芯鼎 (6695)-元大-竹科券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
73.0
漲跌
▲2.1
漲幅
+2.96%
成交量
33,388張
產業
上市半導體類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	158	72.23	273	72.55	73.00	-115	2,869	-4.01%	大買/大賣/鉅額交易
2024/05/30	44.5	71.81	16.4	71.60	70.90	28.1	2,438	1.15%
2024/05/28	0	0.00	1	59.60	59.60	-1	2,350	-0.04%
2024/05/27	100	54.20	2	52.75	54.20	98	2,450	4.00%
2024/05/24	1	48.50	1	49.10	49.30	0	2,630	0.00%
2024/05/23	1	49.70	0	0.00	49.50	1	2,783	0.04%
2024/05/22	1	50.90	0	0.00	51.00	1	2,845	0.04%
2024/05/20	4	51.28	0	0.00	50.60	4	3,032	0.13%
2024/05/17	1	51.70	0	0.00	50.80	1	3,242	0.03%
2024/05/16	0.2	52.00	30	52.68	51.80	-29.8	3,377	-0.88%
2024/05/15	36	52.21	6	52.85	52.40	30	3,711	0.81%
2024/05/14	3	51.43	7	51.33	51.60	-4	3,877	-0.10%
2024/05/13	0	0.00	6	49.63	49.50	-6	4,305	-0.14%
2024/05/10	6	50.67	0	0.00	50.80	6	4,949	0.12%
2024/05/08	2	52.00	0	0.00	52.20	2	6,350	0.03%
2024/05/07	0	0.00	4	52.00	52.00	-4	6,572	-0.06%
2024/05/06	1	52.20	0	0.00	52.20	1	6,801	0.01%
2024/05/03	2	54.00	0	0.00	52.70	2	6,941	0.03%
2024/04/30	2	53.80	18	54.04	54.50	-16	7,260	-0.22%
2024/04/29	1	54.50	0	0.00	54.40	1	7,600	0.01%
2024/04/25	0	0.00	10	53.78	53.40	-10	8,139	-0.12%
2024/04/24	14	56.02	3	55.90	55.30	11	8,388	0.13%
2024/04/23	1	54.80	0	0.00	54.60	1	8,871	0.01%
2024/04/22	2	55.10	0	0.00	54.60	2	10,176	0.02%
2024/04/19	0	0.00	3	56.80	56.90	-3	10,675	-0.03%
2024/04/18	1	60.10	3	59.60	59.00	-2	11,248	-0.02%
2024/04/17	15	58.67	14	60.16	59.90	1	12,023	0.01%
2024/04/16	24	58.46	27	57.29	57.20	-3	12,510	-0.02%
2024/04/15	0	0.00	2	59.30	58.10	-2	12,637	-0.02%
2024/04/12	2	62.00	0.1	61.40	61.10	1.9	12,987	0.01%
2024/04/11	1	63.40	0	0.00	62.70	1	13,582	0.01%
2024/04/10	4	65.13	0	0.00	64.20	4	13,804	0.03%
2024/04/09	0	0.00	2	66.40	65.40	-2	14,278	-0.01%
2024/04/08	1	66.90	0	0.00	68.00	1	14,474	0.01%
2024/04/03	6	68.87	14	68.60	68.70	-8	14,555	-0.05%
2024/04/02	25	67.76	17	67.81	67.50	8	14,695	0.05%
2024/04/01	8.1	67.34	4	65.95	67.40	4.1	15,257	0.03%
2024/03/29	21	63.77	19	63.70	63.70	2	15,198	0.01%
2024/03/27	0	0.00	1	63.10	61.80	-1	15,329	-0.01%
2024/03/26	1	63.70	5	63.20	63.30	-4	15,335	-0.03%
2024/03/21	1	65.40	1	65.90	65.30	0	15,338	0.00%
2024/03/19	0	0.00	2	66.00	65.80	-2	15,350	-0.01%
2024/03/18	8	66.60	10	66.59	66.50	-2	15,356	-0.01%
2024/03/14	22	67.91	19.1	66.96	66.60	2.9	15,448	0.02%
2024/03/13	6	68.67	12	69.06	67.80	-6	15,562	-0.04%
2024/03/12	5	71.02	3	71.47	71.10	2	15,590	0.01%
2024/03/11	5.1	71.95	0	0.00	70.60	5.1	15,659	0.03%
2024/03/08	1	71.20	4	72.23	71.30	-3	15,647	-0.02%
2024/03/07	5.1	75.33	6	75.88	72.90	-0.9	15,601	-0.01%
2024/03/06	17	76.86	23	76.38	76.10	-6	15,540	-0.04%
2024/03/05	4	77.80	32	77.36	78.70	-28	15,536	-0.18%
2024/03/04	4	80.55	1	81.50	79.70	3	15,646	0.02%
2024/03/01	3	82.27	2	82.20	81.90	1	15,719	0.01%
2024/02/29	2	83.05	2.1	83.58	83.50	-0.1	15,671	0.00%
2024/02/27	7.1	84.71	11	85.50	82.90	-3.9	15,632	-0.03%
2024/02/26	13	84.94	26	85.40	84.80	-13	15,603	-0.08%
2024/02/23	8.3	82.56	11	83.56	81.70	-2.7	15,584	-0.02%
2024/02/22	3.1	83.99	4	84.43	84.10	-1	15,623	-0.01%
2024/02/21	8	84.31	3	84.60	83.90	5	15,866	0.03%
2024/02/20	13	83.73	5	85.26	86.10	8	15,838	0.05%
2024/02/19	19.3	87.37	30	86.49	85.70	-10.8	15,713	-0.07%
2024/02/16	47	89.67	45	89.16	90.60	2	15,584	0.01%
2024/02/15	20.1	86.19	22	86.00	85.70	-1.9	15,251	-0.01%
2024/02/05	51.2	92.50	49.2	87.69	85.50	1.9	15,071	0.01%
2024/02/02	58.2	96.28	57.1	96.14	95.00	1.1	14,629	0.01%
2024/02/01	63.2	92.91	67.4	93.32	91.50	-4.2	13,984	-0.03%
2024/01/31	68	89.24	108	88.92	87.80	-40	13,140	-0.30%	大賣/
2024/01/30	28	86.61	49	86.62	85.50	-21	12,627	-0.17%
2024/01/29	29	86.29	20	86.08	86.50	9	12,468	0.07%
2024/01/26	8	84.86	3	85.07	84.60	5	12,243	0.04%
2024/01/25	11	85.61	17	85.82	84.70	-6	12,116	-0.05%
2024/01/24	10	88.01	40	87.35	88.60	-30	11,982	-0.25%
2024/01/23	37	88.86	34	88.61	87.50	3	11,813	0.03%
2024/01/22	29.2	84.69	32	84.90	85.70	-2.8	11,487	-0.02%
2024/01/19	28	84.31	34	83.64	82.70	-6	11,253	-0.05%
2024/01/18	68	85.22	66	85.42	85.40	2	11,007	0.02%
2024/01/17	125.1	90.32	97	88.28	87.10	28.1	10,870	0.26%	大買/
2024/01/16	130.4	94.47	141	93.75	89.80	-10.6	10,534	-0.10%	大買/大賣/
2024/01/15	87	87.81	98	90.21	91.70	-11	9,307	-0.12%
2024/01/12	166.3	85.95	135	85.37	83.40	31.3	8,810	0.35%	大買/大賣/
2024/01/11	130	85.99	124	85.95	85.80	6	8,286	0.07%	大買/大賣/
2024/01/10	64	80.99	70	81.81	84.50	-6	7,597	-0.08%
2024/01/09	34	76.83	47	77.20	76.90	-13	7,109	-0.18%
2024/01/08	29	82.15	28	82.27	79.50	1	6,921	0.01%
2024/01/05	63	82.12	78	82.44	81.30	-15	6,550	-0.23%
2024/01/04	65	76.73	52	76.76	77.80	13	5,950	0.22%
2024/01/03	50	78.73	38	78.87	75.90	12	5,737	0.21%
2024/01/02	28	74.98	19	75.20	78.20	9	5,240	0.17%
2023/12/29	23	71.69	21	71.49	72.70	2	5,011	0.04%
2023/12/28	39	73.07	53.4	73.29	73.00	-14.4	4,868	-0.30%
2023/12/27	69	74.17	71	75.31	74.00	-2	4,605	-0.04%
2023/12/26	1	67.30	24	68.15	70.90	-23	3,936	-0.58%
2023/12/25	28	65.07	32	64.87	64.50	-4	3,865	-0.10%
2023/12/22	1	61.10	2	61.05	60.40	-1	3,695	-0.03%
2023/12/21	1	59.10	1	59.20	57.00	0	3,611	0.00%
2023/12/19	1	56.70	0	0.00	57.50	1	3,570	0.03%
2023/12/18	6	59.50	1	58.10	58.00	5	3,549	0.14%
2023/12/15	2	59.20	1	59.00	59.30	1	3,527	0.03%
2023/12/14	6	61.28	3	62.03	61.00	3	3,494	0.09%
2023/12/13	1	63.20	2	62.55	61.90	-1	3,464	-0.03%
2023/12/12	13	63.44	4	63.45	63.40	9	3,430	0.26%
2023/12/11	13	63.46	4	63.05	63.00	9	3,336	0.27%
2023/12/08	19	63.32	26	63.05	62.00	-7	3,268	-0.21%
2023/12/07	11	62.33	8	64.09	60.80	3	3,098	0.10%
2023/12/06	5	61.00	18	61.94	64.90	-13	2,999	-0.43%
2023/12/05	1	59.30	4	59.50	59.00	-3	2,904	-0.10%
2023/12/04	0	0.00	4	59.80	59.10	-4	2,878	-0.14%
2023/12/01	9	62.08	23	61.94	60.80	-14	2,843	-0.49%
2023/11/30	13.4	64.26	18	66.30	62.80	-4.6	2,787	-0.16%
2023/11/29	16	65.63	15.2	64.21	65.30	0.8	2,707	0.03%
2023/11/28	15.2	61.80	31	61.53	63.30	-15.8	2,472	-0.64%
2023/11/27	2	57.35	0	0.00	57.60	2	2,330	0.09%
2023/11/24	5	59.42	41	59.15	58.80	-36	2,298	-1.57%
2023/11/22	24	58.70	26	58.66	58.40	-2	2,035	-0.10%
2023/11/21	10	58.41	17	58.43	56.90	-7	1,895	-0.37%
2023/11/20	25	57.79	19	57.89	57.10	6	1,781	0.34%
2023/11/17	12	53.57	4	55.40	56.30	8	1,448	0.55%
2023/11/16	24	51.07	20	51.41	51.20	4	1,362	0.29%
2023/11/15	0	0.00	7	47.11	47.65	-7	1,267	-0.55%
2023/11/14	1	46.90	4	46.78	46.55	-3	1,250	-0.24%
2023/11/13	14	44.67	4	45.00	45.15	10	1,236	0.81%
2023/11/10	10	46.35	1	46.55	46.35	9	1,217	0.74%
2023/11/09	6	47.84	2	47.95	48.05	4	1,205	0.33%
2023/11/08	0	0.00	2	48.48	47.65	-2	1,196	-0.17%
2023/11/07	4	49.31	125	49.17	49.15	-121	1,179	-10.26%	大賣/鉅額交易
2023/11/06	2	48.30	12	47.03	49.20	-10	1,134	-0.88%
2023/11/03	11	45.85	13	46.60	44.85	-2	1,068	-0.19%
2023/11/02	13	46.09	8	45.82	45.95	5	1,055	0.47%
2023/11/01	0	0.00	1	44.20	44.05	-1	1,032	-0.10%
2023/10/30	4	46.60	16	46.20	45.80	-12	997	-1.20%
2023/10/27	13	45.43	13	46.09	45.10	0	972	0.00%
2023/10/26	12	45.48	2	45.75	44.95	10	934	1.07%
2023/10/25	12	48.44	11	48.73	47.80	1	883	0.11%
2023/10/24	14	50.20	22	48.90	47.35	-8	754	-1.06%
2023/10/23	15	45.51	37	47.34	48.95	-22	569	-3.86%
2023/10/20	7	43.94	38	43.86	44.50	-31	482	-6.42%
2023/10/19	39	46.40	156	47.09	45.20	-117	463	-25.24%	大賣/鉅額交易
2023/10/18	64	47.89	82	47.47	46.60	-18	387	-4.65%
2023/10/17	0	0.00	1	46.20	43.85	-1	276	-0.36%
2023/10/16	0	0.00	1	42.20	43.00	-1	227	-0.44%
2023/10/12	1	44.50	12	44.00	44.30	-11	224	-4.91%
2023/10/11	1	44.85	2	42.05	41.00	-1	206	-0.48%
2023/10/06	2	41.73	2	41.60	41.80	0	179	0.00%
2023/10/05	6	41.96	0	0.00	41.40	6	184	3.25%
2023/10/04	1	41.45	1	41.00	41.45	0	188	0.00%
2023/10/03	1	41.50	1	41.05	41.55	0	189	0.00%
2023/10/02	1	41.00	0	0.00	41.00	1	193	0.52%
2023/09/28	3	39.75	0	0.00	39.55	3	193	1.55%
2023/09/27	3	40.65	3	40.32	39.90	0	198	0.00%
2023/09/26	1	41.45	1	41.00	40.00	0	204	0.00%
2023/09/25	7	41.48	10	41.55	40.90	-3	207	-1.44%
2023/09/21	3	40.30	6	39.98	40.00	-3	214	-1.40%
2023/09/20	2	41.00	2	40.80	40.40	0	219	0.00%
2023/09/19	3	41.08	3	40.67	40.80	0	229	0.00%
2023/09/18	5	41.00	4	40.78	40.60	1	263	0.38%
2023/09/15	11	41.32	6	41.33	41.35	5	350	1.42%
2023/09/14	49	40.43	0	0.00	41.15	49	375	13.05%
2023/09/12	1	40.50	0	0.00	40.05	1	390	0.26%
2023/09/11	1	41.00	1	40.70	40.50	0	390	0.00%
2023/09/07	1	41.20	1	40.70	40.15	0	392	0.00%
2023/09/06	2	40.85	2	40.60	40.65	0	401	0.00%
2023/09/05	5	41.02	4	41.01	41.30	1	405	0.25%
2023/09/04	1	40.80	0	0.00	40.00	1	404	0.25%
2023/09/01	2	40.50	0	0.00	40.00	2	409	0.49%
2023/08/31	2	39.98	0	0.00	40.00	2	422	0.47%
2023/08/30	4	40.18	4	40.00	40.20	0	422	0.00%
2023/08/28	5	38.51	0	0.00	38.85	5	426	1.17%
2023/08/25	1	38.30	0	0.00	37.90	1	433	0.23%
2023/08/23	1	37.95	0	0.00	38.00	1	446	0.22%
2023/08/22	1	38.65	0	0.00	38.00	1	452	0.22%
2023/08/21	2	38.20	0	0.00	38.20	2	451	0.44%
2023/08/17	2	39.10	0	0.00	39.00	2	453	0.44%
2023/08/16	3	38.07	0	0.00	38.50	3	454	0.66%
2023/08/15	4	38.61	0	0.00	37.90	4	454	0.88%
2023/08/14	5	37.34	0	0.00	37.80	5	452	1.10%
2023/08/11	10	39.80	0.5	39.00	38.95	9.5	449	2.12%
2023/08/10	6	39.90	0	0.00	39.55	6	447	1.34%
2023/08/09	12	40.37	0	0.00	40.70	12	445	2.69%
2023/08/04	0	0.00	56	40.90	41.80	-56	440	-12.71%
2023/07/31	20	42.77	0	0.00	42.50	20	441	4.53%
2023/07/28	2	42.20	0	0.00	42.40	2	440	0.45%
2023/07/27	20	42.45	0	0.00	42.20	20	443	4.51%
2023/07/26	5	42.00	0	0.00	41.80	5	446	1.12%
2023/07/25	5	41.60	2	41.40	42.50	3	448	0.67%
2023/07/24	0	0.00	4	41.15	41.10	-4	446	-0.90%
2023/07/14	6	42.72	0	0.00	42.30	6	459	1.31%
2023/07/12	1	43.05	0	0.00	42.60	1	460	0.22%
2023/07/07	0	0.00	10	43.80	44.55	-10	489	-2.04%
2023/07/06	2	45.50	2	44.85	44.80	0	519	0.00%
2023/07/03	11	46.52	3	46.50	46.20	8	505	1.58%
2023/06/29	0	0.00	3	45.50	45.15	-3	492	-0.61%
2023/06/28	0	0.00	2	46.25	45.05	-2	487	-0.41%
2023/06/27	10	45.45	5	46.50	45.30	5	483	1.03%
2023/06/26	14	47.08	0	0.00	46.00	14	475	2.94%
2023/06/21	161	52.16	209	50.53	50.70	-48	444	-10.81%	大買/大賣/
2023/06/20	0	0.00	55	47.69	47.60	-55	352	-15.62%
2023/06/19	8	45.80	5	46.90	45.05	3	336	0.89%
2023/06/16	0	0.00	9	44.91	45.85	-9	330	-2.72%
2023/06/14	0	0.00	2	44.50	43.65	-2	324	-0.62%
2023/06/12	0	0.00	4	43.55	43.55	-4	321	-1.24%
2023/06/09	0	0.00	6	45.70	45.40	-6	315	-1.90%
2023/06/08	0	0.00	4	45.80	45.00	-4	312	-1.28%
2023/06/07	5	45.53	2	45.00	45.80	3	313	0.96%
2023/06/06	2	45.85	6	45.55	45.00	-4	311	-1.28%
2023/06/05	0	0.00	3	45.00	44.90	-3	300	-1.00%
2023/06/02	0	0.00	3	45.00	44.30	-3	302	-0.99%
2023/06/01	0	0.00	3	45.60	44.85	-3	303	-0.99%
2023/05/31	0	0.00	2	45.00	45.55	-2	301	-0.66%
2023/05/30	0	0.00	7	45.01	44.85	-7	294	-2.38%
2023/05/29	1	45.50	0	0.00	44.65	1	293	0.34%
2023/05/26	0	0.00	7	43.84	44.25	-7	288	-2.43%
2023/05/22	0	0.00	2	42.30	42.85	-2	310	-0.64%
2023/05/08	0	0.00	1	42.45	42.20	-1	343	-0.29%
2023/05/05	0	0.00	2	43.08	42.70	-2	348	-0.57%
2023/04/28	2	42.20	0	0.00	42.60	2	370	0.54%
2023/04/25	1	41.10	0	0.00	41.80	1	373	0.27%
2023/04/21	3	43.90	0	0.00	42.60	3	362	0.83%
2023/04/20	8	46.10	0	0.00	45.80	8	356	2.24%
2023/04/19	10	47.19	0	0.00	46.70	10	358	2.79%
2023/04/18	2	47.00	10	47.92	47.50	-8	357	-2.24%
2023/04/17	10	46.80	0	0.00	47.05	10	356	2.80%
2023/04/14	0	0.00	10	47.70	47.70	-10	353	-2.83%
2023/04/13	11	46.69	2	46.75	46.25	9	348	2.58%
2023/04/12	2	48.53	50	49.02	48.45	-48	341	-14.07%
2023/04/11	50	48.04	32	48.11	48.50	18	315	5.70%
2023/04/06	0	0.00	10	43.83	43.95	-10	286	-3.49%
2023/03/30	0	0.00	12	43.63	43.55	-12	289	-4.15%
2023/03/22	1	45.10	71	46.30	45.10	-70	323	-21.63%
2023/03/21	70	45.25	6	44.38	45.85	64	317	20.14%
2023/03/20	4	41.45	0	0.00	41.70	4	319	1.25%
2023/03/16	0	0.00	6	40.55	40.70	-6	345	-1.74%
2023/03/15	5	41.90	0	0.00	41.80	5	377	1.32%
2023/03/14	0	0.00	1	42.10	41.70	-1	421	-0.24%
2023/03/13	0	0.00	2	42.60	42.75	-2	437	-0.46%
2023/03/10	0	0.00	8	43.40	42.90	-8	446	-1.79%
2023/03/06	2	45.10	14	45.05	45.00	-12	501	-2.39%
2023/03/03	10	44.98	0	0.00	44.70	10	517	1.93%
2023/03/02	0	0.00	1	44.70	44.80	-1	554	-0.18%
2023/02/24	2	45.80	0	0.00	44.15	2	645	0.31%
2023/02/23	2	45.00	0	0.00	45.15	2	656	0.30%
2023/02/22	7	44.98	56	45.16	45.00	-49	673	-7.28%
2023/02/21	14	47.94	7	48.10	47.35	7	696	1.01%
2023/02/20	51	47.95	1	48.00	47.15	50	738	6.77%
2023/02/16	11	46.46	2	46.20	46.55	9	768	1.17%
2023/02/15	0	0.00	1	46.15	46.15	-1	781	-0.13%
2023/02/14	10	46.78	0	0.00	46.35	10	790	1.26%
2023/02/13	1	47.30	4	47.89	47.70	-3	794	-0.38%
2023/02/10	6	45.95	0	0.00	45.00	6	790	0.76%
2023/02/09	1	46.15	0	0.00	46.10	1	799	0.13%
2023/02/07	10	45.06	0	0.00	46.35	10	795	1.26%
2023/02/03	0	0.00	25	45.07	45.10	-25	793	-3.15%
2023/02/02	1	46.40	31	46.25	46.15	-30	789	-3.80%
2023/02/01	31	44.99	0	0.00	47.00	31	780	3.97%
2023/01/31	0	0.00	4	41.74	42.90	-4	767	-0.52%
2023/01/30	0	0.00	1	41.90	42.40	-1	767	-0.13%
2023/01/16	1	39.85	0	0.00	39.95	1	771	0.13%
2023/01/13	1	40.00	0	0.00	39.90	1	771	0.13%
2023/01/12	2	40.55	0	0.00	40.20	2	776	0.26%
2023/01/10	0	0.00	5	41.31	41.05	-5	786	-0.64%
2023/01/09	4	42.19	1	43.10	42.30	3	782	0.38%
2023/01/06	7	42.36	1	42.50	42.25	6	781	0.77%
2023/01/03	2	40.20	0	0.00	39.50	2	787	0.25%
2022/12/29	1	39.15	0	0.00	39.40	1	790	0.13%
2022/12/28	2	40.15	2	40.95	39.75	0	792	0.00%
2022/12/27	2	41.73	0	0.00	41.40	2	790	0.25%
2022/12/23	0	0.00	1	42.00	42.40	-1	788	-0.13%
2022/12/22	2	42.25	0	0.00	42.05	2	791	0.25%
2022/12/21	8	41.99	0	0.00	41.75	8	789	1.01%
2022/12/20	3	44.53	1	42.05	42.75	2	790	0.25%
2022/12/19	1	46.00	0	0.00	45.90	1	784	0.13%
2022/12/16	5	45.91	0	0.00	45.65	5	785	0.64%
2022/12/14	3	45.28	1	45.30	46.00	2	768	0.26%
2022/12/13	3	45.23	0	0.00	45.05	3	767	0.39%
2022/12/12	6	46.08	1	46.25	45.05	5	761	0.66%
2022/12/09	2	48.25	0	0.00	47.70	2	747	0.27%
2022/12/08	2	48.25	0	0.00	49.40	2	735	0.27%
2022/12/07	7	51.09	4	50.63	50.30	3	720	0.42%
2022/12/06	8	53.35	79	52.83	54.00	-71	687	-10.32%
2022/12/05	77	50.60	0	0.00	50.60	77	640	12.02%
2022/12/01	0	0.00	1	47.40	46.75	-1	612	-0.16%
2022/11/30	16	45.55	0	0.00	46.70	16	601	2.66%
2022/11/29	24	46.70	2	46.38	46.05	22	585	3.75%
2022/11/28	5	49.37	1	48.55	48.50	4	567	0.71%
2022/11/25	15	49.60	1	49.10	47.80	14	551	2.54%
2022/11/24	2	50.50	7	49.09	50.30	-5	530	-0.94%
2022/11/23	5	46.23	3	49.60	49.65	2	493	0.41%
2022/11/22	0	0.00	1	45.15	45.15	-1	438	-0.23%
2022/11/21	0	0.00	2	39.73	41.05	-2	403	-0.50%
2022/11/18	13	40.45	5	40.42	40.50	8	389	2.05%
2022/11/17	11	40.25	2	39.90	41.35	9	372	2.42%
2022/11/16	38	39.23	2	39.10	39.25	36	337	10.68%
2022/11/15	4	34.93	0	0.00	36.30	4	292	1.37%
2022/11/11	0	0.00	3	32.77	32.50	-3	256	-1.17%
2022/11/09	0	0.00	5	34.50	34.55	-5	234	-2.14%
2022/11/07	0	0.00	2	35.10	34.35	-2	217	-0.92%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析