304.00	0.1	269	0.04%
2024/03/13	0	0.00	1	303.00	303.00	-1	272	-0.37%
2024/03/12	0.2	305.67	0	0.00	305.50	0.2	272	0.06%
2024/03/11	0.1	305.00	0	0.00	306.50	0.1	273	0.04%
2024/03/08	0	298.75	0	0.00	296.50	0	275	0.01%
2024/03/07	1	302.47	0.4	302.00	301.00	0.7	269	0.25%
2024/03/06	0	305.00	0	0.00	305.00	0	270	0.01%
2024/03/05	0.1	303.49	0	0.00	301.50	0.1	269	0.03%
2024/03/04	0.2	302.48	2.5	302.09	303.00	-2.3	266	-0.85%
2024/03/01	0.3	304.44	0	0.00	302.50	0.3	267	0.11%
2024/02/29	0	306.50	2	306.03	306.00	-2	268	-0.74%
2024/02/27	0.1	302.04	0	0.00	301.50	0.1	259	0.04%
2024/02/26	0.1	306.59	0	0.00	307.50	0.1	255	0.02%
2024/02/23	1.3	305.00	0	0.00	305.00	1.3	253	0.53%
2024/02/22	2.2	300.66	0	0.00	306.00	2.2	249	0.90%
2024/02/21	0.1	300.95	0	0.00	299.50	0.1	244	0.05%
2024/02/20	0.1	302.72	2	300.00	300.50	-1.9	237	-0.82%
2024/02/19	2.3	302.26	0	0.00	303.00	2.3	231	0.98%
2024/02/16	0.9	303.15	0	0.00	305.00	0.9	223	0.40%
2024/02/15	0.4	315.15	1.1	313.86	312.00	-0.7	211	-0.31%
2024/02/05	0.4	326.83	0.1	328.00	324.00	0.3	205	0.15%
2024/02/02	0.2	332.82	0	0.00	331.00	0.2	203	0.11%
2024/02/01	0.1	334.50	0.2	334.50	335.00	-0.1	201	-0.05%
2024/01/31	0.1	335.00	0.2	335.00	334.00	0	202	-0.01%
2024/01/30	0	337.50	0	0.00	337.00	0	199	0.01%
2024/01/29	0.3	335.80	0	0.00	339.50	0.3	197	0.15%
2024/01/26	0	339.76	0	0.00	338.50	0	190	0.01%
2024/01/25	0	340.00	0	0.00	338.50	0	190	0.01%
2024/01/24	0	340.50	0	0.00	339.50	0	191	0.00%
2024/01/23	0	340.50	0	0.00	339.50	0	193	0.00%
2024/01/22	0	340.00	0	340.00	339.00	0	194	0.01%
2024/01/19	0.2	339.08	0.1	341.00	339.00	0.1	196	0.06%
2024/01/18	0	340.00	0	0.00	339.00	0	197	0.01%
2024/01/17	0.3	340.66	0	0.00	340.00	0.3	195	0.16%
2024/01/15	0.1	344.97	0	0.00	343.50	0.1	190	0.03%
2024/01/11	0	343.50	0	0.00	341.50	0	194	0.00%
2024/01/10	0	342.00	0	0.00	341.50	0	193	0.00%
2024/01/09	0	342.86	0.2	341.00	341.50	-0.2	198	-0.10%
2024/01/08	0	343.00	0	0.00	345.00	0	197	0.00%
2024/01/05	0	344.50	0	0.00	342.00	0	199	0.00%
2024/01/04	0	345.13	0	0.00	344.50	0	204	0.00%
2024/01/03	1	347.50	0	0.00	346.50	1	212	0.47%
2024/01/02	0	346.00	0	0.00	347.00	0	219	0.00%
2023/12/29	0.5	347.50	0	0.00	349.50	0.5	225	0.24%
2023/12/28	0	345.00	0	0.00	343.50	0	223	0.00%
2023/12/27	0	344.00	0.2	343.50	344.00	-0.2	227	-0.10%
2023/12/26	0.1	343.49	0	0.00	342.50	0.1	227	0.04%
2023/12/25	0.1	340.76	0	0.00	340.50	0.1	227	0.03%
2023/12/22	0	341.33	0	0.00	341.00	0	227	0.01%
2023/12/21	0	342.50	0	0.00	341.50	0	226	0.00%
2023/12/20	0	343.00	0	0.00	344.00	0	229	0.00%
2023/12/19	0.2	339.96	0	0.00	340.00	0.2	228	0.07%
2023/12/18	0.2	341.25	0	0.00	341.00	0.2	224	0.09%
2023/12/15	0	342.50	0	0.00	341.00	0	223	0.00%
2023/12/14	0.3	342.42	0	0.00	341.00	0.3	223	0.11%
2023/12/13	0.8	344.15	0	0.00	342.00	0.8	222	0.35%
2023/12/12	0.1	347.53	0	350.00	344.00	0	222	0.01%
2023/12/11	0	350.00	0.1	350.00	348.50	-0.1	219	-0.04%
2023/12/08	0	352.00	0.1	352.50	351.50	-0.1	217	-0.04%
2023/12/07	0	351.33	0.4	351.04	350.00	-0.4	215	-0.17%
2023/12/06	0.1	354.85	1.2	356.96	353.50	-1.1	216	-0.49%
2023/12/05	0.2	352.97	0	0.00	355.50	0.2	215	0.10%
2023/12/04	0.1	351.50	0	0.00	350.50	0.1	209	0.05%
2023/12/01	0.2	350.31	0	0.00	350.50	0.2	211	0.11%
2023/11/30	0	348.06	0	0.00	349.50	0	211	0.01%
2023/11/29	0	348.00	0	0.00	346.00	0	212	0.00%
2023/11/28	0.3	349.26	1	350.00	347.50	-0.7	218	-0.33%
2023/11/27	1.4	349.74	0.1	348.50	349.00	1.3	222	0.58%
2023/11/24	0	341.50	0	341.75	342.00	0	225	0.00%
2023/11/23	0.1	341.04	0.1	341.50	341.00	0.1	228	0.02%
2023/11/22	0	341.00	0	0.00	340.50	0	235	0.01%
2023/11/21	0.1	340.03	0	0.00	339.00	0.1	236	0.02%
2023/11/20	0.1	339.52	0.1	341.00	338.00	0	239	0.00%
2023/11/17	0	342.00	0	0.00	342.00	0	242	0.00%
2023/11/16	0	340.50	1	340.02	338.50	-1	244	-0.42%
2023/11/15	1	341.00	0.1	340.50	339.00	0.9	247	0.36%
2023/11/14	1.2	337.56	0	0.00	337.00	1.2	251	0.46%
2023/11/13	3.2	340.25	0	0.00	338.50	3.2	254	1.24%
2023/11/10	0	342.32	0	0.00	342.00	0	256	0.02%
2023/11/09	0	347.17	0	0.00	345.00	0	267	0.00%
2023/11/08	0	352.00	0	351.00	351.00	0	280	0.00%
2023/11/07	0	348.00	0	0.00	345.00	0	320	0.00%
2023/11/06	0	347.06	0	0.00	346.50	0	336	0.01%
2023/11/03	0	346.00	0	0.00	344.00	0	349	0.00%
2023/11/02	0	342.00	0	0.00	341.50	0	355	0.00%
2023/11/01	0	338.37	0	0.00	335.50	0	363	0.00%
2023/10/31	0.1	346.41	0	0.00	339.50	0.1	373	0.01%
2023/10/30	0	345.50	0	0.00	344.50	0	376	0.00%
2023/10/27	0	341.32	0	0.00	341.00	0	376	0.01%
2023/10/26	0.4	343.38	0	0.00	341.50	0.4	376	0.11%
2023/10/25	0	348.50	0	0.00	346.50	0	375	0.00%
2023/10/24	0	344.75	0	344.50	345.50	0	376	0.00%
2023/10/23	0	346.44	0	0.00	344.00	0	381	0.00%
2023/10/20	0	345.11	1	345.50	345.50	-1	387	-0.25%
2023/10/19	0	347.00	0.1	347.00	350.00	0	389	-0.01%
2023/10/18	0.2	345.29	3	344.50	345.00	-2.8	389	-0.73%
2023/10/17	0.1	354.84	0	0.00	348.00	0.1	389	0.03%
2023/10/16	0	357.50	0	0.00	357.00	0	387	0.00%
2023/10/13	0	0.00	0.1	363.30	360.00	-0.1	391	-0.01%
2023/10/12	0	364.00	0.1	364.50	363.00	0	396	-0.01%
2023/10/11	0.1	367.29	1.1	372.09	366.00	-1	397	-0.26%
2023/10/06	0.4	376.59	0	376.50	378.00	0.3	402	0.08%
2023/10/05	1.3	365.16	0.1	364.50	366.50	1.3	406	0.31%
2023/10/04	0.1	355.62	0	356.00	358.00	0.1	408	0.02%
2023/10/03	0	354.00	0	354.63	356.50	0	409	-0.01%
2023/10/02	0	349.91	0	0.00	351.00	0	407	0.01%
2023/09/28	0	351.00	0	350.50	350.00	0	417	0.00%
2023/09/27	0	350.40	0	0.00	350.50	0	426	0.00%
2023/09/26	0	350.12	0.2	350.00	349.50	-0.1	443	-0.03%
2023/09/25	1	347.50	0	0.00	352.00	1	449	0.22%
2023/09/22	0	347.00	0	0.00	344.00	0	452	0.00%
2023/09/21	0	344.00	0	0.00	346.50	0	470	0.00%
2023/09/20	0	345.62	0	0.00	344.50	0	481	0.00%
2023/09/19	0	347.20	0	0.00	345.50	0	508	0.00%
2023/09/18	0	348.50	0	0.00	348.00	0	515	0.00%
2023/09/15	0	344.42	0	0.00	350.50	0	520	0.00%
2023/09/14	0	342.65	0	0.00	343.00	0	522	0.00%
2023/09/13	0	342.33	0	0.00	341.00	0	528	0.00%
2023/09/12	0.1	340.57	0	0.00	339.50	0.1	538	0.01%
2023/09/11	0	345.36	0	0.00	341.50	0	551	0.00%
2023/09/08	0	348.64	0	0.00	346.50	0	562	0.00%
2023/09/07	0	350.70	0	0.00	349.50	0	570	0.00%
2023/09/06	0	350.52	0	0.00	351.00	0	573	0.01%
2023/09/05	0	349.00	0	0.00	350.00	0	574	0.00%
2023/09/04	0	348.50	0	0.00	346.50	0	575	0.00%
2023/09/01	0	350.17	0	0.00	348.00	0	576	0.00%
2023/08/31	0	348.00	0	0.00	351.50	0	577	0.00%
2023/08/30	0.5	345.24	0	0.00	345.00	0.5	580	0.09%
2023/08/29	0	328.79	0	0.00	329.00	0	581	0.00%
2023/08/28	0.1	332.94	0	0.00	328.50	0.1	582	0.01%
2023/08/25	0	341.43	0	0.00	339.00	0	580	0.00%
2023/08/24	0.1	339.64	0	0.00	343.00	0.1	584	0.02%
2023/08/23	1.1	338.19	0	0.00	338.00	1.1	586	0.18%
2023/08/22	0.1	347.80	0	0.00	343.50	0.1	590	0.02%
2023/08/21	0	348.43	0	0.00	347.50	0	602	0.00%
2023/08/18	0.2	352.17	0	0.00	348.00	0.2	609	0.02%
2023/08/17	1.1	348.30	0	0.00	347.00	1.1	609	0.19%
2023/08/16	0	350.31	0	0.00	350.00	0	613	0.01%
2023/08/15	0.6	353.75	0	0.00	350.50	0.6	617	0.09%
2023/08/14	0.2	366.16	15	360.60	360.50	-14.8	610	-2.42%
2023/08/11	4.1	345.85	0	0.00	368.50	4.1	602	0.68%
2023/08/10	15	427.00	1	420.29	427.00	14	568	2.46%
2023/08/09	0.1	423.04	0	0.00	425.00	0.1	569	0.02%
2023/08/08	0.1	414.50	0.1	415.00	414.50	0.1	594	0.01%
2023/08/07	1.1	406.61	0	0.00	407.00	1.1	632	0.17%
2023/08/04	2	398.00	0.3	401.49	395.50	1.7	626	0.27%
2023/08/01	0	0.00	0.1	421.50	419.00	-0.1	623	-0.01%
2023/07/31	0	0.00	0.1	422.50	418.50	-0.1	625	-0.01%
2023/07/28	0	0.00	0.1	419.40	421.50	-0.1	627	-0.01%
2023/07/26	0	0.00	3.2	415.00	416.00	-3.2	637	-0.50%
2023/07/25	0.1	420.50	0.1	428.00	422.00	0	635	0.00%
2023/07/24	0	0.00	3	414.17	417.50	-3	633	-0.47%
2023/07/19	0.5	404.50	0.1	406.00	406.50	0.5	634	0.07%
2023/07/18	0	0.00	0.1	403.00	402.00	-0.1	642	-0.01%
2023/07/17	0.1	399.29	0.2	399.00	398.50	-0.1	646	-0.02%
2023/07/14	0.5	405.00	0.2	404.88	409.00	0.3	647	0.05%
2023/07/13	0	399.00	1.1	396.37	396.50	-1.1	645	-0.17%
2023/07/12	0	409.50	0.3	407.80	410.00	-0.3	634	-0.04%
2023/07/11	0	0.00	0.1	400.27	404.50	-0.1	632	-0.02%
2023/07/10	1.2	397.75	0	398.00	398.50	1.2	626	0.19%
2023/07/07	0	394.00	0	0.00	393.50	0	632	0.00%
2023/07/06	0	0.00	0	396.00	396.00	0	631	0.00%
2023/07/05	3.1	391.31	0	0.00	390.00	3.1	621	0.50%
2023/07/04	0.1	392.48	0.2	385.18	392.50	0	613	-0.01%
2023/07/03	0.1	378.08	0	0.00	378.50	0.1	596	0.01%
2023/06/30	0.2	379.50	0	0.00	378.00	0.2	592	0.03%
2023/06/29	0.1	380.99	0	388.00	375.00	0.1	589	0.01%
2023/06/28	0.3	374.41	0	0.00	373.00	0.3	576	0.06%
2023/06/27	0.1	377.14	0.7	378.40	377.00	-0.6	578	-0.11%
2023/06/26	0.1	363.33	0	0.00	361.50	0.1	555	0.01%
2023/06/21	1.1	353.17	0	0.00	359.50	1.1	550	0.21%
2023/06/20	1.1	358.87	0	0.00	354.50	1.1	549	0.21%
2023/06/19	0.3	362.97	0	0.00	361.00	0.3	551	0.06%
2023/06/16	0.1	355.99	0	0.00	357.00	0.1	551	0.02%
2023/06/15	1	348.73	0	0.00	345.00	1	547	0.18%
2023/06/14	0.5	351.09	0	0.00	348.50	0.5	556	0.09%
2023/06/13	0.1	356.08	0	0.00	354.00	0.1	554	0.01%
2023/06/12	0	360.75	0	0.00	359.50	0	555	0.00%
2023/06/09	0	362.17	0	0.00	360.50	0	573	0.00%
2023/06/08	0.3	356.02	0	0.00	353.00	0.3	580	0.06%
2023/06/07	0.1	359.86	0	0.00	357.00	0.1	580	0.01%
2023/06/06	0	359.97	0	0.00	360.00	0	585	0.01%
2023/06/05	0.1	362.69	0	0.00	363.00	0.1	581	0.01%
2023/06/02	0.2	362.37	0	0.00	360.00	0.2	577	0.03%
2023/06/01	1	352.06	0	355.00	352.00	1	572	0.17%
2023/05/31	1	353.90	0	0.00	353.00	1	577	0.18%
2023/05/30	0.2	354.77	0	0.00	352.00	0.2	585	0.04%
2023/05/29	0.1	360.51	0	360.50	357.00	0	607	0.01%
2023/05/26	0.3	360.53	1	360.00	362.00	-0.7	622	-0.12%
2023/05/25	1	364.11	0.2	358.00	365.50	0.8	615	0.14%
2023/05/24	0.4	359.50	0	0.00	357.00	0.4	602	0.07%
2023/05/23	0	367.02	0	0.00	364.00	0	594	0.00%
2023/05/22	1.4	368.11	0	0.00	366.50	1.4	594	0.24%
2023/05/19	0.4	369.85	0	0.00	370.00	0.4	588	0.06%
2023/05/18	0	375.25	0	0.00	374.00	0	579	0.00%
2023/05/17	0.1	369.68	0	369.00	369.50	0.1	571	0.01%
2023/05/16	0.2	373.82	0	0.00	370.00	0.2	568	0.04%
2023/05/15	0.1	366.54	0.2	366.00	372.50	-0.1	565	-0.02%
2023/05/12	1.6	368.01	2	370.75	366.50	-0.4	549	-0.07%
2023/05/11	1.6	387.65	0.1	386.50	384.00	1.5	515	0.30%
2023/05/10	0	427.30	0	0.00	425.00	0	478	0.00%
2023/05/09	1	427.53	0	0.00	429.00	1	483	0.21%
2023/05/08	0	0.00	11	423.77	434.50	-11	484	-2.27%
2023/05/05	0	0.00	0	420.50	418.00	0	482	0.00%
2023/05/04	1.3	417.90	0	0.00	417.50	1.3	485	0.26%
2023/05/02	0	0.00	1	413.00	413.00	-1	482	-0.21%
2023/04/28	0	404.00	0	0.00	404.00	0	486	0.00%
2023/04/26	0	0.00	0.1	387.00	390.50	-0.1	487	-0.02%
2023/04/25	0	391.50	0	0.00	388.50	0	486	0.00%
2023/04/24	0	394.50	0	0.00	393.00	0	486	0.00%
2023/04/21	1	406.00	5	407.10	396.00	-4	486	-0.82%
2023/04/20	5	412.00	1	401.50	405.50	4	475	0.84%
2023/04/19	0	0.00	2	410.00	411.00	-2	469	-0.43%
2023/04/17	0	0.00	0.1	398.00	397.00	-0.1	465	-0.02%
2023/04/13	0	383.67	0.1	386.00	386.50	-0.1	466	-0.02%
2023/04/12	0.1	384.50	1.2	381.58	385.00	-1.1	467	-0.23%
2023/04/11	0	371.00	0	373.00	371.50	0	465	0.00%
2023/04/10	0	369.50	0	0.00	368.00	0	481	0.00%
2023/04/07	0	368.37	0.2	368.44	368.00	-0.2	489	-0.04%
2023/04/06	0	364.33	0	0.00	365.00	0	493	0.00%
2023/03/31	0	365.00	0	0.00	363.00	0	494	0.00%
2023/03/30	0	360.95	0	0.00	360.00	0	496	0.01%
2023/03/29	0	358.50	19	360.00	359.00	-19	494	-3.84%
2023/03/28	2.1	366.65	0	364.50	359.50	2.1	493	0.42%
2023/03/27	0	375.00	1.1	374.74	373.50	-1.1	480	-0.22%
2023/03/24	0	369.50	0	0.00	368.50	0	480	0.00%
2023/03/21	0.1	355.05	0	0.00	357.00	0.1	476	0.02%
2023/03/20	0.2	351.99	0	0.00	350.50	0.2	473	0.04%
2023/03/17	2	355.02	0	0.00	350.00	2	469	0.43%
2023/03/16	0	357.00	0	356.50	355.50	0	448	0.00%
2023/03/15	0.1	370.92	0	0.00	362.00	0.1	443	0.02%
2023/03/14	1	367.00	1	365.00	365.00	0	435	0.00%
2023/03/13	0	355.50	0	0.00	361.00	0	417	0.00%
2023/03/09	0	357.00	0	0.00	355.50	0	417	0.00%
2023/03/08	0	354.00	0	0.00	351.00	0	417	0.00%
2023/03/07	0	352.38	0	0.00	351.00	0	421	0.00%
2023/03/06	0	353.50	0	0.00	352.00	0	419	0.00%
2023/03/03	2.1	352.37	0	0.00	347.50	2.1	417	0.51%
2023/03/02	0	357.67	0	356.50	355.00	0	413	0.00%
2023/03/01	0.1	353.50	2.1	354.14	363.00	-2	405	-0.50%
2023/02/24	0.2	334.54	2.1	341.19	335.00	-1.9	380	-0.50%
2023/02/23	0	327.38	0	0.00	329.50	0	360	0.00%
2023/02/22	0.1	328.31	0	0.00	326.50	0.1	365	0.02%
2023/02/21	0	0.00	1	332.00	331.00	-1	365	-0.27%
2023/02/20	0	330.50	0.1	331.31	331.00	-0.1	377	-0.03%
2023/02/17	0	325.67	0.1	325.00	328.00	-0.1	380	-0.03%
2023/02/16	2	325.75	0	0.00	326.00	2	387	0.52%
2023/02/15	0	321.05	0.1	321.00	322.50	0	407	0.00%
2023/02/14	1	320.54	0	0.00	321.00	1	409	0.25%
2023/02/13	0	324.00	6	325.42	324.00	-6	412	-1.45%
2023/02/10	7	323.93	0.1	327.50	323.50	7	411	1.69%
2023/02/09	15	327.93	0	0.00	328.00	15	413	3.63%
2023/02/08	1	326.50	0	0.00	329.00	1	410	0.25%
2023/02/07	2	319.75	0.1	320.32	322.50	1.9	405	0.48%
2023/02/06	0	0.00	1	318.50	314.00	-1	402	-0.25%
2023/02/03	0	0.00	1	311.00	311.50	-1	400	-0.25%
2023/02/02	0	307.00	1	310.00	307.00	-1	396	-0.25%
2023/02/01	0	306.00	0	0.00	304.00	0	393	0.00%
2023/01/31	0	305.00	2	305.00	307.50	-2	394	-0.50%
2023/01/30	6	305.17	1	309.98	308.00	5	390	1.28%
2023/01/17	0	298.00	2	301.50	303.50	-2	391	-0.51%
2023/01/16	0.1	298.25	0	0.00	296.50	0.1	395	0.02%
2023/01/13	0	299.50	0	0.00	298.50	0	401	0.00%
2023/01/12	1	300.00	6.2	299.53	299.50	-5.2	411	-1.26%
2023/01/10	0	0.00	2	307.00	307.50	-2	414	-0.48%
2023/01/09	0	0.00	0.1	306.29	308.00	-0.1	424	-0.02%
2023/01/06	0	0.00	0.2	304.63	305.50	-0.2	433	-0.05%
2023/01/05	0	0.00	0.1	306.00	305.50	-0.1	452	-0.01%
2023/01/04	0.2	304.00	1.3	304.95	305.00	-1.1	470	-0.24%
2023/01/03	0	0.00	0.1	299.50	301.00	-0.1	469	-0.02%
2022/12/28	0	0.00	1.1	303.92	299.00	-1.1	483	-0.22%
2022/12/27	0	0.00	0.1	291.00	291.50	-0.1	474	-0.02%
2022/12/23	1	284.00	0	0.00	283.50	1	483	0.21%
2022/12/22	1	282.50	0	0.00	288.00	1	489	0.20%
2022/12/21	1	286.50	0	0.00	284.50	1	495	0.20%
2022/12/20	0.1	285.00	0.1	291.50	286.00	-0.1	506	-0.01%
2022/12/16	2	284.51	0	0.00	284.50	2	523	0.39%
2022/12/15	1.1	288.96	0.1	288.50	287.00	1	528	0.19%
2022/12/14	4.2	289.27	1	291.00	289.50	3.2	533	0.60%
2022/12/13	5.2	291.38	0	0.00	288.50	5.2	538	0.96%
2022/12/12	10	292.80	0	0.00	292.50	10	551	1.82%
2022/12/09	0	293.22	0	0.00	295.50	0	557	0.01%
2022/12/08	0	288.50	0	0.00	295.00	0	564	0.00%
2022/12/07	0	291.63	0	0.00	288.50	0	570	0.00%
2022/12/06	1	299.99	1	296.00	295.00	0	571	0.00%
2022/12/02	0	0.00	1.2	300.42	300.00	-1.2	582	-0.21%
2022/12/01	1.1	297.65	0	0.00	297.00	1.1	580	0.19%
2022/11/29	0	294.00	0	0.00	294.00	0	590	0.00%
2022/11/28	0	0.00	0.7	297.57	299.50	-0.7	594	-0.12%
2022/11/25	0.1	299.00	0	0.00	297.50	0.1	608	0.01%
2022/11/24	0	0.00	0.1	300.50	299.50	-0.1	646	-0.02%
2022/11/23	0.2	300.00	1.1	299.85	300.50	-0.9	658	-0.13%
2022/11/22	6	295.00	0	0.00	295.00	6	668	0.90%
2022/11/21	0	0.00	0.2	298.00	295.50	-0.2	679	-0.03%
2022/11/17	6	296.92	2	294.51	296.00	4	695	0.57%
2022/11/14	0	287.75	0	0.00	285.00	0	712	0.00%
2022/11/09	0	281.50	0	0.00	279.00	0	760	0.00%
2022/11/02	0	0.00	0.6	279.17	278.50	-0.6	902	-0.07%
2022/10/31	0	271.05	0	0.00	270.50	0	914	0.00%
2022/10/28	0	270.50	0	0.00	268.50	0	920	0.00%
2022/10/27	0.1	272.00	0	0.00	272.50	0.1	926	0.01%
2022/10/26	0	264.50	0	0.00	262.00	0	949	0.00%
2022/10/25	0	264.84	0	0.00	267.50	0	966	0.00%
2022/10/24	0	272.50	0	0.00	270.50	0	967	0.00%
2022/10/21	0	267.19	0	0.00	269.00	0	970	0.00%
2022/10/20	0	274.33	0	0.00	274.50	0	983	0.00%
2022/10/18	0	0.00	1	285.00	283.50	-1	998	-0.10%
2022/10/17	0	275.10	1	282.50	281.00	-1	1,015	-0.10%
2022/10/14	0	0.00	1	286.54	282.00	-1	1,025	-0.10%
2022/10/13	0	280.00	0	0.00	281.00	0	1,029	0.00%
2022/10/12	0	0.00	12.8	285.28	293.00	-12.8	1,028	-1.24%
2022/10/07	0	0.00	0.1	289.00	285.50	-0.1	1,039	0.00%
2022/10/06	0.3	286.00	0	0.00	284.50	0.3	1,052	0.03%
2022/10/05	1.3	289.35	8	291.38	290.50	-6.7	1,072	-0.62%
2022/10/04	0	283.50	4	283.25	283.50	-4	1,079	-0.37%
2022/10/03	0.4	274.60	0.9	275.00	276.00	-0.5	1,112	-0.04%
2022/09/30	0	262.57	29	260.31	278.00	-29	1,128	-2.57%
2022/09/29	0	0.00	44	274.85	272.00	-44	1,128	-3.90%
2022/09/28	0.4	269.66	56.1	269.70	267.50	-55.7	1,125	-4.95%
2022/09/26	0.2	272.70	3	273.00	270.00	-2.8	1,127	-0.25%
2022/09/23	0.1	282.33	77	280.70	281.00	-76.9	1,140	-6.74%
2022/09/20	0	0.00	0	287.00	289.00	0	1,148	0.00%
2022/09/19	0.5	284.47	0	0.00	280.00	0.5	1,148	0.05%
2022/09/15	0	288.50	2	286.50	289.00	-2	1,189	-0.17%
2022/09/14	0.5	290.05	2.1	288.28	291.50	-1.6	1,192	-0.13%
2022/09/13	2.1	296.02	1	300.00	296.00	1.1	1,196	0.09%
2022/09/12	1	296.96	1	299.50	298.50	0	1,211	0.00%
2022/09/08	2.5	295.53	6	296.42	297.00	-3.5	1,228	-0.28%
2022/09/07	6.2	289.73	14	288.07	288.50	-7.9	1,279	-0.61%
2022/09/01	1	300.50	1	313.00	300.00	0	1,363	0.00%
2022/08/31	0	0.00	4.2	314.24	309.50	-4.2	1,358	-0.31%
2022/08/23	1	299.46	0	0.00	295.00	1	1,344	0.08%
2022/08/22	0.2	300.32	0	0.00	304.50	0.2	1,343	0.02%
2022/08/19	0.3	304.00	1.2	302.19	299.00	-1	1,342	-0.07%
2022/08/18	2	308.72	3.1	314.19	302.50	-1.1	1,337	-0.08%
2022/08/17	0	0.00	0.1	311.50	313.00	-0.1	1,312	-0.01%
2022/08/16	1	299.99	1.6	305.16	306.50	-0.5	1,300	-0.04%
2022/08/15	0.1	300.50	0	0.00	302.00	0.1	1,282	0.00%
2022/08/12	3	291.33	2	292.50	293.00	1	1,268	0.08%
2022/08/11	1	285.00	1	281.50	282.50	0	1,245	0.00%
2022/08/10	0.2	279.10	1	278.50	277.50	-0.8	1,230	-0.06%
2022/08/08	1.1	240.65	1	236.00	242.50	0.1	1,173	0.01%
2022/08/05	1.2	241.89	0	0.00	241.00	1.2	1,190	0.10%
2022/08/04	0.1	243.28	0	0.00	244.00	0.1	1,208	0.01%
2022/08/03	0.2	247.91	0	0.00	248.00	0.2	1,221	0.01%
2022/08/02	0.1	252.28	0	0.00	249.00	0.1	1,223	0.01%
2022/08/01	2	318.50	27	314.76	319.00	-25	1,211	-2.06%
2022/07/29	0	0.00	1	316.50	317.00	-1	1,208	-0.08%
2022/07/28	4	317.13	0	0.00	314.50	4	1,217	0.33%
2022/07/25	0	0.00	1	313.00	313.50	-1	1,272	-0.08%
2022/07/22	1	311.50	0	0.00	307.50	1	1,347	0.07%
2022/07/21	0.2	319.50	0	0.00	320.00	0.2	1,441	0.01%
2022/07/20	0	311.50	0.2	312.00	311.50	-0.2	1,512	-0.01%
2022/07/19	0.2	308.64	0	0.00	305.00	0.2	1,622	0.01%
2022/07/18	1	313.40	1	309.00	303.00	0	1,696	0.00%
2022/07/15	0	325.50	0	0.00	326.00	0	1,698	0.00%
2022/07/14	0	0.00	1	324.50	323.50	-1	1,707	-0.06%
2022/07/12	1	315.00	1.1	310.73	315.00	-0.1	1,702	-0.01%
2022/07/11	1	318.00	0	0.00	318.50	1	1,681	0.06%
2022/07/07	0.1	263.58	2	268.00	276.00	-1.9	1,622	-0.12%
2022/07/06	0	270.50	5	269.50	267.00	-5	1,606	-0.31%
2022/07/05	1	274.00	5	268.20	274.00	-4	1,609	-0.25%
2022/07/04	0.2	270.08	55	270.99	265.50	-54.8	1,600	-3.42%
2022/07/01	1.2	281.61	1	283.50	282.00	0.2	1,590	0.01%
2022/06/30	0	294.17	0	0.00	294.00	0	1,568	0.00%
2022/06/28	0	0.00	1	302.00	302.50	-1	1,555	-0.06%
2022/06/24	0	0.00	2	318.00	304.50	-2	1,535	-0.13%
2022/06/23	3	312.83	1.1	299.09	314.00	1.9	1,517	0.13%
2022/06/20	1	291.62	2.1	297.15	291.50	-1	1,458	-0.07%
2022/06/17	0	300.00	2	295.00	303.00	-2	1,437	-0.14%
2022/06/16	3	315.03	4	316.75	305.50	-1	1,416	-0.07%
2022/06/15	5	313.11	10	313.35	314.00	-5	1,356	-0.37%
2022/06/14	1	293.00	0	0.00	294.00	1	1,325	0.08%
2022/06/13	2	337.89	10	309.50	309.50	-8	1,297	-0.62%
2022/06/09	1	318.00	0.2	325.18	330.50	0.8	1,259	0.06%
2022/06/08	2.1	324.14	4	318.00	322.50	-1.9	1,254	-0.15%
2022/06/07	1	306.50	209	302.64	312.00	-208	1,241	-16.75%	大賣/鉅額交易
2022/06/06	152	302.18	0	302.50	304.00	152	1,234	12.31%	大買/鉅額交易
2022/06/01	3	294.67	0	0.00	291.00	3	1,247	0.24%
2022/05/27	2	284.00	0	0.00	284.50	2	1,276	0.16%
2022/05/26	10	286.00	4	285.25	284.50	6	1,289	0.47%
2022/05/25	0	281.00	0.2	278.00	279.00	-0.2	1,301	-0.01%
2022/05/24	2	276.50	0	0.00	276.00	2	1,338	0.15%
2022/05/23	5	269.50	1	273.50	280.00	4	1,354	0.30%
2022/05/19	2	271.75	2	268.00	263.50	0	1,348	0.00%
2022/05/18	1	268.00	2	267.00	267.00	-1	1,335	-0.07%
2022/05/17	2	263.50	0	0.00	262.00	2	1,324	0.15%
2022/05/16	1	264.50	1	261.00	263.00	0	1,325	0.00%
2022/05/12	0	0.00	1	262.50	261.50	-1	1,296	-0.08%
2022/05/11	6	255.33	1	253.50	259.00	5	1,274	0.39%
2022/05/10	0	0.00	15.5	241.29	245.50	-15.5	1,254	-1.24%
2022/05/09	0.3	254.50	0	0.00	249.00	0.3	1,247	0.02%
2022/05/06	3	264.00	2	258.00	258.00	1	1,233	0.08%
2022/05/05	0	259.50	0	0.00	259.00	0	1,215	0.00%
2022/05/04	1.6	262.85	0	0.00	260.00	1.6	1,198	0.13%
2022/05/03	0	0.00	1	270.00	270.00	-1	1,168	-0.09%
2022/04/29	0	0.00	2	272.75	272.50	-2	1,149	-0.17%
2022/04/28	5	287.30	3	280.67	276.50	2	1,101	0.18%
2022/04/27	0	279.50	0.1	270.00	281.50	-0.1	1,011	-0.01%
2022/04/26	2	296.75	3	293.50	280.50	-1	894	-0.11%
2022/04/25	2.1	341.60	1.4	336.62	300.00	0.7	801	0.09%
2022/04/22	15	322.68	14	314.04	328.00	1	677	0.15%
2022/04/21	12	298.83	0	0.00	298.50	12	584	2.05%
2022/04/20	1	293.00	1	295.50	293.50	0	556	0.00%
2022/04/19	0	0.00	0	283.50	277.00	0	543	-0.01%
2022/04/15	0	0.00	0.5	274.00	272.50	-0.5	503	-0.10%
2022/04/12	0.5	263.03	0	0.00	262.00	0.5	506	0.11%
2022/04/01	0	269.00	0	0.00	267.50	0	502	0.00%
2022/03/31	0	271.00	0	0.00	269.00	0	501	0.00%
2022/03/30	0	0.00	1	273.00	274.50	-1	498	-0.20%
2022/03/29	0.1	271.50	0	0.00	270.50	0.1	493	0.02%
2022/03/28	1	275.00	0	0.00	272.00	1	490	0.20%
2022/03/25	0	0.00	1	282.00	280.50	-1	484	-0.21%
2022/03/24	1	279.00	0	0.00	278.50	1	481	0.21%
2022/03/23	0	280.00	0	0.00	279.00	0	480	0.00%
2022/03/18	0	278.50	0	0.00	278.00	0	479	0.00%
2022/03/16	1	278.00	1	278.50	277.00	0	472	0.00%
2022/03/14	1	293.00	1	288.00	283.00	0	461	0.00%
2022/03/10	3	295.33	0	0.00	298.00	3	444	0.67%
2022/03/08	0	279.00	8	276.00	264.50	-8	415	-1.92%
2022/03/07	0	283.43	1.8	288.61	282.00	-1.8	398	-0.44%
2022/03/04	1	291.00	1	305.00	291.00	0	384	0.00%
2022/03/03	2	298.00	0	0.00	299.50	2	370	0.54%
2022/03/02	2.1	294.76	1	276.00	294.50	1.1	355	0.31%
2022/03/01	1	276.50	0	0.00	280.00	1	327	0.31%
2022/02/25	3	263.17	2	262.50	268.00	1	303	0.33%
2022/02/24	0	0.00	6	260.17	250.00	-6	284	-2.11%
2022/02/23	0	254.00	1	258.00	262.00	-1	241	-0.40%
2022/02/21	0	0.00	1	234.00	239.50	-1	264	-0.38%
2022/02/18	1	229.00	0.6	226.25	229.00	0.4	258	0.15%
2022/02/17	1	228.00	0	0.00	226.50	1	263	0.38%
2022/02/16	1	224.00	0	0.00	224.50	1	263	0.38%
2022/02/14	2	220.00	0	0.00	221.50	2	258	0.77%
2022/02/11	0	0.00	0.4	218.13	218.50	-0.4	254	-0.16%
2022/02/10	1	211.50	1.3	210.32	213.00	-0.3	250	-0.11%
2022/02/09	1	207.50	0	0.00	208.50	1	252	0.40%
2022/01/19	0	202.00	0	0.00	200.50	0	277	0.01%
2022/01/18	1	201.52	0	0.00	204.50	1	282	0.36%
2022/01/14	0.3	203.30	0	0.00	204.50	0.3	287	0.09%
2022/01/13	1	207.00	0	0.00	202.50	1	289	0.35%
2022/01/12	2	201.50	0	0.00	207.50	2	291	0.69%
2022/01/10	1.3	205.10	0	0.00	204.50	1.3	296	0.42%
2022/01/07	0	208.50	0	0.00	207.00	0	299	0.01%
2022/01/06	0	212.50	0	0.00	213.00	0	298	0.01%
2022/01/05	0	0.00	5	212.60	213.00	-5	302	-1.65%
2021/12/28	0	0.00	2	220.50	221.00	-2	322	-0.62%
2021/12/23	0	0.00	10	215.00	215.00	-10	349	-2.86%
2021/12/20	0.5	215.50	1	215.50	215.50	-0.5	379	-0.13%
2021/12/14	0.1	212.50	0	0.00	214.50	0.1	423	0.03%
2021/12/13	0.2	216.00	0	0.00	215.00	0.2	435	0.05%
2021/12/06	0	0.00	0.1	218.50	216.00	-0.1	483	-0.01%
2021/12/01	1	220.00	0	0.00	216.50	1	516	0.19%
2021/11/30	0	0.00	0	217.00	218.00	0	522	0.00%
2021/11/26	1	219.00	5	222.20	223.00	-4	535	-0.75%
2021/11/22	0	0.00	0	220.00	216.00	0	612	0.00%
2021/11/19	10	223.75	32	220.73	215.00	-22	629	-3.49%
2021/11/18	33	230.45	2.3	225.89	231.50	30.8	624	4.92%
2021/11/17	1	214.50	2.1	211.50	210.50	-1.1	605	-0.18%
2021/11/12	0.1	206.00	0	0.00	202.50	0.1	632	0.01%
2021/11/05	0	0.00	0.5	204.50	204.50	-0.5	656	-0.07%
2021/11/03	13	212.96	0	0.00	208.50	13	671	1.94%
2021/11/02	4	210.75	0	0.00	217.50	4	662	0.60%
2021/11/01	0	205.00	0	0.00	206.00	0	658	0.00%
2021/10/29	0	0.00	19	204.03	204.50	-19	669	-2.84%
2021/10/28	0	0.00	10.1	206.00	205.50	-10.1	676	-1.49%
2021/10/27	0.1	204.50	0	0.00	204.00	0.1	679	0.01%
2021/10/26	0	205.00	2	204.00	205.00	-2	686	-0.29%
2021/10/21	0.1	202.00	12	202.33	202.50	-12	708	-1.69%
2021/10/20	0	0.00	16	208.50	204.00	-16	735	-2.18%
2021/10/15	0	0.00	3	204.00	200.00	-3	745	-0.40%
2021/10/14	0	0.00	3	202.00	200.00	-3	743	-0.40%
2021/10/13	0	0.00	1.8	200.24	200.50	-1.8	747	-0.25%
2021/10/08	0	0.00	0.3	200.00	200.00	-0.3	740	-0.04%
2021/10/07	0	199.50	0	0.00	200.00	0	743	0.01%
2021/10/06	0.1	197.05	0	0.00	193.00	0.1	742	0.01%
2021/10/05	0	198.43	0	0.00	199.00	0	747	0.00%
2021/10/04	0.1	196.63	0	206.00	201.50	0	746	0.01%
2021/10/01	0.1	200.00	0	0.00	198.00	0.1	742	0.01%
2021/09/30	0.1	207.00	0	0.00	206.00	0.1	733	0.01%
2021/09/29	0.2	207.26	0	0.00	210.00	0.2	729	0.02%
2021/09/28	1	211.00	1	214.00	214.00	0	727	0.00%
2021/09/27	2.2	231.02	0	0.00	213.50	2.2	728	0.30%
2021/09/24	0	0.00	1.2	219.50	228.50	-1.2	713	-0.17%
2021/09/23	1.2	215.95	0	0.00	209.00	1.2	703	0.18%
2021/09/22	0.2	209.17	0	0.00	203.50	0.2	706	0.03%
2021/09/17	0	215.00	0	0.00	216.00	0	710	0.01%
2021/09/16	2.1	220.50	2	220.00	217.50	0.1	707	0.02%
2021/09/14	1	232.53	6	240.50	232.50	-5	711	-0.70%
2021/09/13	1.3	241.31	0	0.00	239.50	1.3	707	0.18%
2021/09/10	1	244.99	0	0.00	239.50	1	701	0.14%
2021/09/09	0.5	247.80	0	255.00	250.50	0.5	708	0.07%
2021/09/08	5.1	256.39	0	0.00	252.00	5.1	701	0.73%
2021/09/07	0.1	277.00	0	273.00	272.00	0	695	0.00%
2021/09/03	0.5	265.14	6	265.00	264.00	-5.5	691	-0.80%
2021/09/01	2	267.94	1	267.00	267.00	1	691	0.15%
2021/08/31	1	290.00	20	268.00	277.50	-19	681	-2.79%
2021/08/27	5	333.60	4	317.75	316.50	1	646	0.15%
2021/08/26	2	322.00	1	325.50	326.00	1	613	0.16%
2021/08/25	6	293.08	3	304.83	301.50	3	592	0.51%
2021/08/24	2	262.25	2	266.50	282.50	0	570	0.00%
2021/08/23	0	0.00	0.2	257.44	257.00	-0.2	555	-0.04%
2021/08/19	1	241.00	0	0.00	228.00	1	534	0.19%
2021/08/18	0	0.00	55	228.59	238.00	-55	528	-10.42%
2021/08/17	0.1	236.00	1	239.00	235.00	-1	509	-0.19%
2021/08/13	0	0.00	0	246.50	241.00	0	498	-0.01%
2021/08/11	1	242.87	0	0.00	236.00	1	493	0.21%
2021/08/10	0.1	243.91	2	237.00	239.00	-1.9	487	-0.40%
2021/08/05	1	260.00	0	262.00	258.50	1	481	0.20%
2021/08/04	1	264.00	0	266.00	265.00	1	483	0.20%
2021/08/02	1	232.00	0	0.00	244.50	1	463	0.22%
2021/07/30	1	254.00	0	0.00	239.00	1	459	0.22%
2021/07/29	0	0.00	4	244.38	253.50	-4	451	-0.89%
2021/07/28	0	0.00	1	225.00	231.00	-1	441	-0.23%
2021/07/26	58	250.11	0	0.00	228.50	58	435	13.31%
2021/07/22	1	219.00	1	217.50	216.00	0	402	0.00%
2021/07/21	54	215.93	0	0.00	219.00	54	401	13.45%
2021/07/20	24	201.27	0	0.00	201.00	24	404	5.94%
2021/07/19	97	199.75	0	0.00	200.00	97	406	23.84%
2021/07/16	73	199.45	0	0.00	197.50	73	415	17.59%
2021/07/15	44	197.07	0	0.00	198.00	44	413	10.63%
2021/07/13	21	193.93	1	195.00	192.50	20	409	4.88%
2021/07/12	1.1	191.55	1	195.00	188.00	0.1	403	0.02%
2021/07/09	1	196.50	2	203.50	199.00	-1	399	-0.25%
2021/07/08	1	193.50	1	205.50	206.00	0	396	0.00%
2021/07/07	0	189.00	0	0.00	190.50	0	389	0.00%
2021/07/06	0	186.00	0	0.00	186.50	0	396	0.00%
2021/07/01	1	193.50	0	0.00	193.00	1	416	0.24%
2021/06/29	0	0.00	1	199.50	194.50	-1	412	-0.24%
2021/06/28	0	0.00	1	197.00	195.00	-1	404	-0.25%
2021/06/24	1	189.00	1	190.00	181.00	0	390	0.00%
2021/06/23	0	0.00	1	178.50	185.50	-1	380	-0.26%
2021/06/21	1	175.00	1	171.00	170.50	0	382	0.00%
2021/06/18	1	157.50	1	170.00	166.00	0	384	0.00%
2021/06/16	1	160.50	1	162.50	154.50	0	401	0.00%
2021/06/04	0.1	143.50	0	0.00	140.50	0.1	376	0.01%
2021/05/25	0.1	139.50	0	0.00	139.00	0.1	371	0.03%
2021/05/20	1	141.50	1	142.50	139.50	0	371	0.00%
2021/05/19	1	138.50	1	139.50	139.50	0	370	0.00%
2021/05/18	1	135.60	1	137.00	138.00	0	365	0.01%
2021/05/07	0	0.00	5	145.00	144.00	-5	328	-1.52%
2021/05/06	0.2	141.50	10	140.00	144.50	-9.8	328	-2.99%
2021/05/05	0	146.00	0	0.00	140.50	0	327	0.00%
2021/05/04	0	0.00	6	141.50	140.00	-6	322	-1.86%
2021/05/03	1.2	148.58	1.5	148.91	146.50	-0.3	312	-0.08%
2021/04/29	0.2	149.50	1	149.50	152.00	-0.8	309	-0.26%
2021/04/26	6	164.00	0	0.00	160.50	6	290	2.06%
2021/04/23	3	161.17	0	0.00	161.50	3	278	1.08%
2021/04/22	4.2	152.64	1	152.00	155.00	3.2	272	1.17%
2021/04/21	1	144.00	0	0.00	146.00	1	258	0.39%
2021/04/14	0.2	137.00	0	0.00	137.50	0.2	244	0.08%
2021/04/12	0	140.00	0	0.00	135.50	0	237	0.00%
2021/04/08	5	144.00	0	0.00	140.50	5	223	2.24%
2021/04/07	5	134.20	0	0.00	134.50	5	206	2.42%
2021/04/06	10	128.50	0	0.00	129.00	10	198	5.04%
2021/03/31	0	128.00	0	0.00	127.00	0	190	0.02%
2021/03/30	3	124.34	0	0.00	124.50	3	187	1.60%
2021/03/29	2	125.25	0	0.00	125.00	2	187	1.07%
2021/03/24	1	128.50	1	125.00	125.00	0	172	0.00%
2021/03/23	0	0.00	1	123.50	123.50	-1	155	-0.64%
2021/03/22	1	130.50	3	127.00	130.50	-2	143	-1.40%
2021/03/19	0	0.00	4	119.00	119.00	-4	116	-3.44%
2021/02/26	1	99.10	0	0.00	99.20	1	128	0.78%
2021/02/23	1	100.50	0	0.00	100.00	1	148	0.67%
2021/02/22	1	99.00	0	0.00	99.20	1	148	0.68%
2021/02/19	0	0.00	1	98.60	98.40	-1	150	-0.66%
2021/01/22	0	0.00	0.2	93.89	93.20	-0.2	162	-0.09%
2021/01/13	1	96.10	0	0.00	96.50	1	158	0.63%
2021/01/12	0	0.00	0.2	97.55	96.60	-0.2	158	-0.11%
2021/01/07	1	96.60	0	0.00	96.70	1	159	0.63%
2020/12/29	0.1	96.30	0	0.00	96.50	0.1	158	0.03%
2020/12/15	0	98.60	1	96.50	98.00	-1	173	-0.57%
2020/12/14	0	0.00	1	97.40	97.80	-1	174	-0.57%
2020/12/11	0	0.00	5	96.60	96.80	-5	187	-2.66%
2020/12/10	0	0.00	4	96.98	96.10	-4	187	-2.13%
2020/12/09	0	0.00	4	97.80	97.60	-4	189	-2.11%
2020/12/07	2	100.50	2	99.00	99.00	0	194	0.00%
2020/11/26	0	0.00	2	100.50	100.50	-2	234	-0.85%
2020/11/25	0	0.00	0.7	100.00	101.50	-0.7	233	-0.29%
2020/11/24	0	0.00	2	99.80	100.00	-2	240	-0.83%
2020/11/23	0	0.00	4	97.80	98.00	-4	257	-1.55%
2020/11/20	3	94.67	3	96.60	96.50	0	265	0.00%
2020/11/17	0.1	88.80	0	0.00	90.00	0.1	267	0.04%
2020/11/11	2	90.05	0	0.00	89.70	2	269	0.74%
2020/11/06	0	0.00	0.1	87.00	87.00	-0.1	266	-0.02%
2020/11/03	1	84.90	0	0.00	85.60	1	267	0.37%
2020/10/30	0	85.70	0	0.00	86.70	0	262	0.00%
2020/10/28	0	0.00	0.2	86.20	86.30	-0.2	261	-0.07%
2020/10/15	0.2	89.90	0	0.00	88.50	0.2	257	0.08%
2020/10/14	0	0.00	1	89.90	89.90	-1	258	-0.39%
2020/09/25	1	88.00	0	0.00	88.90	1	263	0.38%
2020/09/24	0	0.00	1	89.90	89.00	-1	258	-0.39%
2020/09/15	1	93.70	0	0.00	94.00	1	227	0.44%
2020/09/11	2	92.00	0	0.00	92.10	2	225	0.89%
2020/09/09	6	94.48	0	0.00	93.50	6	217	2.75%
2020/09/08	1	110.00	0	0.00	111.50	1	195	0.51%
2020/09/07	1	110.50	0	0.00	111.50	1	192	0.52%
2020/09/04	3	109.67	0	0.00	112.50	3	189	1.58%
2020/09/03	0	0.00	5	110.00	109.50	-5	185	-2.69%
2020/09/02	0	0.00	2	112.00	108.50	-2	184	-1.09%
2020/09/01	1	106.00	0	0.00	106.00	1	176	0.57%
2020/08/31	0	0.00	2	111.00	111.00	-2	167	-1.19%
2020/08/28	3	110.83	3	110.67	113.00	0	162	0.00%
2020/08/27	8	114.38	4	112.63	109.50	4	157	2.55%
2020/08/26	3	100.83	3	104.50	106.50	0	135	0.00%
2020/08/25	2	95.35	4	96.75	97.00	-2	120	-1.66%
2020/08/24	4	94.08	0	0.00	94.50	4	114	3.49%
2020/08/20	1	88.00	0	0.00	88.50	1	103	0.96%
2020/07/27	0	0.00	1	87.70	87.50	-1	117	-0.85%
2020/06/12	0	0.00	2	84.85	84.60	-2	150	-1.33%
2020/06/10	1	89.10	0	0.00	88.80	1	155	0.64%
2020/06/05	2	88.05	0	0.00	87.70	2	164	1.22%
2020/06/03	0	0.00	2	88.95	89.20	-2	164	-1.21%
2020/05/28	1	83.50	0	0.00	83.90	1	154	0.65%
2020/05/18	1	80.10	0	0.00	80.00	1	153	0.65%
2020/05/05	2	81.60	0	0.00	81.80	2	148	1.35%
2020/04/06	0	0.00	2	74.00	74.10	-2	147	-1.36%
2020/03/20	2	64.85	3	64.97	66.00	-1	127	-0.78%
2020/03/19	0	0.00	33	64.95	62.40	-33	120	-27.32%
2020/03/17	0	0.00	11	72.80	72.90	-11	106	-10.35%
2020/03/16	0	0.00	10	76.50	77.60	-10	99	-10.07%
2020/03/04	0	0.00	1	84.10	84.20	-1	83	-1.20%
2020/03/02	1	82.00	2	82.00	82.00	-1	82	-1.21%
2020/02/26	3	84.20	0	0.00	84.00	3	80	3.71%
2020/02/25	1	84.50	0	0.00	85.10	1	80	1.24%
2020/02/24	2	85.90	0	0.00	85.70	2	80	2.49%
2020/02/17	0	0.00	1	83.40	84.30	-1	73	-1.36%
2020/02/14	3	82.93	0	0.00	83.00	3	72	4.15%
2020/02/13	0	0.00	1	82.90	82.60	-1	73	-1.37%
2020/02/11	1	82.80	1	82.70	82.00	0	77	0.00%
2020/02/07	1	82.00	0	0.00	82.00	1	73	1.35%
2020/02/04	1	81.70	0	0.00	81.30	1	74	1.34%
2020/01/20	0	0.00	3	81.20	81.30	-3	58	-5.16%
2019/11/29	0	0.00	1	82.70	82.60	-1	84	-1.18%
2019/10/25	1	83.10	0	0.00	83.20	1	96	1.04%
2019/10/24	2	83.00	0	0.00	83.20	2	96	2.08%
2019/10/21	1	81.00	0	0.00	81.00	1	97	1.03%
2019/10/09	2	80.25	0	0.00	81.00	2	98	2.03%
2019/10/03	1	82.30	0	0.00	81.80	1	103	0.97%
2019/09/03	1	86.10	0	0.00	86.50	1	93	1.07%
2019/08/27	4	79.53	0	0.00	78.60	4	78	5.07%
2019/07/10	1	88.00	1	90.00	90.00	0	48	0.00%
2019/07/04	1	81.70	1	82.00	82.00	0	45	0.00%
2019/06/28	1	79.60	1	82.60	82.60	0	44	0.00%
2019/06/26	0	0.00	1	79.10	79.00	-1	41	-2.40%
2019/06/17	1	78.40	0	0.00	78.40	1	44	2.27%
2019/05/16	0	0.00	0.1	77.60	77.40	-0.1	61	-0.10%
2019/04/25	0	0.00	5	78.04	78.90	-5	60	-8.26%
2019/03/20	3	78.30	0	0.00	78.50	3	51	5.85%
2019/03/14	4	75.60	0	0.00	75.90	4	48	8.30%
2019/03/08	5	74.60	0	0.00	75.00	5	49	10.20%
2019/02/27	2	75.40	0	0.00	75.00	2	54	3.69%
2019/02/22	13	73.00	0	0.00	72.90	13	49	26.33%
2019/02/20	1	70.60	0	0.00	71.60	1	47	2.10%
2019/01/29	5	68.18	0	0.00	68.40	5	41	11.94%
2019/01/17	13	66.93	0	0.00	66.60	13	40	32.34%
2018/10/19	0.2	67.40	0	0.00	67.40	0.2	39	0.38%