鈺太 (6679)-元大-竹科券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
402.0
漲跌
▲3.0
漲幅
+0.75%
成交量
194張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	403.00	402.00	-1	700	-0.14%
2024/06/11	0	0.00	1	398.00	399.00	-1	721	-0.14%
2024/06/07	1	414.50	0	0.00	412.50	1	720	0.14%
2024/06/06	0	0.00	2	404.25	408.50	-2	718	-0.28%
2024/06/05	1	411.03	2	416.50	412.50	-1	717	-0.14%
2024/06/03	4	426.63	0	0.00	425.00	4	733	0.54%
2024/05/31	0.2	428.12	0	0.00	425.50	0.2	739	0.03%
2024/05/30	0	0.00	0.1	435.00	426.00	-0.1	738	-0.01%
2024/05/28	2	446.00	3	448.17	447.00	-1	736	-0.14%
2024/05/27	1.1	465.79	7.4	470.09	459.00	-6.3	724	-0.87%
2024/05/24	1.1	441.22	2	435.75	435.50	-0.9	686	-0.14%
2024/05/23	1	401.00	0	0.00	404.50	1	674	0.15%
2024/05/22	1	410.49	0	397.00	408.50	1	705	0.14%
2024/05/17	1	392.00	1	395.50	392.50	0	734	0.00%
2024/05/16	0	395.50	1	397.50	390.00	-1	744	-0.13%
2024/05/15	5	389.40	2	393.50	388.00	3	734	0.41%
2024/05/08	0	0.00	0.2	365.50	369.50	-0.2	754	-0.03%
2024/05/06	1	374.00	0	0.00	370.50	1	776	0.13%
2024/04/24	0	0.00	0.1	384.00	389.50	-0.1	903	-0.01%
2024/04/23	0.2	373.42	0	0.00	371.00	0.2	914	0.02%
2024/04/19	2.1	389.82	1	404.00	391.00	1.1	911	0.12%
2024/04/18	1	407.02	1	421.00	405.50	0	907	0.00%
2024/04/16	0.4	404.21	3	400.00	397.00	-2.7	900	-0.29%
2024/04/11	0.1	423.98	0	0.00	426.00	0.1	899	0.01%
2024/04/09	1	423.54	0	0.00	422.00	1	908	0.11%
2024/04/08	3	437.49	0	0.00	434.00	3	922	0.33%
2024/04/02	0.1	435.15	0	0.00	430.00	0.1	960	0.01%
2024/04/01	6	440.83	1	440.50	445.50	5	973	0.52%
2024/03/29	5.1	445.98	0	0.00	444.50	5.1	1,022	0.50%
2024/03/28	0	433.00	0	0.00	427.00	0	1,056	0.00%
2024/03/27	1	429.09	0	0.00	427.50	1	1,109	0.09%
2024/03/26	7.3	444.38	0	0.00	433.00	7.3	1,103	0.66%
2024/03/25	0	0.00	0.2	460.00	458.50	-0.2	1,098	-0.01%
2024/03/22	1	459.01	0	460.00	457.00	1	1,103	0.09%
2024/03/21	1	462.50	1	472.50	460.00	0	1,108	0.00%
2024/03/20	1	468.00	1	460.50	460.50	0	1,098	0.00%
2024/03/19	8.1	483.91	1	489.50	476.50	7	1,106	0.64%
2024/03/18	0	0.00	0	472.00	464.00	0	1,095	0.00%
2024/03/15	0	476.33	10	476.50	473.00	-10	1,119	-0.89%
2024/03/14	0	429.69	0	0.00	450.00	0	1,077	0.00%
2024/03/13	0.1	433.64	0	0.00	433.00	0.1	1,062	0.01%
2024/03/12	5	435.00	0	0.00	431.50	5	1,058	0.47%
2024/03/11	10	441.25	0	0.00	437.00	10	1,052	0.95%
2024/03/08	0.1	444.00	2.3	434.11	433.00	-2.1	1,047	-0.20%
2024/03/07	5	449.00	1	451.50	449.00	4	1,035	0.39%
2024/03/06	5.1	457.99	0.1	459.50	454.00	4.9	1,028	0.48%
2024/03/05	0.1	463.75	0	0.00	463.50	0.1	1,030	0.00%
2024/03/04	1	478.95	5	475.00	471.00	-4	1,029	-0.39%
2024/03/01	0.1	468.78	0	0.00	469.50	0.1	1,020	0.01%
2024/02/29	0	477.36	0	0.00	472.00	0	1,023	0.00%
2024/02/27	6	468.11	1	464.28	475.00	5	1,025	0.49%
2024/02/26	7	479.86	0	0.00	477.50	7	1,030	0.68%
2024/02/23	0	483.78	10.1	493.34	499.00	-10.1	1,017	-0.99%
2024/02/22	8.1	452.84	0	0.00	454.00	8.1	980	0.82%
2024/02/21	5	465.98	0	0.00	450.50	5	978	0.51%
2024/02/20	0	0.00	5	475.00	475.00	-5	967	-0.52%
2024/02/19	0	477.50	0	0.00	475.00	0	949	0.00%
2024/02/16	0.1	455.50	0	0.00	455.50	0.1	940	0.01%
2024/02/05	0.1	460.39	1	459.52	461.50	-0.9	930	-0.10%
2024/02/02	2.3	472.79	1.2	462.94	470.00	1.1	927	0.12%
2024/02/01	0.2	453.49	1	446.56	466.50	-0.8	902	-0.09%
2024/01/31	1	434.04	0	0.00	445.50	1	892	0.11%
2024/01/30	1	454.46	0.1	458.36	455.00	1	881	0.11%
2024/01/29	10	450.00	1	457.50	447.50	9	874	1.03%
2024/01/26	0.1	456.50	2	446.01	449.00	-2	880	-0.22%
2024/01/25	0	457.33	1.1	458.63	458.50	-1	904	-0.12%
2024/01/24	4.1	446.58	1	450.50	441.50	3.1	871	0.35%
2024/01/23	0	420.00	0	0.00	417.50	0	855	0.00%
2024/01/22	0.1	422.00	0	0.00	424.00	0.1	860	0.01%
2024/01/19	1	409.00	0	0.00	415.00	1	854	0.12%
2024/01/17	1	413.00	0	0.00	406.00	1	857	0.12%
2024/01/16	0	428.50	0	0.00	430.00	0	843	0.00%
2024/01/15	1	429.50	3.6	421.00	434.50	-2.6	845	-0.30%
2024/01/12	1.1	433.83	0	0.00	437.00	1.1	844	0.13%
2024/01/10	0.1	437.00	1	431.50	437.00	-1	844	-0.11%
2024/01/08	0.1	435.50	0	0.00	430.00	0.1	839	0.01%
2024/01/05	1	428.50	0	0.00	429.00	1	835	0.12%
2024/01/03	0	433.50	0	0.00	429.00	0	831	0.00%
2023/12/29	0	445.50	1	443.00	455.00	-1	805	-0.12%
2023/12/28	0.1	449.63	1	458.50	450.00	-0.9	795	-0.12%
2023/12/27	0	474.50	1	468.57	464.50	-1	765	-0.13%
2023/12/26	2	474.99	1	469.01	477.00	1	744	0.14%
2023/12/25	10	459.80	11	462.41	454.50	-1	693	-0.14%
2023/12/22	3.6	427.24	3.1	444.67	443.50	0.5	649	0.08%
2023/12/21	0	408.00	0	0.00	410.50	0	600	0.00%
2023/12/20	0	0.00	1	419.50	412.50	-1	603	-0.17%
2023/12/18	6	414.08	0	411.00	409.50	6	609	0.98%
2023/12/14	0	0.00	1	413.06	413.00	-1	604	-0.17%
2023/12/13	0	413.00	0.1	415.00	415.00	0	583	-0.01%
2023/12/12	1	421.00	0.1	418.50	414.00	0.9	590	0.15%
2023/12/11	0	394.50	0	0.00	390.50	0	557	0.00%
2023/12/07	0	383.00	0	0.00	385.00	0	568	0.01%
2023/12/06	0	386.00	0	0.00	386.50	0	573	0.00%
2023/12/05	0	386.00	0	0.00	388.50	0	578	0.00%
2023/11/30	0.1	394.80	0	0.00	397.50	0.1	594	0.02%
2023/11/29	0	381.14	0	0.00	385.00	0	593	0.00%
2023/11/28	0	379.44	0	0.00	381.50	0	595	0.00%
2023/11/27	0	379.67	0	0.00	378.00	0	610	0.00%
2023/11/24	0	383.89	0	0.00	381.50	0	604	0.00%
2023/11/23	1	401.50	5	400.60	388.00	-4	595	-0.67%
2023/11/22	0	393.00	0	0.00	396.00	0	585	0.00%
2023/11/21	0	385.00	1	384.00	388.00	-1	587	-0.17%
2023/11/20	1	387.55	0	0.00	386.50	1	603	0.17%
2023/11/17	1	391.00	0	0.00	387.50	1	600	0.17%
2023/11/15	0	0.00	1	395.00	388.50	-1	603	-0.17%
2023/11/14	0	390.00	0.7	389.00	391.50	-0.7	603	-0.12%
2023/11/13	1	391.00	0	0.00	389.00	1	607	0.16%
2023/11/10	0	0.00	1	387.00	387.50	-1	609	-0.16%
2023/11/09	1	393.00	0	0.00	393.00	1	607	0.16%
2023/11/06	1	402.00	1.5	397.16	395.00	-0.5	613	-0.09%
2023/11/03	1.5	398.50	1	401.50	398.50	0.5	603	0.08%
2023/11/02	4	393.50	11	395.66	399.50	-7	586	-1.20%
2023/11/01	0	375.00	4	380.50	382.00	-4	550	-0.73%
2023/10/31	0	376.00	1	371.50	370.50	-1	538	-0.18%
2023/10/30	1	365.00	0	0.00	365.50	1	538	0.19%
2023/10/27	1	366.00	0	0.00	362.50	1	543	0.18%
2023/10/26	2	367.00	1	363.00	361.50	1	566	0.18%
2023/10/25	0	0.00	0.1	359.53	361.50	-0.1	566	-0.02%
2023/10/23	0	0.00	3	355.00	351.00	-3	576	-0.52%
2023/10/20	1	337.50	1	340.00	350.00	0	596	0.00%
2023/10/19	0	336.33	0	0.00	341.50	0	628	0.00%
2023/10/18	0.1	330.72	0	0.00	328.50	0.1	660	0.02%
2023/10/17	0	342.81	0	0.00	338.00	0	667	0.00%
2023/10/11	0	347.50	0	0.00	342.00	0	705	0.00%
2023/10/05	0	346.50	0	0.00	344.00	0	721	0.00%
2023/10/03	0	343.50	0	0.00	340.00	0	745	0.00%
2023/10/02	0	345.00	1	342.00	343.00	-1	750	-0.13%
2023/09/28	0	337.18	0	0.00	338.00	0	756	0.00%
2023/09/27	0.1	338.14	0	0.00	337.50	0.1	757	0.01%
2023/09/26	0.1	341.94	0	0.00	339.00	0.1	762	0.02%
2023/09/25	0	342.00	0	0.00	344.50	0	764	0.00%
2023/09/22	1	339.50	0	0.00	340.00	1	760	0.13%
2023/09/21	0	345.50	0	0.00	332.50	0	763	0.00%
2023/09/20	0	361.50	0	0.00	354.00	0	752	0.00%
2023/09/19	0	365.00	0	0.00	359.50	0	755	0.00%
2023/09/18	0.1	365.50	0	0.00	368.00	0.1	754	0.01%
2023/09/15	0	0.00	1	365.50	365.50	-1	752	-0.13%
2023/09/14	0	0.00	0	379.00	377.50	0	739	0.00%
2023/09/13	0	0.00	2	383.00	378.50	-2	737	-0.27%
2023/09/12	0	362.50	0	0.00	367.50	0	724	0.00%
2023/09/11	0	365.00	0	0.00	364.00	0	734	0.00%
2023/09/07	1	376.50	0	0.00	374.00	1	740	0.14%
2023/09/05	2	384.50	0	0.00	383.50	2	769	0.26%
2023/09/04	0	373.50	1	382.00	382.50	-1	801	-0.12%
2023/09/01	2.2	373.64	0	0.00	369.50	2.2	795	0.28%
2023/08/30	1	375.50	0	0.00	377.00	1	785	0.13%
2023/08/29	0.2	370.00	0	0.00	376.50	0.2	793	0.02%
2023/08/28	0.1	370.00	0	0.00	371.50	0.1	800	0.02%
2023/08/25	3	377.67	0.1	370.00	377.00	2.9	813	0.35%
2023/08/24	0	0.00	4	369.38	372.00	-4	817	-0.49%
2023/08/23	1	352.52	0	0.00	357.00	1	810	0.12%
2023/08/22	0	0.00	2	365.00	358.00	-2	808	-0.25%
2023/08/21	0	351.50	0	0.00	355.00	0	805	0.00%
2023/08/18	1	350.02	0	0.00	352.00	1	800	0.13%
2023/08/17	1	361.48	0	0.00	360.00	1	796	0.13%
2023/08/16	0	352.56	0	0.00	353.00	0	794	0.00%
2023/08/15	0	348.00	0	0.00	352.50	0	794	0.00%
2023/08/14	0	335.00	0	0.00	341.00	0	797	0.00%
2023/08/11	1	336.03	0	0.00	340.50	1	795	0.13%
2023/08/10	0	355.88	5	348.30	346.00	-5	783	-0.64%
2023/08/09	0	366.50	0	0.00	363.50	0	774	0.00%
2023/08/08	0	362.50	0	0.00	367.50	0	776	0.00%
2023/08/07	0	355.50	0	0.00	367.00	0	777	0.00%
2023/08/04	1	357.52	0	0.00	359.00	1	776	0.13%
2023/08/02	2	358.06	0	0.00	357.50	2	771	0.26%
2023/08/01	0	0.00	1	381.50	388.00	-1	748	-0.13%
2023/07/31	3	389.33	2	403.00	387.00	1	739	0.14%
2023/07/28	0	386.00	0	0.00	384.00	0	717	0.00%
2023/07/27	0	379.50	0	0.00	376.50	0	707	0.00%
2023/07/25	1	395.00	0	0.00	383.50	1	703	0.14%
2023/07/24	8	392.38	6	390.34	390.00	2	688	0.29%
2023/07/21	0	0.00	3.3	377.39	385.00	-3.3	650	-0.51%
2023/07/20	0	341.50	0	0.00	350.00	0	629	0.00%
2023/07/19	0	337.00	0	0.00	336.00	0	623	0.00%
2023/07/12	1	337.00	0	0.00	343.00	1	674	0.15%
2023/07/11	1	329.50	1.1	335.64	342.50	-0.1	662	-0.02%
2023/07/10	0	0.00	1	330.00	326.50	-1	651	-0.15%
2023/07/06	0	0.00	0.1	317.75	316.00	-0.1	642	-0.02%
2023/07/03	0	0.00	0	320.00	319.00	0	630	0.00%
2023/06/29	0	303.00	0	0.00	305.50	0	622	0.00%
2023/06/28	0	296.50	0	0.00	295.00	0	617	0.00%
2023/06/27	0	303.21	0	0.00	296.50	0	622	0.00%
2023/06/26	0	0.00	1.2	303.66	303.50	-1.2	624	-0.20%
2023/06/20	1	314.50	0	0.00	310.00	1	637	0.16%
2023/06/19	1	318.00	2	317.25	314.50	-1	651	-0.15%
2023/06/15	1	318.50	1	324.00	320.00	0	747	0.00%
2023/06/14	1	323.00	0	0.00	322.00	1	780	0.13%
2023/06/13	0	0.00	0	326.00	328.00	0	805	0.00%
2023/06/12	5	340.68	2	350.74	329.00	3	805	0.37%
2023/06/09	4	332.88	1	334.00	334.00	3	780	0.38%
2023/06/08	3.2	323.53	4.1	323.56	331.50	-0.9	785	-0.12%
2023/06/07	0	306.00	0	0.00	305.50	0	793	0.00%
2023/06/06	1	306.00	0	0.00	303.00	1	809	0.12%
2023/06/02	0	0.00	3.1	310.28	309.50	-3.1	800	-0.39%
2023/06/01	2.1	309.67	6.2	311.92	310.50	-4.1	793	-0.52%
2023/05/31	2	309.50	3	310.33	306.00	-1	785	-0.13%
2023/05/30	4	298.76	3.2	302.86	303.00	0.8	772	0.10%
2023/05/29	0	0.00	3	294.33	288.00	-3	759	-0.39%
2023/05/26	0	279.33	2	277.01	276.00	-2	753	-0.26%
2023/05/25	0	279.00	0	0.00	278.00	0	762	0.00%
2023/05/24	2	283.00	0.2	282.50	283.00	1.9	775	0.24%
2023/05/23	0	284.00	0	0.00	283.50	0	779	0.00%
2023/05/22	0	284.00	0	0.00	283.50	0	781	0.00%
2023/05/19	0.1	280.50	0	0.00	279.50	0.1	779	0.01%
2023/05/18	1.1	277.90	0	0.00	278.00	1.1	785	0.13%
2023/05/17	0	0.00	1	281.00	282.50	-1	783	-0.13%
2023/05/16	0	277.20	0	0.00	272.50	0	793	0.00%
2023/05/15	0	276.50	0	0.00	271.00	0	800	0.00%
2023/05/12	0	284.00	1	283.00	278.00	-1	803	-0.12%
2023/05/11	2	270.00	0	0.00	270.00	2	806	0.25%
2023/05/10	2	279.75	0	0.00	278.50	2	816	0.24%
2023/05/09	0	289.50	0	0.00	287.00	0	819	0.00%
2023/05/08	0	295.00	2	294.50	293.00	-2	830	-0.24%
2023/05/05	0	290.00	1	287.50	287.50	-1	841	-0.12%
2023/05/04	0	292.00	0	0.00	290.50	0	851	0.00%
2023/04/27	0.2	277.42	5	287.20	288.00	-4.8	951	-0.50%
2023/04/26	1	268.01	0	0.00	273.00	1	943	0.11%
2023/04/25	5.3	272.66	5	267.50	272.00	0.3	960	0.03%
2023/04/24	0	296.00	0	0.00	293.50	0	959	0.00%
2023/04/21	9	306.61	6	313.17	297.00	3	957	0.31%
2023/04/20	3	310.50	5	307.00	303.00	-2	939	-0.21%
2023/04/19	0.1	299.17	0	0.00	305.00	0.1	920	0.01%
2023/04/14	1	296.00	0	0.00	294.50	1	967	0.10%
2023/04/12	1	309.50	1	315.00	306.50	0	997	0.00%
2023/04/10	0	0.00	2	296.00	295.00	-2	991	-0.20%
2023/04/07	1	297.00	0	0.00	299.00	1	999	0.10%
2023/04/06	0	0.00	1	296.50	296.00	-1	1,001	-0.10%
2023/03/30	0	0.00	1	300.00	301.50	-1	1,007	-0.10%
2023/03/29	1	295.50	3	297.67	294.00	-2	1,008	-0.20%
2023/03/28	0	0.00	3	299.50	300.00	-3	1,024	-0.29%
2023/03/27	1	307.00	0	0.00	300.50	1	1,035	0.10%
2023/03/24	1	306.00	0	0.00	304.00	1	1,077	0.09%
2023/03/23	2	312.75	0	0.00	311.00	2	1,103	0.18%
2023/03/22	2	316.00	0	0.00	314.00	2	1,115	0.18%
2023/03/21	5.2	313.88	0	0.00	317.50	5.2	1,112	0.46%
2023/03/20	4	312.88	1.1	309.09	313.00	2.9	1,077	0.27%
2023/03/17	3.1	315.06	4	315.25	320.00	-0.9	1,034	-0.09%
2023/03/16	1	296.97	2	300.50	291.00	-1	996	-0.10%
2023/03/15	1	287.00	0	0.00	287.50	1	972	0.10%
2023/03/13	2	296.50	0	0.00	291.50	2	982	0.20%
2023/03/10	5	307.00	3	305.67	307.00	2	968	0.21%
2023/03/09	1	297.00	3	294.00	296.00	-2	935	-0.21%
2023/03/08	1	284.50	1	280.00	284.50	0	931	0.00%
2023/03/07	0	0.00	5	285.00	283.00	-5	942	-0.53%
2023/03/02	1	275.50	1	274.50	275.00	0	986	0.00%
2023/02/23	0	0.00	1	278.50	280.00	-1	988	-0.10%
2023/02/22	9	275.44	5	278.40	271.50	4	991	0.40%
2023/02/20	2	294.00	4	294.00	292.50	-2	1,012	-0.20%
2023/02/17	2	287.00	0	0.00	287.50	2	1,057	0.19%
2023/02/10	2	286.50	0	0.00	286.50	2	1,133	0.18%
2023/02/08	1	297.00	1	297.00	297.50	0	1,131	0.00%
2023/02/07	1	289.00	0	0.00	287.50	1	1,117	0.09%
2023/02/03	0	0.00	1	288.50	288.00	-1	1,100	-0.09%
2023/02/02	0	0.00	1	293.50	294.00	-1	1,089	-0.09%
2023/02/01	0	0.00	1	299.00	298.50	-1	1,078	-0.09%
2023/01/31	7	287.14	4	289.13	290.50	3	1,053	0.28%
2023/01/30	0	0.00	2	260.50	274.00	-2	1,002	-0.20%
2023/01/17	1	249.50	0	0.00	249.50	1	978	0.10%
2023/01/13	1	245.50	0	0.00	244.50	1	968	0.10%
2023/01/12	2	252.75	3	251.00	250.00	-1	948	-0.11%
2023/01/10	2	251.75	2	250.75	247.50	0	945	0.00%
2023/01/09	0	0.00	1	245.00	244.00	-1	923	-0.11%
2023/01/05	2	240.75	1	246.00	238.00	1	896	0.11%
2022/12/28	1	220.00	0	0.00	220.50	1	828	0.12%
2022/12/26	1	224.00	0	0.00	222.00	1	830	0.12%
2022/12/20	4	241.50	4.1	232.22	233.00	-0.1	832	-0.01%
2022/12/19	1	248.50	1	250.50	246.00	0	818	0.00%
2022/12/16	4	249.13	9.1	250.91	251.50	-5.1	800	-0.64%
2022/12/15	2.2	243.36	3	241.50	239.50	-0.8	752	-0.11%
2022/12/14	3	230.83	1	235.00	236.00	2	718	0.28%
2022/12/13	0	0.00	1	222.00	223.50	-1	697	-0.14%
2022/12/12	0	0.00	1	215.00	215.00	-1	687	-0.15%
2022/12/07	0	0.00	1	214.50	214.00	-1	683	-0.15%
2022/12/01	4	234.63	1	240.00	236.50	3	654	0.46%
2022/11/30	0	0.00	4	235.63	232.00	-4	653	-0.61%
2022/11/29	3	235.83	2	235.00	234.00	1	656	0.15%
2022/11/28	8	241.69	0	0.00	240.50	8	651	1.23%
2022/11/25	2	233.25	1	235.00	232.50	1	627	0.16%
2022/11/18	0	0.00	1	229.50	229.50	-1	622	-0.16%
2022/11/17	0	0.00	3	234.33	234.50	-3	617	-0.49%
2022/11/16	3	223.00	2.1	224.79	225.00	0.9	595	0.15%
2022/11/15	3	225.67	3	227.67	226.00	0	587	0.00%
2022/11/14	1.1	220.27	2	216.00	220.00	-0.9	546	-0.16%
2022/11/11	1	208.00	0	0.00	205.00	1	555	0.18%
2022/11/10	1	201.50	0	0.00	200.50	1	575	0.17%
2022/11/09	1	210.00	0	0.00	208.00	1	607	0.16%
2022/10/31	1	179.50	0	0.00	179.00	1	567	0.18%
2022/10/27	0	0.00	1	186.50	186.00	-1	574	-0.17%
2022/10/17	1	177.00	2	171.25	176.50	-1	620	-0.16%
2022/10/13	0	0.00	1	190.00	184.50	-1	664	-0.15%
2022/10/05	1	210.00	1	204.00	204.00	0	675	0.00%
2022/10/04	1	196.50	1	194.00	194.50	0	668	0.00%
2022/09/30	0	0.00	7	182.21	184.50	-7	658	-1.06%
2022/09/29	0	0.00	0.1	193.50	193.50	-0.1	655	-0.02%
2022/09/28	1	195.00	0	0.00	193.50	1	655	0.15%
2022/09/26	1	208.50	0	0.00	203.00	1	661	0.15%
2022/09/15	1	219.00	0	0.00	219.00	1	671	0.15%
2022/09/14	0	0.00	6	224.50	227.50	-6	660	-0.91%
2022/09/12	0	0.00	3	216.50	216.00	-3	671	-0.45%
2022/09/08	1	212.00	0	0.00	212.00	1	682	0.15%
2022/09/06	3	207.50	1	213.00	210.00	2	678	0.29%
2022/09/05	1	226.50	1	221.50	219.50	0	665	0.00%
2022/09/02	1	235.50	0	0.00	241.00	1	648	0.15%
2022/08/29	3	231.17	0	0.00	231.00	3	632	0.47%
2022/08/26	3	245.33	0	0.00	244.00	3	627	0.48%
2022/08/19	0	0.00	4	262.38	264.00	-4	598	-0.67%
2022/08/18	1	267.50	0	0.00	266.00	1	591	0.17%
2022/08/17	0	0.00	1	261.00	265.00	-1	557	-0.18%
2022/08/16	13	259.04	11	255.45	254.50	2	522	0.38%
2022/08/15	0	0.00	0.1	242.00	243.00	-0.1	479	-0.02%
2022/08/09	0	0.00	2	228.00	228.00	-2	467	-0.43%
2022/08/01	3	219.83	1	220.00	220.00	2	475	0.42%
2022/07/29	0.1	234.50	2	240.00	235.00	-1.9	467	-0.41%
2022/07/28	2	239.25	4	238.00	230.00	-2	462	-0.43%
2022/07/26	2	222.00	0	0.00	222.00	2	438	0.46%
2022/07/25	2	236.00	0	0.00	227.50	2	433	0.46%
2022/07/22	2	246.75	1	236.00	236.00	1	424	0.24%
2022/07/21	2	250.75	3	247.33	248.50	-1	413	-0.24%
2022/07/20	1	244.50	3	248.50	249.50	-2	380	-0.53%
2022/07/19	6	232.58	5	234.60	227.00	1	372	0.27%
2022/07/18	0	0.00	1	220.00	221.50	-1	367	-0.27%
2022/07/12	1	200.00	0	0.00	197.50	1	385	0.26%
2022/07/08	1	230.50	2	219.00	217.50	-1	380	-0.26%
2022/07/07	1	217.50	1	214.00	223.00	0	380	0.00%
2022/07/05	0	0.00	1	203.50	209.00	-1	392	-0.25%
2022/07/04	0	0.00	19	198.18	197.50	-19	404	-4.70%
2022/07/01	3.3	212.58	1	218.00	208.50	2.3	401	0.57%
2022/06/30	1.2	220.74	0	0.00	222.50	1.2	401	0.29%
2022/06/27	2	241.25	1	241.00	244.50	1	397	0.25%
2022/06/23	0	0.00	1	234.50	234.50	-1	398	-0.25%
2022/06/20	0	0.00	1	256.00	240.50	-1	413	-0.24%
2022/06/17	2	262.75	5	265.70	257.50	-3	397	-0.75%
2022/06/16	0	0.00	8	280.00	272.00	-8	388	-2.06%
2022/06/15	0	0.00	1	279.50	279.00	-1	390	-0.26%
2022/06/14	4	277.88	5	282.10	289.00	-1	395	-0.25%
2022/06/13	1	290.00	6	289.00	289.00	-5	396	-1.26%
2022/06/10	0	0.00	0.1	300.00	299.50	-0.1	402	-0.01%
2022/06/09	0	0.00	0.2	306.21	302.50	-0.2	405	-0.06%
2022/06/08	1	304.00	1	311.00	308.00	0	415	0.00%
2022/06/07	1	299.50	0	0.00	307.00	1	425	0.23%
2022/06/06	1	306.50	0	0.00	305.00	1	424	0.24%
2022/06/02	1	309.50	1	314.50	316.00	0	427	0.00%
2022/05/31	0	0.00	4	317.88	318.00	-4	449	-0.89%
2022/05/30	0	0.00	3	320.17	320.50	-3	462	-0.65%
2022/05/27	0	0.00	1	311.50	307.50	-1	495	-0.20%
2022/05/26	0.1	303.50	1	303.50	303.50	-1	512	-0.19%
2022/05/24	0	0.00	1	314.00	311.00	-1	545	-0.18%
2022/05/23	1	329.50	0	0.00	326.00	1	548	0.18%
2022/05/19	1	332.50	0	0.00	336.50	1	559	0.18%
2022/05/18	0.3	337.19	0	0.00	342.00	0.3	563	0.05%
2022/05/12	1.1	301.11	0	0.00	301.50	1.1	665	0.17%
2022/05/11	1	304.00	1	311.50	311.50	0	658	0.00%
2022/05/09	4	312.88	5	313.30	314.00	-1	653	-0.15%
2022/05/06	1	328.00	0	0.00	332.00	1	644	0.16%
2022/04/29	0	0.00	1	352.00	357.00	-1	640	-0.16%
2022/04/27	2	335.25	0	0.00	351.50	2	635	0.31%
2022/04/26	2	342.50	2	348.75	351.50	0	630	0.00%
2022/04/25	3	338.00	3	350.50	351.50	0	627	0.00%
2022/04/22	3	353.67	0	0.00	359.00	3	616	0.49%
2022/04/20	1	364.00	0	0.00	365.00	1	598	0.17%
2022/04/19	0	0.00	15	366.50	371.00	-15	594	-2.52%
2022/04/18	0	0.00	0.3	380.00	372.50	-0.3	584	-0.05%
2022/04/13	1	377.00	0	0.00	380.50	1	590	0.17%
2022/04/12	0	0.00	1	365.50	371.00	-1	585	-0.17%
2022/04/11	2.1	368.17	3	367.00	363.50	-1	588	-0.16%
2022/04/07	1.1	376.19	0.3	383.00	378.00	0.8	580	0.13%
2022/04/06	1	391.50	1	393.50	392.50	0	572	0.00%
2022/03/31	2	409.50	0	0.00	404.50	2	576	0.35%
2022/03/30	0	0.00	4	416.25	414.00	-4	575	-0.70%
2022/03/25	1	410.00	0	0.00	407.00	1	576	0.17%
2022/03/24	1	415.50	1	414.50	416.00	0	570	0.00%
2022/03/23	1	426.00	1	425.50	424.00	0	572	0.00%
2022/03/17	2	404.00	0	0.00	402.50	2	580	0.34%
2022/03/15	2	395.98	2	393.50	393.50	0	574	0.00%
2022/03/14	0	417.00	0	0.00	415.00	0	570	0.00%
2022/03/11	0	419.00	0	0.00	420.00	0	571	0.00%
2022/03/10	0.1	418.85	0.1	419.65	417.00	-0.1	565	-0.01%
2022/03/09	1	386.50	0	0.00	387.00	1	556	0.18%
2022/03/07	3.1	388.32	3	399.83	391.50	0.1	588	0.02%
2022/03/04	2	415.75	2	418.00	409.00	0	582	0.00%
2022/03/03	3.1	405.77	0	0.00	407.50	3.1	571	0.54%
2022/03/02	2.3	417.52	2	403.50	413.00	0.3	558	0.05%
2022/03/01	7.1	465.53	0	0.00	438.50	7.1	533	1.32%
2022/02/25	0	0.00	0	470.00	487.00	0	523	0.00%
2022/02/24	0.1	449.00	2	453.00	443.00	-2	507	-0.38%
2022/02/22	3.1	435.50	0	0.00	444.00	3.1	524	0.58%
2022/02/21	2	444.32	2	442.00	447.00	0	530	0.00%
2022/02/18	5.1	443.37	0	0.00	438.50	5.1	539	0.94%
2022/02/17	6	454.75	0	0.00	454.50	6	577	1.04%
2022/02/16	7	467.71	3	459.17	456.50	4	599	0.67%
2022/02/15	1	445.00	4	430.63	445.00	-3	556	-0.54%
2022/02/14	4	404.63	1	418.00	414.00	3	519	0.58%
2022/02/11	3	408.50	1	413.50	410.50	2	510	0.39%
2022/02/09	1	399.00	0	0.00	402.00	1	506	0.20%
2022/02/08	1	401.50	0	0.00	400.00	1	506	0.20%
2022/02/07	2	402.75	0	0.00	400.00	2	512	0.39%
2022/01/26	0	0.00	0.1	400.00	398.00	-0.1	510	-0.02%
2022/01/25	1	382.50	0	0.00	381.00	1	511	0.20%
2022/01/24	1	382.00	0	0.00	384.50	1	515	0.19%
2022/01/21	5	383.80	0	0.00	382.00	5	519	0.96%
2022/01/19	1	389.00	0	0.00	388.00	1	531	0.19%
2022/01/17	1	396.00	0	0.00	393.00	1	538	0.19%
2022/01/14	2	380.00	0	383.00	388.00	2	539	0.37%
2022/01/03	0	0.00	19.1	420.00	414.00	-19.1	534	-3.56%
2021/12/28	0	0.00	1	392.00	391.50	-1	523	-0.19%
2021/12/27	0	0.00	4	396.00	395.50	-4	524	-0.76%
2021/12/16	0	0.00	0.1	391.35	389.00	-0.1	504	-0.03%
2021/12/15	5	391.80	2	392.25	390.00	3	499	0.60%
2021/12/14	4	378.50	2	380.50	380.00	2	492	0.41%
2021/12/13	0	0.00	11	383.77	387.50	-11	488	-2.25%
2021/12/03	2	374.50	0	0.00	374.50	2	470	0.42%
2021/12/02	0	0.00	1	380.00	375.00	-1	470	-0.21%
2021/12/01	2	383.50	5	391.60	381.50	-3	474	-0.63%
2021/11/30	0	0.00	0.1	371.50	380.00	-0.1	440	-0.02%
2021/11/29	0	370.50	2	373.50	369.50	-2	439	-0.45%
2021/11/26	2	366.51	3	369.33	371.50	-1	441	-0.23%
2021/11/24	4	369.50	1	368.00	368.50	3	432	0.70%
2021/11/23	0.1	376.44	1	373.50	377.50	-0.9	428	-0.21%
2021/11/22	1	383.50	0	0.00	375.50	1	431	0.23%
2021/11/19	3.1	363.55	0	0.00	360.00	3.1	429	0.72%
2021/11/18	0	361.12	0	360.00	365.50	0	422	0.00%
2021/11/17	1	367.51	0	0.00	369.50	1	417	0.24%
2021/11/16	7	376.13	3	372.17	373.50	4	413	0.97%
2021/11/15	1	367.00	4.1	367.00	367.00	-3.1	379	-0.82%
2021/11/12	1	325.50	1	328.01	334.00	0	371	0.00%
2021/11/11	0	310.50	0	0.00	315.00	0	365	0.00%
2021/11/04	4	295.00	0	0.00	296.00	4	426	0.94%
2021/11/02	0	0.00	5	310.80	310.00	-5	499	-1.00%
2021/10/28	2	316.25	0	0.00	318.00	2	512	0.39%
2021/10/26	0	0.00	4	289.00	288.00	-4	505	-0.79%
2021/10/25	1	280.50	1	285.00	285.50	0	508	0.00%
2021/10/21	1	289.00	1	294.00	292.50	0	517	0.00%
2021/10/13	1	275.50	1	277.50	274.00	0	579	0.00%
2021/10/12	4	282.63	0	0.00	281.00	4	581	0.69%
2021/10/04	2	306.50	0	0.00	299.50	2	618	0.32%
2021/10/01	0	0.00	7	310.14	310.00	-7	625	-1.12%
2021/09/29	1	318.50	5	315.50	314.00	-4	639	-0.63%
2021/09/27	2	339.50	0	0.00	336.50	2	679	0.29%
2021/09/24	0	0.00	1	342.50	345.00	-1	686	-0.15%
2021/09/23	0	0.00	1	338.50	339.50	-1	688	-0.15%
2021/09/07	2	355.25	2	353.00	353.00	0	921	0.00%
2021/09/06	2	368.00	2	373.25	365.00	0	940	0.00%
2021/09/03	5	361.90	3	360.17	361.00	2	943	0.21%
2021/09/02	2	364.75	2	369.25	366.50	0	952	0.00%
2021/09/01	1	362.00	1	363.00	358.00	0	955	0.00%
2021/08/31	0	0.00	1	357.00	358.50	-1	958	-0.10%
2021/08/30	0	0.00	1	359.50	357.00	-1	968	-0.10%
2021/08/27	3	354.17	2	356.00	355.00	1	995	0.10%
2021/08/26	3	351.00	4	357.38	350.50	-1	996	-0.10%
2021/08/25	1	340.00	0	0.00	338.50	1	995	0.10%
2021/08/20	1	329.50	1	321.00	327.00	0	1,032	0.00%
2021/08/18	1	322.00	1	316.50	336.00	0	1,086	0.00%
2021/08/17	1	334.00	1.1	335.45	335.00	-0.1	1,104	-0.01%
2021/08/16	0.1	358.40	0	0.00	352.50	0.1	1,113	0.01%
2021/08/12	1	376.50	1	377.00	376.50	0	1,139	0.00%
2021/08/11	0	0.00	1	368.00	367.50	-1	1,176	-0.09%
2021/08/10	3.1	379.67	4	379.38	377.00	-1	1,201	-0.08%
2021/08/09	3.1	396.72	0.5	391.43	397.50	2.6	1,230	0.21%
2021/08/06	2	374.75	2.2	377.28	391.50	-0.2	1,247	-0.02%
2021/08/05	2.1	354.80	2	356.50	356.50	0.1	1,207	0.00%
2021/08/04	2.3	364.05	1	367.00	367.00	1.3	1,204	0.11%
2021/07/28	0	370.00	1	368.00	364.00	-1	1,252	-0.08%
2021/07/27	0	378.00	1	377.50	377.00	-1	1,254	-0.08%
2021/07/26	0.1	363.00	2	371.50	368.50	-2	1,255	-0.16%
2021/07/23	0.1	378.50	0	0.00	377.00	0.1	1,255	0.00%
2021/07/22	3.1	389.16	0	0.00	391.50	3.1	1,249	0.25%
2021/07/21	0	0.00	1	378.00	372.00	-1	1,256	-0.08%
2021/07/19	2	361.57	2	369.50	369.50	0	1,314	0.00%
2021/07/16	1	372.00	1	376.00	371.00	0	1,311	0.00%
2021/07/15	0.2	373.50	1	375.50	379.00	-0.8	1,309	-0.06%
2021/07/13	4	362.88	2	361.00	360.50	2	1,305	0.15%
2021/07/12	1	374.00	1	374.50	374.00	0	1,291	0.00%
2021/07/09	10	371.99	2	368.50	368.00	8	1,285	0.62%
2021/07/08	0	380.50	1	374.50	375.00	-1	1,285	-0.08%
2021/07/07	4	388.50	21	393.86	382.00	-17	1,282	-1.33%
2021/07/06	0	0.00	10	396.50	392.50	-10	1,283	-0.78%
2021/07/05	3	392.67	1.1	392.07	395.00	2	1,282	0.15%
2021/07/02	2	398.00	3.1	392.64	402.50	-1.1	1,280	-0.08%
2021/07/01	2.1	372.68	5.1	375.48	370.50	-3	1,257	-0.24%
2021/06/30	1	373.51	0	0.00	372.00	1	1,267	0.08%
2021/06/29	1	371.50	1	374.50	370.00	0	1,280	0.00%
2021/06/28	0.1	373.09	0	0.00	373.50	0.1	1,293	0.01%
2021/06/25	2	379.75	4	383.50	375.00	-2	1,298	-0.15%
2021/06/24	1	374.50	2	377.25	376.00	-1	1,309	-0.08%
2021/06/23	12	374.46	9	376.89	381.50	3	1,314	0.23%
2021/06/22	6	397.09	1.1	381.27	379.50	4.9	1,315	0.37%
2021/06/21	5	418.70	9	420.28	415.50	-4	1,279	-0.31%
2021/06/18	5	398.70	17	397.09	400.00	-12	1,248	-0.96%
2021/06/17	12	381.08	12	387.42	390.50	0	1,227	0.00%
2021/06/16	11	376.50	20.2	383.45	392.00	-9.2	1,203	-0.76%
2021/06/15	2	354.50	9	368.78	369.50	-7	1,171	-0.60%
2021/06/11	3	345.00	2	351.00	351.00	1	1,157	0.09%
2021/06/10	5	351.40	1	357.00	345.00	4	1,157	0.35%
2021/06/09	0.1	353.00	5	353.50	352.00	-4.9	1,154	-0.42%
2021/06/08	7	348.00	1	346.50	348.50	6	1,163	0.52%
2021/06/07	10.1	344.87	0	0.00	340.00	10.1	1,169	0.86%
2021/06/04	5	350.90	3	358.50	340.00	2	1,167	0.17%
2021/06/03	1	342.00	1	341.50	343.50	0	1,146	0.00%
2021/06/02	11	349.64	2	336.51	337.50	9	1,158	0.78%
2021/06/01	3	347.00	12	348.00	348.00	-9	1,164	-0.77%
2021/05/28	6	344.42	4	344.50	339.00	2	1,224	0.16%
2021/05/27	4.2	340.90	4	335.87	335.00	0.2	1,269	0.01%
2021/05/26	24	370.38	10	359.95	358.00	14	1,311	1.07%
2021/05/25	9	377.44	12	382.08	397.50	-3	1,342	-0.22%
2021/05/24	5	347.97	4	356.63	361.50	1	1,335	0.08%
2021/05/21	2	344.03	2	349.25	353.00	0	1,333	0.00%
2021/05/20	5	348.90	5	353.80	345.00	0	1,347	0.00%
2021/05/19	4	348.51	3	347.67	355.00	1	1,324	0.08%
2021/05/18	4	335.25	4	333.13	336.50	0	1,288	0.00%
2021/05/17	0	0.00	10.2	310.72	316.00	-10.2	1,261	-0.81%
2021/05/14	0	0.00	1.1	297.38	302.50	-1.1	1,211	-0.09%
2021/05/13	3	253.77	5	279.60	287.50	-2	1,198	-0.16%
2021/05/12	4	265.00	4	266.15	268.00	0	1,190	0.00%
2021/05/11	3.1	279.42	0	0.00	280.50	3.1	1,195	0.26%
2021/05/10	4	304.00	11	303.95	305.00	-7	1,182	-0.59%
2021/05/07	1	285.00	1	290.00	292.00	0	1,186	0.00%
2021/05/06	2.1	289.10	3	297.33	282.50	-0.9	1,186	-0.08%
2021/05/05	2	295.50	0	0.00	291.50	2	1,180	0.17%
2021/05/04	3	290.83	2	297.50	301.00	1	1,182	0.08%
2021/05/03	6	300.42	3	302.67	300.00	3	1,186	0.25%
2021/04/29	1	310.50	1	318.50	311.50	0	1,192	0.00%
2021/04/28	6	314.33	7	312.43	311.00	-1	1,192	-0.08%
2021/04/27	17	319.24	7	313.00	314.50	10	1,207	0.83%
2021/04/26	7	321.21	16	328.96	330.50	-9	1,219	-0.74%
2021/04/23	6	298.00	6	301.50	300.50	0	1,200	0.00%
2021/04/22	1.1	292.18	0	0.00	285.50	1.1	1,257	0.09%
2021/04/20	2	288.50	0	0.00	295.50	2	1,301	0.15%
2021/04/19	0	0.00	6	291.50	291.50	-6	1,346	-0.45%
2021/04/16	2	284.50	0.1	289.00	285.00	2	1,415	0.14%
2021/04/14	4	282.00	0	0.00	285.50	4	1,508	0.27%
2021/04/13	3.1	284.75	0	0.00	286.00	3.1	1,568	0.19%
2021/04/12	1	280.50	7	282.14	281.00	-6	1,660	-0.36%
2021/04/08	0	0.00	2	298.50	296.00	-2	1,661	-0.12%
2021/04/07	1	297.00	8	298.69	296.00	-7	1,654	-0.42%
2021/04/01	2	293.75	2	296.50	295.50	0	1,649	0.00%
2021/03/31	1	298.50	0	301.00	300.00	1	1,642	0.06%
2021/03/30	0	298.00	1	300.00	296.50	-1	1,623	-0.06%
2021/03/29	0	0.00	7	298.00	292.00	-7	1,610	-0.43%
2021/03/26	4	284.75	5	285.50	284.00	-1	1,589	-0.06%
2021/03/25	4	284.63	18.1	284.97	285.00	-14.1	1,589	-0.88%
2021/03/24	0	0.00	5	269.20	268.00	-5	1,566	-0.32%
2021/03/23	1	274.50	0	0.00	268.50	1	1,574	0.06%
2021/03/19	0	0.00	1	270.50	271.00	-1	1,571	-0.06%
2021/03/17	1	272.00	0	0.00	271.50	1	1,582	0.06%
2021/03/16	4	268.13	2	266.50	273.00	2	1,581	0.13%
2021/03/15	3.1	261.70	0	0.00	266.00	3.1	1,575	0.19%
2021/03/12	3	261.33	2	267.25	260.00	1	1,577	0.06%
2021/03/11	8	260.75	0	0.00	262.00	8	1,571	0.51%
2021/03/10	2	265.00	0	0.00	260.50	2	1,563	0.13%
2021/03/09	5	263.70	20	263.13	266.00	-15	1,560	-0.96%
2021/03/08	2	269.25	0	0.00	270.00	2	1,558	0.13%
2021/03/05	5	274.50	1	277.50	271.50	4	1,549	0.26%
2021/03/04	5	283.50	19	283.55	280.00	-14	1,540	-0.91%
2021/03/03	45	272.27	21	276.62	277.00	24	1,522	1.58%
2021/03/02	8	286.63	14.1	294.84	286.50	-6.1	1,492	-0.41%
2021/02/26	31	286.06	11	289.09	277.50	20	1,434	1.39%
2021/02/25	2	279.00	13.3	289.86	278.50	-11.3	1,374	-0.82%
2021/02/24	3.1	278.35	4	279.00	272.00	-0.9	1,309	-0.07%
2021/02/23	0	0.00	1	266.00	267.00	-1	1,286	-0.08%
2021/02/22	5	272.40	7.1	268.94	272.00	-2.1	1,281	-0.16%
2021/02/19	10	257.00	0	0.00	256.00	10	1,263	0.79%
2021/02/18	0	268.00	1	255.50	265.00	-1	1,271	-0.08%
2021/02/17	18	255.11	4	254.75	251.50	14	1,282	1.09%
2021/02/05	2.2	252.32	0	0.00	250.50	2.2	1,292	0.17%
2021/02/04	3	259.31	1	265.50	253.50	2	1,306	0.15%
2021/02/03	5	259.89	1	257.00	256.00	4	1,325	0.30%
2021/02/02	3.1	260.16	0	0.00	259.00	3.1	1,359	0.23%
2021/02/01	15	245.00	1	250.00	246.00	14	1,356	1.03%
2021/01/29	1	255.00	1	250.00	247.00	0	1,374	0.00%
2021/01/28	11	246.00	0.2	246.00	246.50	10.9	1,374	0.79%
2021/01/27	0	254.50	0.1	250.00	250.50	-0.1	1,382	-0.01%
2021/01/26	2	250.75	21	255.71	254.00	-19	1,384	-1.37%
2021/01/25	2.1	256.53	15	258.40	255.50	-12.9	1,381	-0.94%
2021/01/22	3	272.00	0.2	271.00	266.00	2.8	1,375	0.20%
2021/01/21	8	263.56	8	261.75	263.00	0	1,362	0.00%
2021/01/20	6.1	258.19	6.1	258.18	261.00	-0.1	1,352	0.00%
2021/01/19	31.2	266.58	25.3	260.89	262.50	5.9	1,337	0.44%
2021/01/18	11	274.86	0	0.00	272.00	11	1,317	0.83%
2021/01/15	1	266.50	4	277.00	277.00	-3	1,302	-0.23%
2021/01/13	5	258.10	7.1	261.65	258.50	-2.1	1,214	-0.18%
2021/01/12	2	255.00	4.5	259.88	253.50	-2.5	1,206	-0.21%
2021/01/11	1	264.00	13.1	258.41	256.50	-12.1	1,159	-1.04%
2021/01/08	9	241.11	18	241.16	243.00	-9	1,091	-0.83%
2021/01/07	4	230.38	4.1	230.31	232.00	-0.1	1,050	-0.01%
2021/01/06	19.2	234.51	114.1	238.06	222.00	-95	1,046	-9.07%	大賣/
2021/01/05	188	236.50	93.2	236.39	236.50	94.8	986	9.61%	大買/
2021/01/04	0	0.00	5	214.50	215.00	-5	907	-0.55%
2020/12/29	0	0.00	12	206.88	208.50	-12	919	-1.30%
2020/12/28	1	212.00	11	214.45	210.50	-10	923	-1.08%
2020/12/25	0	0.00	3	209.83	211.00	-3	906	-0.33%
2020/12/24	0.3	205.42	0	0.00	203.50	0.3	903	0.03%
2020/12/23	2	200.50	0	0.00	202.50	2	911	0.22%
2020/12/22	0	0.00	10	208.75	200.50	-10	938	-1.07%
2020/12/21	2	209.75	5	210.50	207.00	-3	944	-0.32%
2020/12/18	0.1	208.00	11	205.27	208.00	-10.9	941	-1.16%
2020/12/17	0	0.00	6	201.00	201.00	-6	937	-0.64%
2020/12/16	0	0.00	11	197.45	197.00	-11	934	-1.18%
2020/12/15	2	197.50	0	0.00	196.00	2	943	0.21%
2020/12/14	3	197.50	0	0.00	201.00	3	955	0.31%
2020/12/11	2.1	200.49	0	0.00	201.00	2.1	980	0.21%
2020/12/09	2	207.50	0	0.00	207.50	2	995	0.20%
2020/12/08	2	205.50	0	0.00	209.00	2	1,008	0.20%
2020/12/07	2.3	212.32	4	210.25	206.50	-1.7	1,014	-0.17%
2020/12/04	5.1	214.72	6	215.67	213.50	-0.9	1,057	-0.08%
2020/12/03	4	214.75	2	215.75	216.00	2	1,170	0.17%
2020/12/02	1.1	215.45	5	215.00	214.00	-3.9	1,270	-0.31%
2020/12/01	0	216.00	0	0.00	215.00	0	1,286	0.00%
2020/11/30	1	212.00	1	212.50	212.00	0	1,303	0.00%
2020/11/27	5	213.60	0	0.00	213.50	5	1,319	0.38%
2020/11/26	0	0.00	6	215.17	216.00	-6	1,397	-0.43%
2020/11/25	2	206.50	1.1	206.50	205.00	0.9	1,459	0.06%
2020/11/24	4.1	206.04	1	206.00	207.50	3.1	1,465	0.21%
2020/11/23	0	0.00	5	202.50	203.00	-5	1,478	-0.34%
2020/11/20	3	201.50	0	0.00	203.00	3	1,506	0.20%
2020/11/18	2	202.25	0	0.00	203.00	2	1,504	0.13%
2020/11/17	10.2	202.99	1	205.00	200.00	9.2	1,520	0.60%
2020/11/16	13	203.31	0	0.00	202.00	13	1,614	0.80%
2020/11/13	1.1	210.14	0	0.00	208.50	1.1	1,598	0.07%
2020/11/12	10	204.00	10	203.55	203.50	0	1,594	0.00%
2020/11/11	14	204.62	0	0.00	202.50	14	1,578	0.89%
2020/11/10	9.1	212.84	0	0.00	215.00	9.1	1,537	0.59%
2020/11/09	2	229.25	0	0.00	229.00	2	1,508	0.13%
2020/11/06	29.1	231.03	1	229.50	228.50	28.1	1,509	1.86%
2020/11/04	2.1	213.07	0	0.00	213.00	2.1	1,508	0.14%
2020/11/03	1.3	215.77	0	0.00	216.00	1.3	1,516	0.09%
2020/10/30	1	221.50	0	0.00	219.50	1	1,581	0.06%
2020/10/29	1	222.00	0	0.00	222.50	1	1,643	0.06%
2020/10/27	2	224.00	0	0.00	226.00	2	1,694	0.12%
2020/10/26	3	230.67	0	0.00	226.00	3	1,706	0.18%
2020/10/21	1	233.50	3	232.67	231.00	-2	1,714	-0.12%
2020/10/20	3	237.33	4	239.75	235.00	-1	1,724	-0.06%
2020/10/19	2	234.00	0	0.00	235.00	2	1,715	0.12%
2020/10/16	0	0.00	6	235.50	232.00	-6	1,729	-0.35%
2020/10/15	3	244.50	2	241.50	239.00	1	1,752	0.06%
2020/10/14	0	0.00	4.1	239.23	244.50	-4.1	1,738	-0.23%
2020/10/13	2	231.25	1	232.00	231.50	1	1,727	0.06%
2020/10/12	2	230.57	2	233.75	234.50	0	1,729	0.00%
2020/10/08	1	227.00	0	0.00	227.00	1	1,739	0.06%
2020/10/07	3	229.00	0	0.00	228.00	3	1,761	0.17%
2020/10/06	3	227.22	2	230.00	232.00	1	1,769	0.06%
2020/10/05	2	225.51	3	220.00	223.00	-1	1,826	-0.05%
2020/09/30	0	0.00	1	221.00	222.00	-1	1,925	-0.05%
2020/09/29	1	215.50	0	0.00	216.00	1	2,006	0.05%
2020/09/28	1	218.00	0	0.00	213.00	1	2,034	0.05%
2020/09/25	3	219.67	3	222.50	218.00	0	2,101	0.00%
2020/09/24	0	0.00	1	226.50	225.00	-1	2,142	-0.05%
2020/09/23	1	227.50	5	230.50	233.50	-4	2,291	-0.17%
2020/09/22	2	225.75	1	226.00	225.00	1	2,381	0.04%
2020/09/21	0	0.00	1	225.50	227.50	-1	2,399	-0.04%
2020/09/18	2	226.25	2	227.50	227.50	0	2,406	0.00%
2020/09/17	3	228.17	0	0.00	227.50	3	2,407	0.12%
2020/09/16	2	230.50	2	233.00	234.00	0	2,425	0.00%
2020/09/15	5	230.40	5	229.80	223.50	0	2,510	0.00%
2020/09/14	13	227.73	0	0.00	228.50	13	2,508	0.52%
2020/09/10	5	228.70	7	229.29	230.00	-2	2,537	-0.08%
2020/09/09	4	229.50	5	226.70	229.00	-1	2,573	-0.04%
2020/09/08	43	237.70	43	246.64	227.50	0	2,526	0.00%
2020/09/07	2	238.00	11	244.32	237.00	-9	2,417	-0.37%
2020/09/04	1	221.00	4	220.88	224.50	-3	2,339	-0.13%
2020/09/03	7	222.50	8	226.44	227.50	-1	2,340	-0.04%
2020/09/02	8	219.31	0	0.00	223.00	8	2,322	0.34%
2020/09/01	13	224.27	49	223.04	217.00	-36	2,350	-1.53%
2020/08/31	63	223.94	27	225.96	228.00	36	2,296	1.57%
2020/08/28	1	210.50	2	208.50	207.50	-1	2,229	-0.04%
2020/08/27	3	207.50	3	208.50	207.00	0	2,281	0.00%
2020/08/26	5	207.60	5	206.70	210.00	0	2,274	0.00%
2020/08/25	2	199.00	2	198.50	198.00	0	2,255	0.00%
2020/08/24	0	0.00	2	198.75	196.00	-2	2,256	-0.09%
2020/08/21	4	194.38	2	196.00	195.00	2	2,272	0.09%
2020/08/20	21	201.55	20	200.30	189.50	1	2,295	0.04%
2020/08/19	2	194.25	2	195.25	198.50	0	2,207	0.00%
2020/08/18	2	198.00	3	199.17	198.00	-1	2,204	-0.05%
2020/08/17	6	204.25	0	0.00	204.00	6	2,198	0.27%
2020/08/14	16	204.94	3	204.50	204.50	13	2,212	0.59%
2020/08/13	3	202.67	2	203.00	201.00	1	2,212	0.05%
2020/08/12	1	200.00	23	201.00	208.50	-22	2,208	-1.00%
2020/08/11	16	210.09	1	208.00	206.00	15	2,203	0.68%
2020/08/10	15	214.17	0	0.00	208.00	15	2,218	0.68%
2020/08/07	2	211.25	45	213.84	209.00	-43	2,208	-1.95%
2020/08/06	55	218.54	11	220.27	218.00	44	2,197	2.00%
2020/08/05	9	221.72	127.1	223.59	218.00	-118.1	2,194	-5.38%	大賣/鉅額交易
2020/08/04	104.1	215.64	89	213.54	222.00	15.1	2,143	0.70%	大買/
2020/08/03	109	209.83	3	210.00	206.50	106	2,107	5.03%	大買/鉅額交易
2020/07/31	0	0.00	4	201.00	203.50	-4	2,081	-0.19%
2020/07/30	3	197.00	0	0.00	195.50	3	2,111	0.14%
2020/07/29	1	193.00	3	194.00	197.00	-2	2,137	-0.09%
2020/07/27	0	0.00	1	188.00	187.50	-1	2,146	-0.05%
2020/07/24	2	195.25	0	0.00	192.50	2	2,212	0.09%
2020/07/22	5	200.50	0	0.00	200.00	5	2,200	0.23%
2020/07/21	2	199.50	1	205.50	202.50	1	2,188	0.05%
2020/07/20	0	0.00	1.7	192.41	192.50	-1.7	2,161	-0.08%
2020/07/17	1.2	188.33	0	0.00	190.00	1.2	2,160	0.06%
2020/07/15	0.1	190.50	1	194.50	192.00	-0.9	2,182	-0.04%
2020/07/14	1	205.00	3	198.50	197.50	-2	2,187	-0.09%
2020/07/13	12	209.83	14	206.71	205.00	-2	2,166	-0.09%
2020/07/10	16.1	212.33	17	212.21	205.50	-0.9	2,164	-0.04%
2020/07/09	18.3	201.17	15.1	206.22	213.00	3.2	2,134	0.15%
2020/07/08	2	201.04	3	200.83	202.00	-1	2,043	-0.05%
2020/07/07	3	191.33	2	189.75	188.00	1	1,973	0.05%
2020/07/06	9	195.56	4	196.00	195.00	5	1,959	0.26%
2020/07/03	1	193.00	6.1	195.13	190.00	-5.1	1,908	-0.27%
2020/07/02	14	190.21	68	190.64	188.00	-54	1,857	-2.91%
2020/07/01	60	180.00	7	173.50	180.00	53	1,722	3.08%
2020/06/24	0	0.00	2	163.00	161.00	-2	1,716	-0.12%
2020/06/23	11	168.14	11	164.45	163.00	0	1,726	0.00%
2020/06/22	6	173.14	11	170.91	168.50	-5	1,735	-0.29%
2020/06/19	1	164.50	6	164.50	165.00	-5	1,627	-0.31%
2020/06/18	2	162.75	3	165.33	163.00	-1	1,624	-0.06%
2020/06/16	1	160.00	0	0.00	158.00	1	1,672	0.06%
2020/06/15	3	155.00	1	153.50	151.00	2	1,635	0.12%
2020/06/12	3	152.33	4	149.00	153.50	-1	1,663	-0.06%
2020/06/11	5	159.90	2	160.00	155.00	3	1,697	0.18%
2020/06/10	2	158.25	1	163.00	162.50	1	1,707	0.06%
2020/06/08	2	156.00	120	156.23	155.50	-118	1,705	-6.92%	大賣/鉅額交易
2020/06/05	122	165.65	27	164.67	166.50	95	1,655	5.74%	大買/
2020/06/04	3	163.00	26	164.60	161.50	-23	1,628	-1.41%
2020/06/03	70	162.81	43	162.38	162.50	27	1,610	1.68%
2020/06/02	0	0.00	2	158.00	155.50	-2	1,559	-0.13%
2020/06/01	6	152.17	2	152.75	154.50	4	1,542	0.26%
2020/05/29	1	150.00	0	0.00	148.00	1	1,526	0.07%
2020/05/28	3	151.67	1	150.50	149.00	2	1,521	0.13%
2020/05/27	2	157.75	0	0.00	156.50	2	1,501	0.13%
2020/05/26	1	152.50	6	148.67	155.00	-5	1,469	-0.34%
2020/05/25	1	142.00	0	0.00	145.00	1	1,457	0.07%
2020/05/22	1	149.50	1	150.50	146.00	0	1,470	0.00%
2020/05/21	1	151.00	1	153.00	151.50	0	1,470	0.00%
2020/05/19	3	147.33	9	146.11	148.50	-6	1,472	-0.41%
2020/05/18	2	140.50	10	143.70	144.00	-8	1,476	-0.54%
2020/05/15	7	144.57	2	142.00	145.00	5	1,508	0.33%
2020/05/14	15	149.83	6	147.17	148.00	9	1,494	0.60%
2020/05/13	2	153.75	12	154.46	155.50	-10	1,497	-0.67%
2020/05/12	6	157.58	2	153.75	155.00	4	1,520	0.26%
2020/05/11	2	163.50	0	0.00	163.00	2	1,522	0.13%
2020/05/08	7	165.57	2	163.25	163.50	5	1,522	0.33%
2020/05/07	2	158.25	0	0.00	161.00	2	1,500	0.13%
2020/05/06	6	160.17	2	161.75	158.50	4	1,486	0.27%
2020/05/05	5	158.70	2	160.75	156.50	3	1,454	0.21%
2020/05/04	1	152.00	9	152.50	154.00	-8	1,423	-0.56%
2020/04/30	14	157.57	63	157.90	156.00	-49	1,427	-3.43%
2020/04/29	64	156.76	10	154.15	158.00	54	1,404	3.85%
2020/04/28	1	142.50	1	143.00	144.00	0	1,342	0.00%
2020/04/27	0	0.00	7	141.57	141.50	-7	1,344	-0.52%
2020/04/23	7	141.93	7	140.79	138.00	0	1,352	0.00%
2020/04/20	5	145.20	0	0.00	145.00	5	1,356	0.37%
2020/04/17	0	0.00	8.3	144.57	148.00	-8.3	1,339	-0.62%
2020/04/16	1	141.50	1	143.00	140.50	0	1,313	0.00%
2020/04/15	6	144.67	23	141.28	142.00	-17	1,317	-1.29%
2020/04/14	7	143.36	6	146.17	142.50	1	1,316	0.08%
2020/04/13	0.1	136.00	0	0.00	138.00	0.1	1,298	0.01%
2020/04/09	1	139.50	0	0.00	138.00	1	1,306	0.08%
2020/04/08	7.1	139.31	18	140.44	137.50	-10.9	1,309	-0.83%
2020/04/07	12	136.83	1	139.00	135.00	11	1,303	0.84%
2020/04/06	2.1	135.21	0	0.00	134.50	2.1	1,298	0.16%
2020/04/01	2	131.50	2	131.75	133.50	0	1,331	0.00%
2020/03/31	0	0.00	5	128.00	126.00	-5	1,301	-0.38%
2020/03/30	6	128.67	1	124.00	123.50	5	1,264	0.40%
2020/03/26	1	112.50	2	113.50	113.50	-1	1,255	-0.08%
2020/03/23	1	86.00	2	85.80	85.60	-1	1,374	-0.07%
2020/03/20	1	99.60	0	0.00	95.00	1	1,429	0.07%
2020/03/19	1	106.00	0	0.00	102.50	1	1,393	0.07%
2020/03/18	2	118.75	0	0.00	113.50	2	1,418	0.14%
2020/03/17	0	0.00	1	124.00	126.00	-1	1,414	-0.07%
2020/03/16	0	0.00	2	134.50	132.00	-2	1,419	-0.14%
2020/03/13	0	0.00	1	124.50	127.00	-1	1,407	-0.07%
2020/03/12	0	0.00	1	140.50	138.00	-1	1,412	-0.07%
2020/03/10	0	0.00	2	153.50	157.00	-2	1,499	-0.13%
2020/03/09	2	159.00	2	160.50	155.50	0	1,570	0.00%
2020/03/05	2	162.50	1	162.00	164.00	1	1,610	0.06%
2020/03/03	2	164.50	0	0.00	161.50	2	1,705	0.12%
2020/03/02	0	0.00	2	158.50	159.00	-2	1,757	-0.11%
2020/02/26	1	165.00	0	0.00	164.00	1	1,771	0.06%
2020/02/25	2	167.25	2	169.50	168.50	0	1,764	0.00%
2020/02/24	0	0.00	4	164.00	164.00	-4	1,765	-0.23%
2020/02/21	3	172.17	0	0.00	168.00	3	1,789	0.17%
2020/02/20	4	172.25	0	0.00	172.50	4	1,796	0.22%
2020/02/19	2	172.50	1	175.50	172.00	1	1,842	0.05%
2020/02/18	3	176.67	5	179.40	171.50	-2	1,875	-0.11%
2020/02/17	2	178.25	2	176.75	177.00	0	1,840	0.00%
2020/02/14	3	174.67	66	175.99	179.00	-63	1,835	-3.43%
2020/02/13	76	175.05	10	174.50	174.00	66	1,832	3.60%
2020/02/12	1	167.00	3	167.50	171.00	-2	1,807	-0.11%
2020/02/10	0	0.00	1	152.00	156.00	-1	1,814	-0.06%
2020/02/06	3	158.33	0	0.00	162.00	3	1,842	0.16%
2020/02/05	1	157.00	0	0.00	154.50	1	1,844	0.05%
2020/02/04	1	163.00	0	0.00	160.00	1	1,846	0.05%
2020/02/03	3	163.00	0	0.00	159.50	3	1,886	0.16%
2020/01/31	0	0.00	4	162.13	168.50	-4	1,943	-0.21%
2020/01/30	4	163.00	9	166.78	160.50	-5	1,947	-0.26%
2020/01/20	1	176.00	0	0.00	178.00	1	1,966	0.05%
2020/01/17	0	0.00	2	176.50	176.50	-2	2,032	-0.10%
2020/01/14	2	174.50	1	175.00	175.00	1	2,170	0.05%
2020/01/13	0	0.00	2	172.00	173.50	-2	2,191	-0.09%
2020/01/10	2	165.50	0	0.00	165.00	2	2,198	0.09%
2020/01/09	3	166.00	1	167.00	167.00	2	2,189	0.09%
2020/01/07	3	167.00	1	163.00	164.50	2	2,171	0.09%
2020/01/06	6	171.83	1	173.00	171.00	5	2,150	0.23%
2020/01/03	0	0.00	3	178.67	177.00	-3	2,134	-0.14%
2020/01/02	3	180.50	1	180.00	178.00	2	2,119	0.09%
2019/12/31	3	174.33	3	176.00	177.50	0	2,107	0.00%
2019/12/30	1	173.00	0	0.00	172.00	1	2,091	0.05%
2019/12/27	12	178.13	9	184.17	175.00	3	2,085	0.14%
2019/12/26	1	174.50	4	176.75	178.00	-3	2,026	-0.15%
2019/12/24	5	176.20	3	177.00	177.50	2	2,036	0.10%
2019/12/23	2	173.75	0	0.00	174.50	2	2,032	0.10%
2019/12/20	0	0.00	1	172.50	173.00	-1	2,005	-0.05%
2019/12/19	1	175.50	0	0.00	173.50	1	1,981	0.05%
2019/12/18	11	176.77	6.2	179.26	176.00	4.8	1,947	0.25%
2019/12/17	3	170.67	5	171.00	169.00	-2	1,834	-0.11%
2019/12/16	5.2	158.40	6	164.17	166.00	-0.8	1,763	-0.05%
2019/12/13	6	163.83	14	155.50	155.00	-8	1,724	-0.46%
2019/12/11	21	167.52	17	169.15	167.00	4	1,665	0.24%
2019/12/10	4	164.00	0	0.00	167.00	4	1,618	0.25%
2019/12/09	7	163.00	7	161.50	161.00	0	1,596	0.00%
2019/12/06	7	165.43	1	166.00	162.50	6	1,589	0.38%
2019/12/03	1	154.50	13	155.23	152.00	-12	1,446	-0.83%
2019/12/02	0	0.00	7	157.50	158.50	-7	1,471	-0.48%
2019/11/29	32	157.30	19	152.68	152.00	13	1,453	0.89%
2019/11/28	3	155.50	6	155.92	156.00	-3	1,476	-0.20%
2019/11/27	4	151.13	8	153.38	149.00	-4	1,435	-0.28%
2019/11/26	7	138.36	6	145.58	146.50	1	1,424	0.07%
2019/11/25	1	139.00	1	137.00	138.00	0	1,498	0.00%
2019/11/21	2	134.50	4	132.75	139.50	-2	1,538	-0.13%
2019/11/20	1	142.00	2	139.25	135.00	-1	1,544	-0.06%
2019/11/19	11	144.55	1	148.00	144.00	10	1,547	0.65%
2019/11/18	5	155.60	65	156.50	148.00	-60	1,548	-3.88%
2019/11/15	67	150.52	12	151.42	154.50	55	1,531	3.59%
2019/11/13	3	145.00	0	0.00	145.50	3	1,483	0.20%
2019/11/12	0	0.00	5	146.00	144.00	-5	1,476	-0.34%
2019/11/08	1	144.00	0	0.00	143.50	1	1,453	0.07%
2019/11/05	0	0.00	2	155.00	154.00	-2	1,405	-0.14%
2019/11/04	2	151.25	0	0.00	149.00	2	1,391	0.14%
2019/11/01	1	154.00	1	153.00	154.00	0	1,379	0.00%
2019/10/31	3	155.83	1	154.50	153.00	2	1,366	0.15%
2019/10/30	4	150.88	4	151.00	153.00	0	1,311	0.00%
2019/10/25	2	149.00	2	153.00	145.00	0	1,200	0.00%
2019/10/23	2	142.50	23	141.17	144.00	-21	1,105	-1.90%
2019/10/22	20	134.50	0.1	134.50	135.50	19.9	1,012	1.97%
2019/10/21	0	0.00	2	129.25	128.00	-2	973	-0.21%
2019/10/18	22	127.34	20	127.98	127.00	2	954	0.21%
2019/10/01	0	0.00	1	122.00	122.00	-1	1,028	-0.10%
2019/09/27	1	126.50	18	128.50	123.50	-17	1,057	-1.61%
2019/09/26	19.1	126.52	1	125.50	126.00	18.1	1,064	1.70%
2019/09/20	1	120.50	0	0.00	119.50	1	1,087	0.09%
2019/09/18	1	123.00	1	122.50	121.00	0	1,082	0.00%
2019/09/10	1	125.00	0	0.00	126.00	1	1,065	0.09%
2019/09/06	0	0.00	1	127.50	126.00	-1	1,048	-0.10%
2019/09/05	7	132.50	0	0.00	130.00	7	1,027	0.68%
2019/09/04	6	134.67	6	133.25	131.50	0	1,003	0.00%
2019/09/03	24	131.06	0	0.00	130.00	24	947	2.53%
2019/09/02	3	129.00	5	129.20	133.50	-2	931	-0.21%
2019/08/30	2	126.50	1	130.00	122.00	1	875	0.11%
2019/08/29	28	129.27	27	127.63	126.00	1	846	0.12%
2019/08/28	52	126.99	78.1	128.32	126.00	-26.1	799	-3.27%
2019/08/27	98	118.94	111	119.56	122.50	-13	698	-1.86%	大賣/
2019/08/26	32	112.86	1	111.00	112.00	31	655	4.73%
2019/08/23	62	120.34	157	117.78	117.00	-95	639	-14.84%	大賣/
2019/08/22	57	120.19	123	118.10	118.50	-66	615	-10.73%	大賣/
2019/08/21	2	116.50	9	115.94	116.00	-7	581	-1.20%
2019/08/20	161	115.03	4	113.50	115.00	157	560	28.03%	大買/鉅額交易
2019/08/19	19	106.79	1	105.50	106.00	18	522	3.44%
2019/08/16	1	106.00	0	0.00	105.50	1	521	0.19%
2019/08/14	1	109.50	0	0.00	109.00	1	523	0.19%
2019/08/12	0	0.00	3	106.00	105.50	-3	526	-0.57%
2019/08/08	2	107.75	0	0.00	108.00	2	529	0.38%
2019/08/07	1	103.50	0	0.00	103.00	1	530	0.19%
2019/07/30	0	0.00	4	108.00	107.50	-4	539	-0.74%
2019/07/29	2	111.00	0	0.00	111.50	2	531	0.38%
2019/07/25	1	111.00	0	0.00	115.00	1	524	0.19%
2019/07/19	0	0.00	3	118.50	117.50	-3	519	-0.58%
2019/07/17	3	113.50	0	0.00	113.50	3	518	0.58%
2019/07/12	2	120.50	0	0.00	122.00	2	508	0.39%
2019/07/11	0	0.00	12	120.04	119.00	-12	494	-2.43%
2019/07/10	0.1	117.50	0	0.00	116.50	0.1	467	0.02%
2019/07/08	0	0.00	1	115.00	116.50	-1	455	-0.22%
2019/07/05	1	115.50	0	0.00	114.00	1	440	0.23%
2019/07/04	3	117.67	7	119.86	116.50	-4	424	-0.94%
2019/07/03	7	116.43	1	113.50	115.50	6	389	1.54%
2019/07/02	2	104.75	1	110.00	108.50	1	348	0.29%
2019/07/01	3	105.67	1	103.50	105.00	2	330	0.61%
2019/06/28	1	99.00	1	100.00	100.00	0	315	0.00%
2019/06/27	1	97.10	0	0.00	96.50	1	303	0.33%
2019/06/26	0	0.00	1	94.50	97.00	-1	299	-0.33%
2019/06/25	4	95.83	0	0.00	95.00	4	295	1.35%
2019/06/24	4	91.50	0	0.00	95.00	4	285	1.40%
2019/06/11	0	0.00	1	84.60	85.80	-1	305	-0.33%
2019/06/05	1	83.90	0	0.00	82.70	1	311	0.32%
2019/05/30	0	0.00	1	83.30	83.40	-1	313	-0.32%
2019/05/24	0	0.00	6	84.60	84.00	-6	312	-1.92%
2019/05/22	0	0.00	4	89.00	89.00	-4	307	-1.30%
2019/05/17	1	88.20	0	0.00	90.60	1	299	0.33%
2019/05/16	7	90.44	30	91.39	90.30	-23	294	-7.82%
2019/05/15	33	89.76	0	0.00	90.80	33	287	11.46%