鋼聯 (6581)-元大-竹科券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市綠能環保▼0.97%
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	105.50	105.00	-1	85	-1.17%
2024/05/08	1	103.50	0	0.00	102.00	1	62	1.61%
2024/04/24	0	0.00	3	95.60	95.90	-3	47	-6.37%
2024/04/18	3	95.60	0	0.00	98.00	3	44	6.74%
2024/01/26	0	0.00	1	89.90	90.00	-1	15	-6.32%
2024/01/24	0	90.40	0	0.00	89.80	0	15	0.09%
2023/08/07	0	0.00	1	90.30	90.40	-1	41	-2.42%
2023/07/18	1	89.40	0	0.00	89.40	1	46	2.15%
2023/07/17	1	89.80	0	0.00	89.60	1	46	2.16%
2023/06/06	0	0.00	0.1	93.00	92.90	-0.1	76	-0.13%
2023/04/24	0	0.00	1	91.50	91.20	-1	108	-0.92%
2023/04/21	1	90.10	0	0.00	90.10	1	108	0.92%
2023/04/13	0	0.00	1	92.50	92.30	-1	110	-0.90%
2023/03/28	3	100.00	0	0.00	100.00	3	104	2.87%
2023/03/27	0	0.00	1	100.00	100.00	-1	103	-0.97%
2023/03/24	1	100.50	0	0.00	100.50	1	102	0.98%
2023/03/09	1	102.50	0	0.00	103.00	1	102	0.98%
2023/03/07	0	0.00	0.2	104.00	103.00	-0.2	102	-0.15%
2023/01/16	0	0.00	2	96.70	96.40	-2	82	-2.43%
2023/01/13	2	95.80	0	0.00	96.60	2	82	2.42%
2022/12/08	0.1	96.00	0	0.00	95.20	0.1	141	0.04%
2022/11/25	0.1	94.50	0	0.00	94.10	0.1	203	0.02%
2022/10/13	1	88.90	0	0.00	88.00	1	254	0.39%
2022/09/13	0	0.00	0.1	105.50	106.00	-0.1	194	-0.03%
2022/08/01	0	0.00	3	87.50	88.90	-3	220	-1.36%
2022/07/27	1	82.00	0	0.00	82.60	1	229	0.44%
2022/07/26	2	83.50	0	0.00	82.10	2	245	0.81%
2022/07/04	0	0.00	1	76.20	77.80	-1	596	-0.17%
2022/06/13	1	91.00	0	0.00	91.20	1	586	0.17%
2022/05/27	1	85.10	0	0.00	85.70	1	547	0.18%
2022/05/13	0	0.00	0.1	82.60	82.10	-0.1	524	-0.02%
2022/05/10	0	0.00	1.2	86.17	87.90	-1.2	502	-0.24%
2022/05/04	0	0.00	0.1	98.00	97.20	-0.1	467	-0.01%
2022/04/28	1	102.50	2	102.75	102.50	-1	436	-0.23%
2022/04/26	0	0.00	1	105.00	106.50	-1	408	-0.24%
2022/04/25	1.1	109.40	0	0.00	108.00	1.1	388	0.27%
2022/04/22	0.5	111.00	0	0.00	109.00	0.5	369	0.14%
2022/04/21	1	112.50	0	0.00	112.50	1	339	0.29%
2022/04/20	2	115.50	2	115.50	116.50	0	312	0.00%
2022/04/19	2	115.50	2	113.25	115.00	0	290	0.00%
2022/04/18	6	114.17	4	117.50	110.00	2	233	0.86%
2022/04/15	1	109.00	2	108.50	111.00	-1	168	-0.59%
2022/04/13	0	0.00	28	94.69	97.70	-28	94	-29.53%
2022/04/12	0	0.00	4	90.45	88.90	-4	83	-4.79%
2022/04/08	1	85.20	0	0.00	87.30	1	78	1.28%
2022/03/24	0	0.00	1	84.80	86.80	-1	75	-1.33%
2022/03/22	1	87.50	0	0.00	88.50	1	70	1.41%
2022/03/17	0	0.00	1	90.10	89.50	-1	71	-1.41%
2022/03/16	0	0.00	2	89.95	89.60	-2	71	-2.81%
2022/03/04	0	0.00	1	86.40	86.50	-1	68	-1.47%
2022/03/03	1	87.00	0	0.00	86.80	1	68	1.46%
2022/02/08	0	0.00	1	84.60	85.40	-1	86	-1.16%
2022/01/05	1	82.70	0	0.00	84.20	1	151	0.66%
2021/10/15	0	0.00	0.2	82.80	81.30	-0.2	102	-0.21%
2021/10/01	0	0.00	3	74.50	74.40	-3	64	-4.62%
2021/09/22	0	0.00	2	74.35	74.30	-2	64	-3.12%
2021/09/16	0	0.00	3	74.57	74.50	-3	62	-4.79%
2021/09/13	7	76.30	0	0.00	75.80	7	62	11.20%
2021/09/10	1	74.50	0	0.00	75.50	1	62	1.61%
2021/09/03	1	74.10	0	0.00	74.50	1	59	1.69%
2021/05/25	0	0.00	1	68.70	69.20	-1	250	-0.40%
2021/04/26	1	74.50	1	74.30	74.50	0	213	0.00%
2021/04/23	3	74.53	0	0.00	74.50	3	210	1.42%
2021/04/22	31	76.66	0	0.00	75.70	31	209	14.82%
2021/04/13	0	0.00	0.1	80.00	72.50	-0.1	179	-0.04%
2021/03/30	1	75.00	0	0.00	75.00	1	157	0.64%
2021/03/25	0	0.00	1	74.80	75.00	-1	132	-0.76%
2021/03/24	0	0.00	0	80.00	77.20	0	130	0.00%
2021/03/23	1	77.20	0	0.00	77.30	1	130	0.77%
2021/03/22	0	0.00	0.1	80.00	76.50	-0.1	127	-0.08%
2021/03/17	0	0.00	0.2	80.00	75.80	-0.2	125	-0.14%
2021/03/16	0	0.00	0.1	80.00	77.40	-0.1	122	-0.08%
2020/12/31	0	0.00	1	75.50	75.90	-1	71	-1.41%
2020/12/22	1	79.70	0	0.00	77.70	1	59	1.67%
2020/10/14	0	0.00	1	67.50	68.10	-1	43	-2.29%
2020/10/06	0	0.00	2	67.00	67.70	-2	48	-4.11%
2020/09/14	0	0.00	1	68.00	67.80	-1	55	-1.80%
2020/08/31	1	71.00	0	0.00	71.10	1	58	1.71%
2020/08/06	0	63.00	0	0.00	62.40	0	54	0.08%
2020/06/22	0	61.40	0	0.00	62.00	0	81	0.05%
2020/05/26	0.1	61.80	0	0.00	60.90	0.1	85	0.06%
2020/04/29	0	60.90	0	0.00	60.90	0	70	0.02%
2020/04/28	0	55.70	0	0.00	55.40	0	66	0.06%
2020/04/24	0	0.00	2	51.10	51.20	-2	64	-3.08%
2020/04/09	0.1	54.00	0	0.00	53.30	0.1	49	0.16%
2020/03/18	0.2	51.50	0	0.00	51.00	0.2	49	0.49%
2020/03/11	0	68.20	0	0.00	68.50	0	45	0.09%
2020/03/03	0	75.00	0	0.00	75.00	0	44	0.05%
2020/02/18	0	77.40	0	0.00	77.10	0	46	0.04%
2020/01/31	0	79.10	0	0.00	79.00	0	51	0.06%
2020/01/08	0	83.60	0	0.00	83.40	0	53	0.03%
2020/01/03	0	83.90	0	0.00	83.60	0	55	0.06%
2019/11/06	0	0.00	1	86.60	86.70	-1	36	-2.75%
2019/07/08	0	0.00	2	97.20	97.20	-2	25	-7.75%
2019/01/29	0	0.00	1	100.00	100.00	-1	41	-2.44%
2019/01/25	0	0.00	1	95.20	95.80	-1	35	-2.82%
2019/01/18	2	91.95	2	90.45	91.20	0	34	0.00%
2019/01/16	1	88.20	0	0.00	87.30	1	37	2.65%
2018/12/12	1	86.80	0	0.00	86.80	1	50	1.99%
2018/08/30	1	112.00	0	0.00	112.50	1	63	1.57%
2018/08/13	1	111.50	0	0.00	112.00	1	65	1.53%
2018/08/06	0	0.00	1	118.00	117.00	-1	66	-1.51%
2018/06/20	0	0.00	1	118.50	117.00	-1	118	-0.84%
2018/06/11	1	115.00	0	0.00	114.50	1	135	0.74%
2018/05/24	1	116.00	0	0.00	115.50	1	199	0.50%
2018/04/30	2	115.00	0	0.00	116.50	2	654	0.31%
2018/03/31	0	0.00	1	128.00	129.50	-1	688	-0.15%
2018/03/26	1	130.00	0	0.00	131.00	1	686	0.15%
2018/03/21	0	0.00	1	131.50	130.00	-1	680	-0.15%
2018/03/13	0	0.00	1	127.00	126.00	-1	657	-0.15%
2018/02/27	3	133.00	0	0.00	132.50	3	608	0.49%
2018/02/09	0	0.00	2	128.50	135.00	-2	527	-0.38%
2018/02/08	0	0.00	1	133.00	132.50	-1	514	-0.19%
2018/02/07	0	0.00	1	141.50	138.00	-1	497	-0.20%
2018/02/05	1	143.00	1	142.50	147.00	0	445	0.00%
2018/02/02	1	146.00	4	145.38	144.00	-3	414	-0.72%
2018/02/01	0	0.00	3	148.00	150.00	-3	391	-0.77%
2018/01/31	1	147.50	29	137.64	148.00	-28	339	-8.24%
2018/01/30	0	0.00	11	113.59	114.00	-11	229	-4.79%