邑錡 (7402)-元大-竹科券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
938張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	114.50	115.50	-0.1	2,812	0.00%
2024/04/30	3.1	111.20	0	112.70	113.00	3.1	2,804	0.11%
2024/04/29	7	106.64	0	0.00	113.50	7	2,810	0.25%
2024/04/25	1	114.94	0	0.00	111.00	1	2,790	0.04%
2024/04/24	0	118.00	0	0.00	115.00	0	2,790	0.00%
2024/04/22	6	115.17	0	0.00	112.00	6	2,801	0.21%
2024/04/19	2	116.75	0	0.00	120.00	2	2,838	0.07%
2024/04/17	2	117.50	0	0.00	117.50	2	2,849	0.07%
2024/04/16	3	118.66	1	117.00	117.00	2	2,859	0.07%
2024/04/15	2	126.75	0	0.00	126.00	2	2,848	0.07%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/10	2	126.00	1	128.00	125.00	1	2,861	0.03%
2024/04/09	1	124.02	3	122.33	127.00	-2	2,855	-0.07%
2024/04/08	3	122.69	0.1	123.50	122.00	2.9	2,845	0.10%
2024/04/03	3	128.34	11	129.82	128.50	-8	2,831	-0.28%
2024/04/02	6	127.50	8	128.38	132.50	-2	2,743	-0.07%
2024/04/01	4.1	121.01	4	125.63	128.00	0.1	2,485	0.00%
2024/03/29	14	118.00	14	120.82	116.50	0	2,355	0.00%
2024/03/28	3	118.33	5	121.20	123.00	-2	2,193	-0.09%
2024/03/27	3	113.83	2	112.50	112.00	1	2,081	0.05%
2024/03/26	2	107.25	3	105.33	105.50	-1	2,042	-0.05%
2024/03/25	1	109.50	1.2	109.67	109.50	-0.2	2,023	-0.01%
2024/03/22	13	97.92	14	103.07	104.50	-1	1,944	-0.05%
2024/03/20	5	94.90	5	95.80	95.60	0	1,941	0.00%
2024/03/19	1	94.70	0	0.00	93.80	1	1,924	0.05%
2024/03/18	1	95.00	0	0.00	95.00	1	1,905	0.05%
2024/03/15	4	90.15	0	0.00	88.10	4	1,864	0.21%
2024/03/14	1	93.29	4	92.70	89.50	-3	1,836	-0.16%
2024/03/13	2	100.50	3.1	100.27	95.50	-1.1	1,790	-0.06%
2024/03/12	3	102.83	0.1	103.00	102.50	2.9	1,747	0.17%
2024/03/11	1.1	108.04	1.1	106.87	104.00	0	1,726	0.00%
2024/03/08	4	108.63	7.3	107.96	108.50	-3.3	1,693	-0.19%
2024/03/07	3.2	115.28	0	0.00	112.50	3.2	1,652	0.19%
2024/03/06	8	118.63	8	119.69	117.50	0	1,605	0.00%
2024/03/05	4	117.00	0	0.00	117.00	4	1,531	0.26%
2024/03/04	19.1	117.76	16	118.03	116.00	3.1	1,484	0.21%
2024/03/01	13.1	109.73	6	114.00	116.50	7.1	1,279	0.56%
2024/02/29	2.1	103.50	5	103.78	106.00	-2.9	1,223	-0.24%
2024/02/27	3	95.33	0	0.00	96.50	3	1,169	0.26%
2024/02/26	5.1	93.73	0	0.00	94.10	5.1	1,109	0.46%
2024/02/23	0	0.00	3	89.03	89.30	-3	1,060	-0.28%
2024/02/22	2	89.80	0	0.00	89.30	2	1,048	0.19%
2024/02/20	1	93.00	0	0.00	90.70	1	1,013	0.10%
2024/02/19	7	91.86	7	91.90	91.90	0	976	0.00%
2024/02/16	1	92.00	4	90.93	91.40	-3	942	-0.32%
2024/02/15	12	85.93	11.3	86.64	87.50	0.7	872	0.08%
2024/02/05	1	80.00	0	0.00	80.90	1	814	0.12%
2024/02/02	4	81.40	6	81.23	80.20	-2	793	-0.25%
2024/02/01	5	79.32	6	80.30	80.40	-1	756	-0.13%
2024/01/31	3	74.77	2	74.10	74.10	1	678	0.15%
2024/01/30	3	75.13	2	74.90	74.90	1	675	0.15%
2024/01/26	3	77.70	0	0.00	76.20	3	662	0.45%
2024/01/23	1	75.80	1	78.00	77.60	0	637	0.00%
2024/01/17	0	0.00	1	77.70	78.50	-1	576	-0.17%
2024/01/16	1	76.90	37	79.61	78.60	-36	568	-6.33%
2024/01/15	41	78.92	5	79.06	79.30	36	546	6.59%
2024/01/12	2	77.55	6	78.63	77.80	-4	502	-0.81%
2024/01/10	1	77.20	0	0.00	75.30	1	478	0.21%
2024/01/08	1	76.60	0	0.00	75.90	1	460	0.22%
2024/01/04	1	75.00	0	0.00	74.90	1	427	0.23%
2024/01/02	2	77.70	0	0.00	76.50	2	430	0.46%
2023/12/28	0	0.00	1	74.50	75.00	-1	423	-0.24%
2023/12/27	1	77.20	0	0.00	76.50	1	416	0.24%
2023/12/26	1	77.60	1	77.50	77.30	0	414	0.00%
2023/12/25	1	78.80	6	79.48	78.60	-5	403	-1.24%
2023/12/22	3	78.17	1	77.50	78.00	2	387	0.52%
2023/12/21	6	82.08	2	80.70	79.40	4	355	1.13%
2023/12/19	2	79.20	2	77.70	77.30	0	246	0.00%
2023/12/18	3	77.70	4	76.45	75.80	-1	221	-0.45%
2023/12/15	1	76.20	2.1	76.96	77.20	-1.1	195	-0.56%
2023/11/27	1	70.20	0	0.00	70.50	1	506	0.20%
2023/10/13	0	0.00	2	73.85	73.60	-2	1,076	-0.19%
2023/09/25	0	0.00	0	80.20	79.90	0	1,251	0.00%
2023/09/20	0	0.00	0.1	80.00	79.20	-0.1	1,525	-0.01%
2023/09/19	0	0.00	4	81.55	79.50	-4	1,618	-0.25%
2023/09/18	0	0.00	3	83.10	81.60	-3	1,784	-0.17%
2023/09/15	3	84.37	0	0.00	82.70	3	1,886	0.16%
2023/09/14	0	0.00	1.1	84.46	84.20	-1.1	2,025	-0.05%
2023/09/13	4	86.90	0	0.00	85.60	4	2,083	0.19%
2023/09/12	1	85.80	1	83.30	85.80	0	2,095	0.00%
2023/09/11	2	83.20	0	0.00	82.90	2	2,044	0.10%
2023/09/07	0	77.40	4	77.50	76.90	-4	1,987	-0.20%
2023/09/06	0	79.00	0	0.00	78.50	0	1,995	0.00%
2023/09/05	0	0.00	9	82.12	81.70	-9	2,057	-0.44%
2023/09/01	1	82.80	1	82.70	82.80	0	2,117	0.00%
2023/08/31	0	0.00	0.2	86.50	84.40	-0.2	2,111	-0.01%
2023/08/29	1	81.80	3	82.17	83.40	-2	2,063	-0.10%
2023/08/28	0	0.00	1	83.40	84.00	-1	2,040	-0.05%
2023/08/25	3	84.03	3.1	82.66	82.20	-0.1	1,982	0.00%
2023/08/24	14.1	87.36	10	87.96	88.40	4.1	1,937	0.21%
2023/08/23	5	84.62	0	0.00	82.30	5	1,878	0.27%
2023/08/18	5	81.64	11.7	82.50	79.50	-6.7	1,801	-0.37%
2023/08/17	1	79.80	4	78.25	80.50	-3	1,759	-0.17%
2023/08/14	3	77.50	0	0.00	77.00	3	1,763	0.17%
2023/08/10	4	80.98	0	0.00	80.60	4	1,769	0.23%
2023/08/09	2	80.85	3	81.00	81.10	-1	1,762	-0.06%
2023/08/08	4.7	80.23	0	0.00	80.20	4.7	1,765	0.27%
2023/08/07	5	79.84	2	85.40	81.70	3	1,760	0.17%
2023/08/04	1	82.50	9	81.97	82.50	-8	1,739	-0.46%
2023/08/02	1	76.40	0	0.00	77.00	1	1,726	0.06%
2023/07/31	2	78.45	1	78.50	76.50	1	1,746	0.06%
2023/07/28	1	74.20	0	0.00	76.00	1	1,745	0.06%
2023/07/27	2	74.70	1	73.50	75.50	1	1,760	0.06%
2023/07/26	5	76.68	0	0.00	76.80	5	1,817	0.28%
2023/07/25	1	76.90	0	0.00	77.20	1	1,851	0.05%
2023/07/21	0	0.00	1	77.60	76.60	-1	1,869	-0.05%
2023/07/17	1	76.40	0	0.00	76.40	1	1,891	0.05%
2023/07/13	1	75.30	0	0.00	75.30	1	1,957	0.05%
2023/07/12	0	0.00	1	75.00	74.70	-1	2,009	-0.05%
2023/07/11	0	0.00	2.1	77.16	77.40	-2.1	2,101	-0.10%
2023/07/03	1	86.90	0	0.00	85.30	1	2,210	0.05%
2023/06/30	1	89.70	1	87.40	87.00	0	2,216	0.00%
2023/06/29	11	94.43	13	94.15	87.20	-2	2,259	-0.09%
2023/06/28	7	91.87	1	93.80	93.80	6	2,136	0.28%
2023/06/27	3	89.80	38	87.63	85.30	-35	2,105	-1.66%
2023/06/26	6	90.52	105	90.01	88.40	-99	2,068	-4.79%	大賣/
2023/06/21	100	87.60	3	86.17	87.60	97	1,908	5.08%
2023/06/20	43.1	82.26	8.1	79.48	79.70	35	1,809	1.93%
2023/06/19	5	77.90	16	78.67	80.70	-11	1,672	-0.66%
2023/06/16	15.1	73.53	10	73.57	73.40	5.1	1,616	0.32%
2023/06/14	0	0.00	1	67.60	66.60	-1	1,584	-0.06%
2023/06/13	4	68.30	4	68.90	67.00	0	1,589	0.00%
2023/06/12	1	68.00	1	66.80	67.90	0	1,591	0.00%
2023/06/09	8	76.36	2.1	74.62	71.90	5.9	1,587	0.37%
2023/06/08	1	66.10	2	73.15	73.50	-1	1,515	-0.07%
2023/06/07	0.2	67.10	21	67.10	66.90	-20.9	1,548	-1.35%
2023/06/05	24	66.07	0	0.00	66.00	24	1,618	1.48%
2023/06/02	1	64.50	0	0.00	64.60	1	1,619	0.06%
2023/05/31	0	0.00	1	64.90	64.90	-1	1,602	-0.06%
2023/05/30	1	64.70	32	66.28	63.80	-31	1,598	-1.94%
2023/05/29	33	65.15	1	63.70	64.00	32	1,586	2.02%
2023/05/24	0	0.00	1	66.60	65.00	-1	1,553	-0.06%
2023/05/19	1	64.10	0	0.00	63.30	1	1,530	0.07%
2023/05/08	0	0.00	1	70.10	69.80	-1	1,440	-0.07%
2023/05/05	1	69.80	1	70.40	69.20	0	1,415	0.00%
2023/05/04	1	71.60	2	71.85	71.60	-1	1,406	-0.07%
2023/05/03	2	74.05	2	73.55	72.80	0	1,394	0.00%
2023/05/02	1	73.50	88	73.68	72.90	-87	1,375	-6.33%
2023/04/28	90	71.66	21	69.53	71.70	69	1,305	5.29%
2023/04/27	0	0.00	7	67.60	65.20	-7	1,261	-0.55%
2023/04/26	18	65.54	1	65.40	64.90	17	1,241	1.37%
2023/04/25	3	67.73	2	68.30	67.30	1	1,231	0.08%
2023/04/21	1	71.00	5	71.90	67.60	-4	1,209	-0.33%
2023/04/20	0	0.00	41.7	74.15	72.60	-41.7	1,185	-3.52%
2023/04/19	4.3	77.15	1	76.50	75.90	3.3	1,167	0.28%
2023/04/18	7.1	77.52	0	0.00	77.10	7.1	1,142	0.62%
2023/04/17	17	78.10	28	77.68	79.10	-11	1,081	-1.02%
2023/04/14	18	80.84	20	78.82	73.50	-2	1,016	-0.20%
2023/04/13	13	74.28	32	73.87	77.00	-19	913	-2.08%
2023/04/12	15	70.38	1	72.40	70.00	14	827	1.69%
2023/04/11	7	72.00	0	0.00	71.70	7	804	0.87%
2023/04/10	3	75.20	1	71.50	72.50	2	787	0.25%
2023/04/07	5	79.36	2	78.40	78.30	3	744	0.40%
2023/04/06	1	76.40	0	0.00	76.60	1	699	0.14%
2023/03/31	3	77.33	1	77.30	75.20	2	669	0.30%
2023/03/30	1	75.80	3	77.77	77.10	-2	622	-0.32%
2023/03/29	8	75.36	6	75.60	75.70	2	530	0.38%
2023/03/28	1	75.10	1	72.00	71.30	0	488	0.00%
2023/03/27	1	76.30	2	75.45	74.00	-1	446	-0.22%
2023/03/24	0	0.00	1	82.70	80.00	-1	384	-0.26%
2023/03/23	1	77.20	0	0.00	83.00	1	366	0.27%
2023/03/21	1	72.80	1	68.80	73.00	0	328	0.00%
2023/03/20	0	0.00	1	65.00	66.40	-1	302	-0.33%
2023/03/17	1	61.40	4	64.00	64.00	-3	289	-1.04%
2023/03/16	10	63.65	9	63.49	59.90	1	280	0.36%
2023/03/15	8	64.40	0	0.00	64.50	8	267	2.99%
2023/03/14	0	0.00	1	67.30	67.30	-1	255	-0.39%
2023/03/10	7	66.34	14	66.46	68.60	-7	224	-3.11%
2023/03/09	0	0.00	16.1	62.50	62.50	-16.1	124	-12.97%
2023/03/08	2	56.90	0	0.00	56.90	2	80	2.49%
2023/03/07	0	0.00	8	51.80	51.80	-8	23	-33.95%
2023/03/06	6	47.15	0	0.00	47.15	6	12	46.39%
2023/03/03	8	42.90	0	0.00	42.90	8	11	67.70%
2023/02/09	0	0.00	2	36.28	36.25	-2	11	-17.29%
2023/02/08	0	0.00	3	36.18	36.25	-3	11	-26.09%
2023/02/01	0	0.00	1	35.55	35.55	-1	10	-9.33%
2022/12/22	0	0.00	1	40.25	39.90	-1	11	-8.82%
2022/12/20	0	0.00	1	39.55	40.00	-1	11	-8.42%
2022/12/19	1	39.60	0	0.00	39.60	1	12	8.33%
2022/11/24	0	0.00	3	40.80	40.05	-3	14	-20.39%
2022/10/03	3	40.23	0	0.00	41.20	3	16	18.26%
2022/09/30	3	42.15	0	0.00	42.00	3	15	19.05%
2022/09/28	4	44.36	0	0.00	43.90	4	15	26.35%
2022/09/02	0	0.00	1	50.30	51.50	-1	20	-4.87%
2022/08/30	0	0.00	4.3	50.01	50.10	-4.3	19	-21.48%
2022/08/03	0	0.00	1	46.30	46.80	-1	20	-4.80%
2022/07/29	1	47.20	0	0.00	47.00	1	20	4.80%
2021/08/31	1	40.20	0	0.00	40.70	1	31	3.17%
2021/08/24	1	41.70	0	0.00	41.70	1	33	3.02%
2021/07/15	1	44.70	0	0.00	44.10	1	44	2.27%
2021/06/04	0	0.00	1	38.10	38.10	-1	82	-1.21%
2021/06/02	0	0.00	1	37.60	38.25	-1	83	-1.20%
2021/05/14	1	37.05	0	0.00	37.50	1	86	1.15%
2021/05/05	1	39.85	0	0.00	39.85	1	92	1.08%
2021/04/28	1	42.10	0	0.00	42.55	1	89	1.11%
2021/04/12	0	0.00	0.1	51.30	51.60	-0.1	69	-0.09%
2021/04/09	0	0.00	1	47.30	47.35	-1	60	-1.66%
2021/03/30	1	32.75	0	0.00	33.50	1	46	2.16%
2021/03/22	1	31.80	0	0.00	31.90	1	40	2.50%
2021/03/19	1	31.75	0	0.00	31.80	1	39	2.52%
2021/03/16	1	31.70	0	0.00	31.70	1	39	2.51%
2021/02/26	0	0.00	1	32.00	31.90	-1	38	-2.60%
2021/02/18	1	29.60	0	0.00	30.10	1	35	2.79%
2020/03/02	0	0.00	1	30.10	32.00	-1	11	-8.35%
2019/12/23	0	0.00	2	39.45	40.00	-2	13	-15.35%
2019/12/20	2	40.80	0	0.00	40.00	2	12	15.42%
2019/11/29	1	40.25	0	0.00	40.45	1	14	7.13%
2019/11/26	0	0.00	1	40.40	40.75	-1	14	-6.80%
2019/11/07	0	0.00	1	40.60	40.50	-1	18	-5.49%
2019/11/05	1	41.10	0	0.00	41.60	1	18	5.54%
2019/08/02	0	0.00	1	48.50	48.95	-1	25	-3.88%
2019/07/23	2	47.80	0	0.00	47.80	2	42	4.70%
2019/07/01	0	0.00	1	49.70	50.00	-1	43	-2.31%
2019/05/31	0	0.00	7	50.80	51.30	-7	54	-12.96%
2019/05/17	1	52.00	3	52.00	53.20	-2	56	-3.53%
2019/05/16	0	0.00	1	53.00	53.40	-1	57	-1.74%
2019/05/14	1	50.00	2	50.00	55.00	-1	59	-1.69%
2019/05/13	0	0.00	2	53.00	51.80	-2	57	-3.46%
2019/05/10	3	51.40	0	0.00	53.90	3	58	5.09%
2019/05/08	1	57.40	0	0.00	57.40	1	57	1.75%
2019/05/07	1	59.00	1	58.90	59.00	0	56	0.00%
2019/05/06	11	55.60	24	59.00	59.00	-13	53	-24.23%
2019/05/03	24	56.70	0	0.00	59.00	24	49	48.24%
2019/04/15	0	0.00	4	49.35	49.95	-4	38	-10.34%
2019/04/11	1	49.20	0	0.00	49.80	1	38	2.59%
2019/04/10	3	49.83	0	0.00	50.30	3	37	7.93%
2018/10/15	0	0.00	0.2	42.30	42.70	-0.2	12	-1.36%
2018/10/04	0	0.00	2	45.00	44.80	-2	12	-16.43%
2018/10/01	1	44.20	0	0.00	44.20	1	10	9.96%
2018/09/21	1	44.20	0	0.00	45.40	1	9	10.15%
2018/09/07	0	0.00	0.1	46.50	46.60	-0.1	9	-1.16%
2018/08/31	0	0.00	1	46.70	46.55	-1	8	-12.29%
2018/08/13	0	0.00	1	48.00	47.60	-1	6	-15.15%
2018/06/06	2	44.10	0	0.00	44.10	2	17	11.31%