南六 (6504)-元大-竹科券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.6
漲跌
▲0.6
漲幅
+0.82%
成交量
89張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	73.00	0	0.00	73.00	0	70	0.03%
2024/05/24	0	0.00	2	73.95	73.00	-2	74	-2.68%
2024/05/21	0	73.89	0	0.00	73.50	0	79	0.04%
2024/05/14	2	75.00	0	0.00	75.20	2	81	2.45%
2024/05/09	1	71.60	0	0.00	71.90	1	78	1.27%
2024/05/07	0	71.20	0	0.00	71.10	0	78	0.04%
2024/04/22	0	70.00	0	0.00	69.50	0	84	0.05%
2024/04/08	0	71.40	0	0.00	70.40	0	102	0.03%
2024/03/25	0	72.40	0	0.00	71.30	0	129	0.03%
2024/03/13	0	0.00	3	72.00	72.00	-3	142	-2.10%
2024/03/08	0	71.00	0	0.00	71.30	0	147	0.02%
2024/03/07	0	0.00	1	71.10	70.60	-1	158	-0.63%
2024/02/21	0	73.00	0	0.00	72.80	0	235	0.01%
2024/02/05	0	72.00	0	0.00	72.00	0	231	0.01%
2024/01/25	1	72.20	0	0.00	72.20	1	229	0.44%
2024/01/22	0	73.20	0	0.00	73.30	0	228	0.01%
2024/01/09	0	79.40	0	0.00	77.80	0	217	0.01%
2024/01/04	1	79.40	1	79.40	79.70	0	211	0.00%
2024/01/03	2	80.50	1	80.50	78.60	1	207	0.48%
2023/12/26	0	78.40	0	0.00	79.00	0	191	0.01%
2023/12/21	2	80.20	2	81.95	80.00	0	184	0.00%
2023/12/18	0	80.40	0	0.00	78.80	0	157	0.01%
2023/12/13	0	0.00	0.2	80.10	78.80	-0.2	150	-0.13%
2023/12/06	0	81.30	0	0.00	80.70	0	143	0.01%
2023/12/05	0	0.00	18	80.83	82.00	-18	142	-12.66%
2023/12/04	3	86.23	2	86.15	84.10	1	136	0.73%
2023/12/01	1	84.50	0	0.00	83.90	1	125	0.80%
2023/11/29	17	86.81	2	85.21	82.90	15	102	14.69%
2023/11/28	0	0.00	1	85.70	85.90	-1	74	-1.39%
2023/11/27	1	76.90	2	78.10	78.10	-1	46	-2.16%
2023/11/21	0	71.90	0	0.00	71.60	0	40	0.11%
2023/11/15	0	70.90	0	0.00	70.50	0	40	0.05%
2023/11/07	0	70.70	0	0.00	70.50	0	42	0.07%
2023/10/24	0	71.10	0	0.00	71.40	0	44	0.07%
2023/10/18	1	71.70	0	0.00	72.00	1	45	2.17%
2023/10/17	0	72.80	0	0.00	72.00	0	46	0.02%
2023/10/11	0	74.80	0	0.00	73.60	0	48	0.05%
2023/10/06	0	74.70	0	0.00	74.60	0	48	0.06%
2023/09/22	0	74.50	0	0.00	73.60	0	56	0.05%
2023/09/07	0	77.80	0	0.00	77.40	0	66	0.04%
2023/08/21	0	77.91	0	0.00	76.80	0	68	0.03%
2023/08/07	0	75.78	0	0.00	76.00	0	69	0.05%
2023/07/31	0	77.40	0	0.00	77.00	0	73	0.03%
2023/07/28	0	76.80	0	0.00	76.20	0	73	0.03%
2023/07/25	0	76.00	0	0.00	75.00	0	72	0.01%
2023/07/07	0	79.70	0	0.00	79.30	0	73	0.03%
2023/06/19	0	80.38	0	0.00	80.60	0	72	0.03%
2023/06/06	0	83.50	0	0.00	83.20	0	68	0.03%
2023/05/24	1	84.80	0	0.00	84.80	1	79	1.26%
2023/05/22	0	84.20	0	0.00	83.90	0	80	0.02%
2023/05/19	1	85.20	0	0.00	84.70	1	79	1.25%
2023/05/18	2	85.00	0	0.00	85.00	2	79	2.52%
2023/05/11	0	0.00	2	84.25	84.00	-2	74	-2.70%
2023/05/08	4	84.20	0	0.00	84.00	4	70	5.70%
2023/04/24	0	81.00	0	0.00	81.20	0	68	0.03%
2023/04/18	0.2	81.50	0	0.00	81.60	0.2	67	0.23%
2023/04/07	0	80.20	0	0.00	80.50	0	63	0.03%
2023/04/06	0	80.30	0	0.00	79.60	0	66	0.01%
2023/03/22	0.1	78.80	0	0.00	78.50	0.1	102	0.05%
2023/03/15	0.1	78.60	0	0.00	78.40	0.1	99	0.06%
2023/03/08	0	78.30	0.1	78.30	79.70	-0.1	94	-0.07%
2023/02/21	0.1	72.20	0	0.00	72.90	0.1	85	0.07%
2023/02/16	0	0.00	2	71.90	71.80	-2	86	-2.32%
2023/02/14	0	0.00	4	71.73	71.80	-4	87	-4.60%
2023/02/10	1	71.80	0	0.00	71.80	1	88	1.13%
2023/02/08	0	72.30	0	0.00	72.20	0	88	0.01%
2023/02/06	0	71.80	0	0.00	71.30	0	88	0.03%
2023/02/01	1	71.50	0	0.00	72.00	1	87	1.14%
2023/01/30	0.1	72.03	0	0.00	71.90	0.1	86	0.08%
2023/01/12	1	72.70	0	0.00	72.30	1	98	1.02%
2023/01/11	2	72.60	1	73.30	73.40	1	97	1.02%
2023/01/10	2	73.06	0	0.00	73.30	2	97	2.07%
2023/01/03	1	73.00	0	0.00	72.20	1	97	1.03%
2022/12/22	0.1	74.30	0	0.00	73.30	0.1	86	0.07%
2022/12/21	0	0.00	2	73.00	73.60	-2	86	-2.31%
2022/12/20	2	79.20	0	0.00	77.00	2	81	2.44%
2022/12/06	0	73.40	0	0.00	73.40	0	56	0.03%
2022/12/05	0	73.20	0	0.00	73.10	0	56	0.04%
2022/11/21	0.1	70.90	0	0.00	71.20	0.1	54	0.18%
2022/11/09	1	71.30	0	0.00	71.80	1	59	1.68%
2022/11/07	0.1	70.20	0	0.00	69.90	0.1	58	0.11%
2022/10/20	0.1	70.00	0	0.00	67.40	0.1	57	0.10%
2022/10/11	0.1	71.60	0	0.00	70.30	0.1	47	0.14%
2022/10/05	0	70.00	0	0.00	70.20	0	46	0.01%
2022/10/03	0	68.90	0	0.00	70.10	0	46	0.01%
2022/09/29	0.5	70.49	0	0.00	69.50	0.5	45	1.12%
2022/09/28	0	0.00	1	70.30	70.30	-1	45	-2.19%
2022/09/27	0	72.70	0	0.00	72.30	0	45	0.01%
2022/09/26	1	73.42	0	0.00	72.70	1	45	2.21%
2022/09/23	0.1	79.29	0	0.00	77.10	0.1	45	0.20%
2022/09/14	1	81.91	0	0.00	82.80	1	44	2.27%
2022/09/05	0	85.20	0	0.00	85.10	0	44	0.07%
2022/08/22	0.1	84.40	0	0.00	84.90	0.1	42	0.20%
2022/08/08	0.1	82.00	0	0.00	81.40	0.1	37	0.15%
2022/07/25	0.1	81.60	0	0.00	81.40	0.1	42	0.20%
2022/07/08	0	82.50	0	0.00	82.20	0	52	0.07%
2022/06/24	0.1	88.80	0	0.00	87.90	0.1	58	0.09%
2022/06/09	0	85.00	0	0.00	87.00	0	83	0.06%
2022/05/30	0	83.00	0	0.00	82.90	0	89	0.03%
2022/05/26	0.1	83.00	0	0.00	82.50	0.1	89	0.08%
2022/05/25	0	83.00	0	0.00	82.50	0	90	0.01%
2022/05/24	0	83.00	0	0.00	82.50	0	90	0.01%
2022/05/23	0.1	83.10	0	0.00	83.00	0.1	92	0.07%
2022/05/13	1	85.10	0	0.00	84.50	1	92	1.08%
2022/05/10	0	88.80	0	0.00	89.00	0	92	0.01%
2022/05/09	0	91.50	0	0.00	90.80	0	92	0.05%
2022/05/06	0	91.50	0	0.00	91.50	0	92	0.01%
2022/05/04	0	94.00	0	0.00	92.60	0	93	0.01%
2022/04/26	0.1	95.50	0	0.00	96.10	0.1	97	0.10%
2022/04/20	0	93.00	0	0.00	94.00	0	91	0.05%
2022/04/19	0	94.40	0	0.00	93.90	0	91	0.01%
2022/04/14	0	94.80	0	0.00	94.70	0	115	0.02%
2022/04/11	0.2	96.37	0	0.00	94.60	0.2	124	0.13%
2022/04/06	0	99.50	0	0.00	98.70	0	120	0.02%
2022/03/28	0	0.00	0	102.00	100.50	0	120	-0.01%
2022/03/24	0.1	98.81	0	0.00	98.30	0.1	115	0.06%
2022/03/17	0	99.80	0	0.00	99.70	0	112	0.01%
2022/03/16	1.1	100.10	0	0.00	100.50	1.1	112	0.99%
2022/03/14	0	0.00	1	105.00	105.50	-1	109	-0.91%
2022/03/09	0.1	106.50	0	0.00	106.50	0.1	111	0.05%
2022/03/07	0.1	110.09	0	0.00	109.50	0.1	116	0.05%
2022/03/04	0	0.00	3	112.50	112.50	-3	133	-2.25%
2022/03/01	0	115.50	0	0.00	113.50	0	169	0.01%
2022/02/25	0.1	114.00	0	0.00	114.50	0.1	171	0.06%
2022/02/23	0	116.00	0	0.00	115.00	0	173	0.02%
2022/02/10	2	115.98	0	0.00	116.50	2	187	1.09%
2022/02/07	0	114.50	0	0.00	115.00	0	192	0.01%
2022/01/24	0	117.00	0	0.00	116.00	0	199	0.02%
2022/01/17	0.1	116.00	0	0.00	115.50	0.1	204	0.02%
2022/01/10	2	124.74	0	0.00	120.00	2	221	0.91%
2021/12/22	0	115.00	0	0.00	113.50	0	241	0.01%
2021/12/07	0	116.00	0	0.00	114.50	0	291	0.00%
2021/12/03	0	0.00	0.2	119.00	119.00	-0.2	312	-0.05%
2021/11/30	0	0.00	1	119.50	118.00	-1	329	-0.30%
2021/11/29	1	126.00	0.2	126.50	125.00	0.8	316	0.25%
2021/11/22	0	115.00	0	0.00	113.50	0	306	0.01%
2021/11/08	0	124.50	0	0.00	121.00	0	341	0.00%
2021/11/04	0	0.00	1	125.00	127.00	-1	345	-0.29%
2021/10/28	0	0.00	1	122.50	122.50	-1	344	-0.29%
2021/10/22	1	123.00	0	0.00	121.00	1	357	0.28%
2021/10/21	0	0.00	1	116.00	121.50	-1	355	-0.28%
2021/10/20	0	116.50	0	0.00	116.00	0	344	0.01%
2021/10/06	0.1	104.00	0	0.00	103.00	0.1	348	0.02%
2021/10/04	0.1	104.50	0	0.00	99.80	0.1	343	0.03%
2021/09/29	0	109.00	0	0.00	107.50	0	337	0.01%
2021/09/28	0.1	112.50	0	0.00	111.00	0.1	336	0.02%
2021/09/24	1	112.00	0	0.00	111.00	1	339	0.29%
2021/09/23	1	111.00	0	0.00	111.50	1	341	0.29%
2021/09/17	1.1	114.32	0	0.00	114.00	1.1	346	0.32%
2021/09/16	0.4	122.53	0	0.00	118.50	0.4	344	0.12%
2021/09/10	0.1	131.00	0	0.00	133.00	0.1	330	0.03%
2021/09/09	1	134.00	1	132.50	131.00	0	333	0.00%
2021/09/08	5	135.30	0	0.00	133.50	5	331	1.51%
2021/09/07	0	135.00	5	137.40	137.50	-5	316	-1.58%
2021/09/06	0.1	132.50	0	0.00	132.00	0.1	313	0.03%
2021/09/03	0	0.00	2	131.00	131.00	-2	316	-0.63%
2021/09/01	0	130.00	3	130.00	130.00	-3	317	-0.94%
2021/08/23	3.1	116.01	0	0.00	114.50	3.1	305	1.00%
2021/08/20	1	115.00	1	115.00	115.00	0	307	0.00%
2021/08/19	0.1	116.00	0	0.00	114.00	0.1	309	0.02%
2021/08/18	0.2	114.94	0	0.00	119.50	0.2	310	0.05%
2021/08/17	0.2	123.51	0	0.00	120.50	0.2	307	0.05%
2021/08/16	1.2	127.31	0	0.00	126.50	1.2	314	0.38%
2021/08/13	1	131.50	1	132.00	131.50	0	331	0.00%
2021/08/12	1	132.00	0	0.00	132.50	1	355	0.28%
2021/08/11	1	132.50	1	133.50	133.00	0	391	0.00%
2021/08/10	1	133.00	0	0.00	133.50	1	450	0.22%
2021/08/09	0	134.00	0	0.00	133.50	0	538	0.01%
2021/08/05	0	0.00	1	135.50	135.50	-1	708	-0.14%
2021/08/04	1	133.04	0	0.00	132.50	1	818	0.12%
2021/08/02	0	131.50	1	136.00	135.50	-1	836	-0.12%
2021/07/30	1	132.00	0	0.00	132.50	1	831	0.12%
2021/07/27	1	137.50	0	0.00	137.00	1	830	0.12%
2021/07/21	0	141.50	0	0.00	138.00	0	841	0.00%
2021/07/20	0.3	142.00	0	0.00	140.00	0.3	841	0.03%
2021/07/19	1	142.50	0	0.00	142.00	1	834	0.12%
2021/07/14	1.1	138.66	0	0.00	138.00	1.1	831	0.13%
2021/07/12	0.1	141.25	0	0.00	140.00	0.1	828	0.01%
2021/07/09	0.1	143.30	0	0.00	141.50	0.1	828	0.01%
2021/07/07	0	144.50	0.1	145.00	144.00	-0.1	828	-0.01%
2021/07/06	0	0.00	0.1	144.50	143.50	-0.1	830	-0.01%
2021/07/05	0.2	144.00	0	0.00	143.50	0.2	834	0.02%
2021/07/02	0.1	144.50	0	0.00	144.00	0.1	834	0.01%
2021/07/01	0.1	145.62	0	0.00	143.50	0.1	832	0.01%
2021/06/30	0.1	146.00	0	0.00	145.00	0.1	832	0.01%
2021/06/29	1	146.54	0	0.00	146.00	1	830	0.13%
2021/06/28	0.1	148.00	0	0.00	148.00	0.1	829	0.01%
2021/06/25	0	145.00	0	0.00	144.00	0	824	0.00%
2021/06/23	0.1	144.32	0	0.00	143.00	0.1	818	0.01%
2021/06/22	0.1	147.00	0	0.00	146.00	0.1	808	0.01%
2021/06/21	0.1	149.23	0	0.00	147.00	0.1	806	0.01%
2021/06/18	0	0.00	1	151.00	151.50	-1	801	-0.12%
2021/06/15	1	155.02	5	155.40	152.50	-4	795	-0.50%
2021/06/11	2	159.52	3	160.00	159.00	-1	783	-0.13%
2021/06/10	2	161.50	0	0.00	161.00	2	779	0.26%
2021/06/08	1	163.00	0	0.00	163.00	1	789	0.13%
2021/06/04	8	165.50	8	168.00	165.50	0	801	0.00%
2021/06/01	56	164.68	0	0.00	165.00	56	798	7.01%
2021/05/31	44	164.22	0	0.00	164.50	44	797	5.52%
2021/05/26	1	166.50	0.1	170.00	165.50	0.9	795	0.11%
2021/05/25	0	0.00	2	164.00	164.00	-2	798	-0.25%
2021/05/21	1	166.00	1	163.00	168.00	0	785	0.00%
2021/05/19	1	171.00	2.1	172.55	170.00	-1.1	745	-0.15%
2021/05/18	3.1	183.01	2.2	187.64	182.00	0.9	711	0.12%
2021/05/17	54.1	198.33	92	197.23	201.50	-37.9	663	-5.71%
2021/05/14	7.3	190.16	6	184.92	183.50	1.3	578	0.22%
2021/05/13	21	201.12	34	201.01	203.50	-13	517	-2.51%
2021/05/12	25	182.96	61	181.73	187.00	-36	409	-8.79%
2021/05/11	1	173.50	1	172.50	170.00	0	301	0.00%
2021/05/10	0	166.50	0	0.00	164.00	0	288	0.00%
2021/05/04	2	167.75	0	0.00	168.50	2	308	0.65%
2021/05/03	1	173.00	1	175.00	171.00	0	335	0.00%
2021/04/23	3	170.17	0	0.00	170.50	3	454	0.66%
2021/04/21	0	173.00	0	0.00	173.00	0	459	0.00%
2021/04/19	1	172.00	0	0.00	172.50	1	521	0.19%
2021/04/08	0.1	181.00	0	0.00	179.50	0.1	549	0.01%
2021/03/29	0	181.00	0	0.00	180.50	0	639	0.00%
2021/03/22	0	182.50	0	0.00	180.00	0	694	0.00%
2021/03/11	0	0.00	1	180.00	179.50	-1	731	-0.14%
2021/03/02	1	172.00	0	0.00	169.00	1	770	0.13%
2021/02/24	0	0.00	1	170.50	169.50	-1	781	-0.13%
2021/02/19	0	0.00	1	168.50	169.00	-1	794	-0.13%
2021/02/18	2	169.00	0	0.00	169.50	2	820	0.24%
2021/02/17	0	0.00	1	166.50	167.50	-1	824	-0.12%
2021/02/04	2	177.00	0	0.00	173.00	2	848	0.24%
2021/02/02	1	173.50	1	175.00	174.00	0	898	0.00%
2021/02/01	2	176.25	2	178.50	174.50	0	901	0.00%
2021/01/29	1	177.00	1	174.00	174.50	0	898	0.00%
2021/01/26	1	183.00	0	0.00	183.00	1	907	0.11%
2021/01/25	3	188.67	3	190.00	182.50	0	908	0.00%
2021/01/22	1	179.50	1	180.50	179.50	0	886	0.00%
2021/01/21	1	180.00	2	183.50	180.50	-1	934	-0.11%
2021/01/20	6	185.92	4	188.75	186.00	2	914	0.22%
2021/01/19	1	174.00	1	180.00	178.00	0	865	0.00%
2021/01/18	23	180.91	23	177.93	174.50	0	860	0.00%
2021/01/15	0	0.00	1	174.00	173.00	-1	832	-0.12%
2021/01/12	7	183.07	9	182.67	182.00	-2	846	-0.24%
2021/01/11	2	172.25	0	0.00	171.50	2	815	0.25%
2021/01/08	1	176.50	0	0.00	177.00	1	853	0.12%
2021/01/07	2	180.50	0	0.00	178.50	2	855	0.23%
2020/12/31	1	187.00	1	188.00	186.00	0	873	0.00%
2020/12/30	0	0.00	2	184.00	184.50	-2	867	-0.23%
2020/12/29	0	0.00	1	186.00	183.00	-1	937	-0.11%
2020/12/28	1	187.00	0	0.00	186.00	1	964	0.10%
2020/12/24	0	0.00	1	188.00	189.00	-1	983	-0.10%
2020/12/23	2	187.50	0	0.00	186.50	2	988	0.20%
2020/12/22	1	199.00	3	193.67	200.50	-2	929	-0.22%
2020/12/16	0	0.00	2	178.75	181.50	-2	901	-0.22%
2020/12/14	1	180.50	0	0.00	181.00	1	919	0.11%
2020/12/11	2	183.50	1	183.00	182.00	1	921	0.11%
2020/12/10	2	185.75	1	186.50	184.50	1	926	0.11%
2020/12/08	0	0.00	1	188.00	188.50	-1	948	-0.11%
2020/12/07	0	0.00	1	183.00	181.00	-1	939	-0.11%
2020/12/01	1	195.00	1	195.00	194.50	0	955	0.00%
2020/11/27	0	0.00	4	191.00	193.50	-4	948	-0.42%
2020/11/26	1	191.00	0	0.00	190.00	1	951	0.11%
2020/11/19	1	205.50	1	207.00	203.00	0	1,075	0.00%
2020/11/18	7	203.00	0	0.00	203.50	7	1,103	0.63%
2020/11/17	94	201.20	1	203.00	206.00	93	1,114	8.35%
2020/11/16	2	203.00	0	0.00	204.00	2	1,119	0.18%
2020/11/13	0	0.00	1	204.00	202.00	-1	1,122	-0.09%
2020/11/12	5	206.00	0	0.00	204.00	5	1,134	0.44%
2020/11/11	2	206.25	49	209.52	205.00	-47	1,125	-4.17%
2020/11/09	0	0.00	10	225.00	226.50	-10	1,137	-0.88%
2020/11/06	1	225.00	0	0.00	223.50	1	1,172	0.09%
2020/11/05	1	226.50	1	227.00	225.50	0	1,227	0.00%
2020/11/03	0	0.00	20	229.33	227.50	-20	1,358	-1.47%
2020/11/02	0	0.00	30	228.55	227.50	-30	1,440	-2.08%
2020/10/29	2	238.50	1	234.50	234.00	1	1,514	0.07%
2020/10/28	2	230.75	0	0.00	229.50	2	1,556	0.13%
2020/10/23	1	235.50	1	234.50	234.50	0	1,619	0.00%
2020/10/22	1	237.00	1	239.00	237.00	0	1,649	0.00%
2020/10/20	1	234.00	1	237.00	232.00	0	1,692	0.00%
2020/10/06	1	251.50	2	263.00	253.00	-1	1,831	-0.05%
2020/09/30	3	237.67	3	234.00	234.50	0	1,810	0.00%
2020/09/29	1	241.00	0	0.00	242.50	1	1,822	0.05%
2020/09/25	0	0.00	8	239.25	238.50	-8	1,844	-0.43%
2020/09/21	8	254.50	0	0.00	251.50	8	1,969	0.41%
2020/08/25	5	254.20	5	255.80	252.50	0	2,980	0.00%
2020/08/24	40	263.88	10	267.00	262.00	30	3,047	0.98%
2020/08/21	0	0.00	30	277.33	276.50	-30	3,051	-0.98%
2020/08/19	1	280.00	0	0.00	277.00	1	3,152	0.03%
2020/08/14	2	283.25	1	278.50	277.50	1	3,317	0.03%
2020/08/13	1	283.00	1	281.50	278.50	0	3,336	0.00%
2020/08/12	2	284.25	3	287.67	286.00	-1	3,417	-0.03%
2020/08/11	4	288.50	4	290.13	289.00	0	3,474	0.00%
2020/08/07	5	326.80	56	323.61	315.00	-51	3,511	-1.45%
2020/08/06	59	313.85	8	314.75	315.00	51	3,510	1.45%
2020/08/05	17	287.00	0	0.00	290.00	17	3,490	0.49%
2020/08/04	4	280.75	3	281.17	282.00	1	3,510	0.03%
2020/08/03	0	0.00	17	277.00	280.00	-17	3,552	-0.48%
2020/07/31	1	264.50	3	262.50	264.00	-2	3,556	-0.06%
2020/07/29	0	0.00	1	256.50	251.00	-1	3,790	-0.03%
2020/07/28	2	246.00	0	0.00	249.50	2	3,829	0.05%
2020/07/24	0	0.00	2	254.50	254.00	-2	3,887	-0.05%
2020/07/17	0	0.00	2	246.75	245.00	-2	4,411	-0.05%
2020/07/14	3	264.50	3	262.00	260.50	0	4,646	0.00%
2020/07/10	0	0.00	1	266.00	258.00	-1	4,641	-0.02%
2020/07/09	1	264.00	0	0.00	257.00	1	4,603	0.02%
2020/07/08	1	262.00	0	0.00	262.00	1	4,623	0.02%
2020/07/06	3	260.00	2	262.00	259.50	1	4,605	0.02%
2020/07/03	1	254.00	0	0.00	257.00	1	4,588	0.02%
2020/07/01	1	258.50	0	0.00	259.00	1	4,599	0.02%
2020/06/30	0	0.00	1	263.00	263.00	-1	4,557	-0.02%
2020/06/29	5	276.20	4	267.13	279.00	1	4,517	0.02%
2020/06/24	1	267.50	1	260.50	258.00	0	4,455	0.00%
2020/06/19	0	0.00	1	273.00	274.00	-1	4,371	-0.02%
2020/06/18	0	0.00	1	285.00	275.00	-1	4,349	-0.02%
2020/06/17	0	0.00	1	275.50	274.00	-1	4,317	-0.02%
2020/06/16	1	270.00	2	273.00	274.00	-1	4,292	-0.02%
2020/06/15	3	290.67	4	284.00	269.50	-1	4,289	-0.02%
2020/06/12	4	276.38	2	276.75	277.00	2	4,191	0.05%
2020/06/11	5	271.10	5	273.40	264.00	0	4,142	0.00%
2020/06/10	2	277.25	0	0.00	270.00	2	4,136	0.05%
2020/06/08	4	276.50	4	282.63	277.50	0	4,133	0.00%
2020/06/05	6	281.33	6	281.58	277.00	0	4,098	0.00%
2020/06/04	7	293.29	8	295.31	281.00	-1	4,084	-0.02%
2020/06/03	6	271.25	8	271.56	281.00	-2	3,973	-0.05%
2020/06/02	5	256.60	3	254.50	255.50	2	3,913	0.05%
2020/06/01	1	247.00	0	0.00	245.00	1	3,825	0.03%
2020/05/29	6	235.00	6	235.67	244.00	0	3,753	0.00%
2020/05/27	2	223.75	2	222.50	227.00	0	3,673	0.00%
2020/05/26	21	234.76	23	237.91	224.50	-2	3,658	-0.05%
2020/05/22	7	252.07	9	251.44	241.50	-2	3,652	-0.05%
2020/05/21	2	241.00	0	0.00	241.50	2	3,663	0.05%
2020/05/20	1	238.00	3	235.50	237.50	-2	3,674	-0.05%
2020/05/19	3	242.17	2	235.75	232.00	1	3,635	0.03%
2020/05/18	1	247.50	0	0.00	246.50	1	3,540	0.03%
2020/05/15	1	240.50	1	234.00	232.50	0	3,466	0.00%
2020/05/14	6	251.17	6	248.58	235.50	0	3,478	0.00%
2020/05/13	2	239.25	3	242.00	247.50	-1	3,399	-0.03%
2020/05/12	0	0.00	3	236.00	230.00	-3	3,318	-0.09%
2020/05/11	1	223.50	2	225.00	231.00	-1	3,280	-0.03%
2020/05/08	2	242.25	3	236.83	235.00	-1	3,238	-0.03%
2020/05/07	14	246.86	20	245.83	249.50	-6	3,257	-0.18%
2020/05/06	10	238.00	11	246.18	242.50	-1	3,281	-0.03%
2020/05/05	7	231.21	5	222.10	229.00	2	3,181	0.06%
2020/05/04	0	0.00	1	221.50	220.00	-1	3,141	-0.03%
2020/04/30	4	218.00	0	0.00	216.50	4	3,192	0.13%
2020/04/29	5	226.70	1	225.00	227.50	4	3,163	0.13%
2020/04/28	3	224.83	7	224.07	224.00	-4	3,144	-0.13%
2020/04/27	2	221.50	3	221.67	218.00	-1	3,046	-0.03%
2020/04/24	17	216.76	48	212.65	218.00	-31	2,939	-1.05%
2020/04/23	45	207.64	12	203.04	207.00	33	2,758	1.20%
2020/04/22	9	192.83	8	193.56	195.00	1	2,619	0.04%
2020/04/21	5	186.90	20	185.95	183.00	-15	2,476	-0.61%
2020/04/20	20	186.43	3	181.89	190.50	17	2,385	0.71%
2020/04/17	0	0.00	18	172.61	173.50	-18	2,230	-0.81%
2020/04/16	11	169.00	36	171.65	168.00	-25	2,165	-1.15%
2020/04/15	30	164.00	3	163.33	165.00	27	2,120	1.27%
2020/04/14	1	161.50	0	0.00	161.00	1	2,099	0.05%
2020/04/13	1	162.00	0	0.00	163.00	1	2,074	0.05%
2020/04/10	1	154.00	0	0.00	153.00	1	2,035	0.05%
2020/04/09	1	155.00	0	0.00	152.50	1	2,024	0.05%
2020/04/07	0	0.00	9	152.72	149.50	-9	1,990	-0.45%
2020/04/06	4	151.50	0	0.00	152.50	4	1,957	0.20%
2020/03/30	1	140.50	0	0.00	138.00	1	1,906	0.05%
2020/03/27	0	0.00	4	137.00	135.50	-4	1,896	-0.21%
2020/03/26	3	137.00	2	136.50	138.00	1	1,885	0.05%
2020/03/24	0	131.50	0	0.00	130.00	0	1,861	0.00%
2020/03/23	1	124.50	1	122.00	130.00	0	1,852	0.00%
2020/03/19	8	125.38	6	126.00	124.50	2	1,819	0.11%
2020/03/18	0	140.00	4	142.50	138.00	-4	1,776	-0.22%
2020/03/17	1	141.00	4	145.88	141.50	-3	1,752	-0.17%
2020/03/16	4	142.38	2	140.00	145.00	2	1,703	0.12%
2020/03/13	4	130.00	16	130.16	132.00	-12	1,661	-0.72%
2020/03/12	0	0.00	8	143.75	142.50	-8	1,625	-0.49%
2020/03/10	0	0.00	4	149.50	152.50	-4	1,569	-0.25%
2020/03/09	5	165.70	2	169.25	160.00	3	1,524	0.20%
2020/03/06	8	168.94	8	168.63	167.50	0	1,458	0.00%
2020/03/05	5	162.50	4	161.50	161.50	1	1,367	0.07%
2020/03/04	1	166.00	1	165.50	163.00	0	1,349	0.00%
2020/03/03	87	167.02	123	164.61	164.00	-36	1,323	-2.72%	大賣/
2020/03/02	53	165.00	92	168.59	164.00	-39	1,292	-3.02%
2020/02/27	103	166.97	19	166.42	167.00	84	1,250	6.72%	大買/
2020/02/26	7	164.36	2	169.25	162.50	5	1,206	0.41%
2020/02/25	8	167.31	9.1	169.56	165.00	-1.1	1,160	-0.09%
2020/02/24	105	176.58	106	177.91	173.50	-1	1,057	-0.09%	大買/大賣/
2020/02/21	3	168.83	2	169.00	167.50	1	927	0.11%
2020/02/20	4	163.88	5	164.70	164.00	-1	864	-0.12%
2020/02/19	1	162.50	1	164.50	162.00	0	840	0.00%
2020/02/18	10	164.65	11	163.95	164.00	-1	829	-0.12%
2020/02/17	6	165.83	8	166.25	161.00	-2	803	-0.25%
2020/02/14	1	162.00	0	0.00	159.00	1	741	0.13%
2020/02/13	3	160.00	1	161.00	161.50	2	727	0.27%
2020/02/12	9	161.83	12	161.00	161.00	-3	711	-0.42%
2020/02/11	0.1	162.50	0	0.00	161.00	0.1	679	0.01%
2020/02/10	17	166.62	95	167.75	162.50	-78	652	-11.96%
2020/02/07	108	165.13	21	164.31	166.50	87	543	16.02%	大買/
2020/02/06	7	153.57	6	153.58	151.50	1	417	0.24%
2020/02/05	7	168.64	14	172.21	162.50	-7	334	-2.09%
2020/02/04	43	185.35	23	185.85	180.50	20	270	7.40%
2020/02/03	5	194.50	80.1	194.50	194.50	-75.1	147	-50.91%
2020/01/31	84	177.00	2	177.00	177.00	82	112	72.70%
2020/01/20	3	142.67	2	143.50	146.50	1	69	1.44%
2020/01/16	1	132.54	0	0.00	133.00	1	52	1.93%
2020/01/10	2	135.00	0	0.00	134.50	2	53	3.74%
2019/12/23	0	133.00	0	0.00	133.50	0	54	0.04%
2019/11/22	0	135.00	0	0.00	132.00	0	55	0.04%
2019/10/25	0	0.00	3	136.33	135.50	-3	49	-6.08%
2019/10/23	0	137.50	0	0.00	136.00	0	50	0.03%
2019/10/15	1	135.00	0	0.00	134.50	1	47	2.11%
2019/10/09	2	138.50	0	0.00	138.00	2	43	4.59%
2019/04/24	1	163.00	0	0.00	161.00	1	58	1.70%
2019/04/16	3	164.00	0	0.00	162.50	3	54	5.47%
2019/02/21	0	0.00	1	158.50	158.00	-1	28	-3.54%
2018/12/05	1	168.00	0	0.00	169.00	1	26	3.72%
2018/10/24	0	0.00	3	155.50	155.50	-3	30	-9.87%
2018/10/16	0	0.00	3	155.50	152.00	-3	30	-9.93%
2018/10/09	0	0.00	2	155.50	153.00	-2	29	-6.69%
2018/04/24	0	0.00	1	159.50	159.50	-1	24	-4.11%
2018/04/19	0	0.00	1	159.50	158.00	-1	25	-3.91%
2018/04/18	0	0.00	1	159.50	158.00	-1	25	-3.88%
2018/04/02	0	164.00	0	0.00	160.00	0	25	0.11%
2018/02/21	1	159.50	0	0.00	160.00	1	33	3.01%
2018/02/08	1	160.00	0	0.00	159.50	1	40	2.47%
2018/02/07	1	162.50	0	0.00	160.50	1	41	2.42%