台通 (8011)-元大-竹科券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.95
漲跌
▼0.45
漲幅
-1.92%
成交量
2,603張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	23.00	0	0.00	22.95	3	9,922	0.03%
2024/05/30	2	23.40	0	0.00	23.40	2	10,516	0.02%
2024/05/29	1	24.05	18	23.91	23.75	-17	10,743	-0.16%
2024/05/28	1	22.90	2	22.88	22.90	-1	10,766	-0.01%
2024/05/27	14	22.94	4	22.80	23.00	10	10,801	0.09%
2024/05/24	3	23.08	0	0.00	23.05	3	10,851	0.03%
2024/05/22	0	0.00	14	22.50	22.45	-14	11,009	-0.13%
2024/05/21	0	0.00	5	22.10	22.05	-5	11,034	-0.05%
2024/05/17	0	0.00	1	22.10	22.15	-1	11,258	-0.01%
2024/05/16	0	0.00	3	21.95	22.05	-3	11,409	-0.03%
2024/05/15	15	21.93	0	0.00	21.70	15	11,520	0.13%
2024/05/14	18	22.31	2	22.15	22.10	16	11,587	0.14%
2024/05/13	3	22.13	1	21.95	22.10	2	11,724	0.02%
2024/05/09	9	23.30	1	23.45	23.25	8	11,949	0.07%
2024/05/08	0	0.00	1	22.60	22.50	-1	11,942	-0.01%
2024/05/07	16	21.65	0	0.00	21.65	16	11,978	0.13%
2024/05/06	8	21.53	0	0.00	21.90	8	12,025	0.07%
2024/05/03	10	21.65	2	21.75	21.65	8	12,023	0.07%
2024/05/02	4	21.89	2	21.95	21.90	2	12,025	0.02%
2024/04/30	3	21.88	7	21.75	21.85	-4	12,048	-0.03%
2024/04/26	1	22.00	2	22.18	21.95	-1	12,097	-0.01%
2024/04/25	0	0.00	1	21.75	21.65	-1	12,090	-0.01%
2024/04/24	11	21.77	6	21.78	21.80	5	12,106	0.04%
2024/04/23	1	23.85	1	24.05	24.00	0	11,908	0.00%
2024/04/22	10	25.28	1	23.85	23.85	9	11,873	0.08%
2024/04/19	5	24.73	2	24.75	24.65	3	11,838	0.03%
2024/04/18	16	26.24	15	26.13	26.15	1	11,732	0.01%
2024/04/17	14	25.93	16	26.03	26.20	-2	11,689	-0.02%
2024/04/16	13	25.34	15	25.06	25.20	-2	11,764	-0.02%
2024/04/15	14	26.18	2	26.30	26.00	12	11,791	0.10%
2024/04/12	21	26.26	10.1	26.15	26.15	10.9	11,923	0.09%
2024/04/11	13	25.96	20	25.67	25.75	-7	11,938	-0.06%
2024/04/10	0	0.00	27	24.37	24.50	-27	11,637	-0.23%
2024/04/09	4	24.81	8	24.50	24.75	-4	11,670	-0.03%
2024/04/08	1	24.75	9.1	24.19	24.40	-8.1	11,664	-0.07%
2024/04/03	10	23.20	6	23.25	23.30	4	11,820	0.03%
2024/04/02	1	23.85	11	23.20	23.40	-10	12,017	-0.08%
2024/04/01	0	0.00	15	24.00	23.75	-15	11,984	-0.13%
2024/03/29	4	24.05	2	24.03	23.75	2	11,996	0.02%
2024/03/28	4	23.64	6	23.98	23.65	-2	12,109	-0.02%
2024/03/27	21	23.44	15	23.50	23.55	6	12,098	0.05%
2024/03/26	1	23.41	7	23.60	23.40	-6	12,094	-0.05%
2024/03/25	12	25.08	9	25.26	25.20	3	12,088	0.02%
2024/03/22	5	25.01	13	24.99	24.90	-8	12,232	-0.07%
2024/03/21	17	25.99	14	25.80	25.60	3	12,191	0.02%
2024/03/20	46.1	25.36	43	25.42	25.40	3.1	12,186	0.03%
2024/03/19	88	26.70	106.1	26.12	25.95	-18.1	12,325	-0.15%	大賣/
2024/03/18	43.1	25.37	55	25.32	25.35	-11.9	12,262	-0.10%
2024/03/15	10	28.00	4	28.00	28.00	6	12,625	0.05%
2024/03/14	92	31.63	72	31.51	31.10	20	12,670	0.16%
2024/03/13	222.1	33.10	166.3	33.25	32.95	55.8	12,421	0.45%	大買/大賣/
2024/03/12	18	32.16	14.2	33.38	33.55	3.8	11,124	0.03%
2024/03/11	4	29.14	12.1	30.31	30.50	-8.1	10,626	-0.08%
2024/03/08	66	27.81	55	27.89	27.75	11	10,468	0.11%
2024/03/07	44	27.75	28	27.47	27.00	16	10,180	0.16%
2024/03/06	82	29.55	39	29.43	29.20	43	9,852	0.44%
2024/03/05	11	28.32	28	28.92	29.25	-17	8,938	-0.19%
2024/03/04	3	25.82	4.1	25.39	26.60	-1.1	8,323	-0.01%
2024/03/01	6	23.38	8	23.37	24.20	-2	8,062	-0.02%
2024/02/29	2	23.50	15	23.33	23.40	-13	7,924	-0.16%
2024/02/27	5.8	23.67	15	23.60	23.70	-9.2	7,886	-0.12%
2024/02/26	2.1	23.65	5	23.55	23.50	-2.9	7,890	-0.04%
2024/02/23	83	24.62	91	23.99	23.90	-8	7,900	-0.10%
2024/02/22	4.1	24.03	0	0.00	23.80	4.1	7,902	0.05%
2024/02/21	1	24.10	0	0.00	24.00	1	7,868	0.01%
2024/02/20	22.1	23.99	18	23.70	23.95	4.1	7,801	0.05%
2024/02/19	4	24.63	3.1	23.73	24.65	0.9	7,654	0.01%
2024/02/16	7.1	23.59	4	23.81	23.70	3.1	7,530	0.04%
2024/02/15	27	24.10	4	24.60	23.80	23	7,517	0.31%
2024/02/05	3	24.00	21	24.35	24.15	-18	7,435	-0.24%
2024/02/02	5	23.35	0	0.00	23.40	5	7,312	0.07%
2024/02/01	22.2	23.36	123	24.06	22.60	-100.8	7,361	-1.37%	大賣/
2024/01/31	245	24.19	128	24.10	24.45	117	7,109	1.65%	大買/大賣/鉅額交易
2024/01/30	183	24.00	555	23.71	23.65	-372	7,002	-5.31%	大買/大賣/鉅額交易
2024/01/29	367.1	23.46	0	24.50	23.65	367	6,916	5.31%	大買/鉅額交易
2024/01/26	2	22.65	0	0.00	22.55	2	6,855	0.03%
2024/01/25	0	0.00	13	22.57	22.55	-13	6,862	-0.19%
2024/01/24	0	0.00	2	22.58	22.55	-2	6,830	-0.03%
2024/01/23	6	22.87	1.1	22.71	22.65	4.9	6,801	0.07%
2024/01/22	0	0.00	6	23.20	23.10	-6	6,754	-0.09%
2024/01/19	4	23.25	0	0.00	22.95	4	6,692	0.06%
2024/01/18	6	23.24	1.1	23.10	22.95	4.9	6,652	0.07%
2024/01/17	18	22.65	31	22.60	22.80	-13	6,572	-0.20%
2024/01/16	40.1	22.39	4	22.44	22.45	36.1	6,513	0.55%
2024/01/15	2	22.35	0	0.00	22.30	2	6,476	0.03%
2024/01/12	5	21.92	4	21.69	21.60	1	6,449	0.02%
2024/01/11	12.1	21.50	21	21.58	21.95	-8.9	6,412	-0.14%
2024/01/10	28	22.38	93.1	22.02	21.75	-65.1	6,360	-1.02%
2024/01/09	1	21.65	24	21.87	21.60	-23	6,200	-0.37%
2024/01/08	11.1	22.95	11	22.82	22.60	0.1	6,059	0.00%
2024/01/05	6	24.75	0.2	24.82	24.65	5.8	5,793	0.10%
2024/01/04	6	24.12	0	0.00	23.90	6	5,504	0.11%
2024/01/03	0	0.00	2	24.10	24.00	-2	5,440	-0.04%
2024/01/02	2	23.90	0	0.00	24.30	2	5,376	0.04%
2023/12/29	54	24.64	45.1	24.60	24.20	8.9	5,264	0.17%
2023/12/28	6	24.20	16	23.84	23.90	-10	4,999	-0.20%
2023/12/27	5.1	23.20	0	0.00	23.10	5.1	4,838	0.10%
2023/12/26	0	0.00	5	23.39	23.20	-5	4,801	-0.10%
2023/12/25	3	23.27	3	23.67	22.90	0	4,752	0.00%
2023/12/22	6	23.33	2	23.55	23.30	4	4,576	0.09%
2023/12/21	13	23.46	6	23.16	23.25	7	4,517	0.15%
2023/12/20	5	23.05	10.6	23.42	23.35	-5.6	4,422	-0.13%
2023/12/19	12	23.20	3	22.95	23.35	9	4,249	0.21%
2023/12/18	5	22.29	13	22.28	22.15	-8	4,033	-0.20%
2023/12/15	4.1	22.70	4	22.48	22.40	0.1	3,973	0.00%
2023/12/14	21.1	22.94	102	23.53	22.70	-80.9	3,887	-2.08%	大賣/
2023/12/13	175	23.33	83	22.85	23.95	92	3,603	2.55%	大買/
2023/12/12	61.5	23.97	60.1	23.87	23.75	1.5	3,226	0.04%
2023/12/11	27	22.04	1	22.30	22.35	26	2,403	1.08%
2023/12/08	43	20.92	40	20.61	20.35	3	2,314	0.13%
2023/12/07	6	19.97	1	20.15	20.20	5	2,223	0.22%
2023/12/06	5	20.15	21	20.20	20.25	-16	2,175	-0.74%
2023/12/05	22	20.06	4	19.63	20.10	18	2,119	0.85%
2023/12/04	1	19.85	2	19.88	19.70	-1	2,090	-0.05%
2023/12/01	1	19.80	0	0.00	19.70	1	2,059	0.05%
2023/11/30	0	19.80	1	19.85	19.85	-1	2,039	-0.05%
2023/11/29	1	19.55	1	19.80	19.55	0	2,034	0.00%
2023/11/28	1	19.60	1	19.75	19.60	0	2,036	0.00%
2023/11/22	44	19.95	0	0.00	19.95	44	1,929	2.28%
2023/11/21	1	19.75	3	19.20	19.40	-2	1,855	-0.11%
2023/11/16	2	18.45	0.3	18.40	18.45	1.8	1,678	0.10%
2023/11/15	5	18.50	0	0.00	18.40	5	1,664	0.30%
2023/11/14	10.5	18.99	17	18.81	18.75	-6.6	1,621	-0.40%
2023/11/13	0	0.00	2	17.40	17.75	-2	1,502	-0.13%
2023/11/10	1	17.85	0	0.00	17.45	1	1,478	0.07%
2023/11/09	3	18.60	1	18.25	18.40	2	1,421	0.14%
2023/10/27	0	0.00	1	18.10	17.80	-1	1,245	-0.08%
2023/10/26	1	17.95	0	0.00	17.90	1	1,257	0.08%
2023/10/18	1	17.80	0	0.00	17.50	1	1,261	0.08%
2023/10/16	4	18.10	0	0.00	18.20	4	1,308	0.31%
2023/10/12	2	18.30	0	0.00	18.40	2	1,465	0.14%
2023/10/06	0	0.00	7	19.14	19.30	-7	1,476	-0.47%
2023/10/05	4	19.60	1	19.05	19.15	3	1,472	0.20%
2023/10/04	4	19.15	3	19.07	18.85	1	1,425	0.07%
2023/10/03	3	19.25	2	18.98	19.20	1	1,421	0.07%
2023/10/02	2	18.43	0	0.00	18.55	2	1,391	0.14%
2023/09/19	2	19.60	22	19.66	19.50	-20	1,393	-1.44%
2023/09/18	1	20.10	2	19.75	19.70	-1	1,341	-0.07%
2023/09/15	3	19.68	13	19.61	19.25	-10	1,291	-0.77%
2023/09/14	10	19.30	0	0.00	19.05	10	1,226	0.82%
2023/08/10	20	17.00	20	16.67	16.65	0	2,409	0.00%
2023/08/01	1	17.45	1	17.55	17.40	0	2,874	0.00%
2023/07/24	6	16.84	0	0.00	16.85	6	2,980	0.20%
2023/07/21	0	0.00	2	17.45	17.55	-2	2,957	-0.07%
2023/07/19	7	17.83	11	18.46	17.55	-4	2,935	-0.14%
2023/07/18	35	19.24	20	18.70	18.65	15	2,872	0.52%
2023/07/17	3	19.60	0	0.00	19.80	3	2,809	0.11%
2023/07/10	0	0.00	1	18.90	18.80	-1	2,668	-0.04%
2023/06/30	0	0.00	4	18.10	18.35	-4	2,569	-0.16%
2023/06/29	0	0.00	2	18.10	18.10	-2	2,554	-0.08%
2023/06/28	2	17.98	0	0.00	18.00	2	2,540	0.08%
2023/06/16	1	17.65	0	0.00	17.70	1	2,467	0.04%
2023/06/15	0	0.00	0	17.50	17.85	0	2,457	0.00%
2023/06/14	0	0.00	4	17.45	17.50	-4	2,439	-0.16%
2023/06/13	1	17.90	0	0.00	17.55	1	2,420	0.04%
2023/06/12	0	0.00	16	17.76	17.70	-16	2,399	-0.67%
2023/06/09	0	0.00	1	19.05	19.25	-1	2,329	-0.04%
2023/06/07	0	0.00	4	20.13	19.80	-4	2,243	-0.18%
2023/06/06	0	0.00	5	19.35	19.60	-5	2,118	-0.24%
2023/06/05	7	19.59	0	0.00	19.55	7	2,077	0.34%
2023/06/01	3	19.72	27	19.35	19.50	-24	2,016	-1.19%
2023/05/31	0	0.00	3	19.83	19.90	-3	1,945	-0.15%
2023/05/30	20	19.87	15	19.89	19.95	5	1,860	0.27%
2023/05/29	22	18.34	20	18.45	18.65	2	1,631	0.12%
2023/05/26	1	18.30	33	18.10	18.05	-32	1,587	-2.02%
2023/05/25	28	18.40	9	18.57	18.65	19	1,532	1.24%
2023/05/23	4	17.99	8	17.92	18.00	-4	1,384	-0.29%
2023/05/19	11	17.75	5	17.65	17.70	6	1,279	0.47%
2023/05/18	12	17.80	46	17.69	17.70	-34	1,238	-2.75%
2023/05/17	0	0.00	5	17.65	17.85	-5	1,161	-0.43%
2023/05/16	0	0.00	1	17.65	17.85	-1	1,078	-0.09%
2023/05/15	54	17.60	183	17.21	17.40	-129	943	-13.67%	大賣/鉅額交易
2023/05/12	151	16.55	1	16.40	16.55	150	664	22.56%	大買/鉅額交易
2023/05/11	1	15.80	1	15.60	15.05	0	529	0.00%
2023/05/09	0.2	15.10	0	0.00	15.00	0.2	449	0.04%
2023/05/08	10	15.50	0	0.00	15.30	10	437	2.28%
2023/05/05	0	0.00	1	15.30	15.30	-1	430	-0.23%
2023/05/03	1	15.50	0	0.00	15.45	1	417	0.24%
2023/05/02	1	15.45	0	0.00	15.40	1	402	0.25%
2023/04/28	31	16.10	2	15.55	15.50	29	382	7.59%
2023/04/27	35	15.82	4	16.15	16.10	31	324	9.55%
2023/03/28	0	14.80	0	0.00	14.45	0	178	0.00%
2023/02/22	0.1	14.80	0	0.00	14.65	0.1	264	0.04%
2023/02/17	0.2	14.60	0	0.00	14.55	0.2	269	0.07%
2023/02/16	1	14.50	0	0.00	14.50	1	269	0.37%
2022/11/17	1	14.60	0	0.00	14.55	1	352	0.28%
2022/10/27	0	0.00	2	13.65	14.00	-2	865	-0.23%
2022/09/06	0	0.00	2	15.35	15.30	-2	925	-0.22%
2022/08/17	0	0.00	19	16.25	16.05	-19	1,095	-1.73%
2022/08/12	0	0.00	1	16.15	16.10	-1	1,066	-0.09%
2022/08/11	4	16.38	0	0.00	16.40	4	1,047	0.38%
2022/08/10	1	16.80	0	0.00	16.85	1	1,009	0.10%
2022/08/09	15	16.56	0	0.00	16.30	15	862	1.74%
2022/07/04	0	0.00	1	13.75	13.50	-1	623	-0.16%
2022/07/01	0	0.00	30	14.19	13.75	-30	625	-4.79%
2022/06/28	0.2	15.15	0	0.00	15.10	0.2	616	0.03%
2022/06/22	0.2	15.30	0	0.00	14.95	0.2	705	0.03%
2022/06/14	2	15.55	0	0.00	15.65	2	707	0.28%
2022/06/07	13	16.64	13	16.62	16.70	0	635	0.00%
2022/05/31	4	16.43	5	16.45	16.30	-1	561	-0.18%
2022/05/30	0	0.00	5	16.20	16.15	-5	559	-0.89%
2022/05/26	0	16.10	0	0.00	15.80	0	573	0.00%
2022/05/24	10	16.41	0	0.00	16.10	10	590	1.69%
2022/05/23	0.1	16.10	0	0.00	15.95	0.1	571	0.02%
2022/05/04	0	16.15	0	0.00	15.90	0	692	0.00%
2022/05/03	0	0.00	0.1	15.95	15.90	-0.1	697	-0.01%
2022/04/26	0	0.00	1	16.05	16.00	-1	705	-0.14%
2022/04/19	0.1	16.50	0	0.00	16.40	0.1	751	0.01%
2022/04/11	0	16.95	0	0.00	16.40	0	1,258	0.00%
2022/04/07	0	17.20	0	0.00	16.65	0	1,273	0.00%
2022/03/25	1	18.55	1	18.20	18.40	0	1,390	0.00%
2022/03/21	0	17.40	0	0.00	17.30	0	1,385	0.00%
2022/03/17	0	17.25	0	0.00	17.25	0	1,483	0.00%
2022/03/10	1	17.05	0	0.00	17.10	1	1,575	0.06%
2022/03/08	0	0.00	3	16.73	16.50	-3	1,633	-0.18%
2022/03/07	0	0.00	10	17.35	16.70	-10	1,656	-0.60%
2022/03/04	0	0.00	2	18.05	17.95	-2	1,662	-0.12%
2022/03/01	0	18.30	0	0.00	18.30	0	1,790	0.00%
2022/02/24	0	0.00	40	18.04	17.80	-40	2,203	-1.82%
2022/02/23	0	0.00	1	18.55	18.60	-1	2,303	-0.04%
2022/02/17	0	0.00	10	18.93	18.65	-10	3,050	-0.33%
2022/02/10	2	18.90	0	0.00	19.15	2	3,168	0.06%
2022/02/08	8	18.84	0	0.00	19.10	8	3,187	0.25%
2022/01/21	10	18.75	0	0.00	18.30	10	3,273	0.31%
2022/01/19	20	19.00	0	0.00	18.85	20	3,369	0.59%
2022/01/18	10	19.27	0	0.00	18.80	10	3,395	0.29%
2022/01/14	0	0.00	11	18.77	18.70	-11	3,474	-0.32%
2022/01/11	6	19.76	7	19.79	19.40	-1	3,449	-0.03%
2022/01/10	0	0.00	4	19.50	19.10	-4	3,406	-0.12%
2022/01/06	0	0.00	16	20.02	20.05	-16	3,368	-0.48%
2022/01/05	508	21.47	536	20.44	20.55	-28	3,336	-0.84%	大買/大賣/
2021/12/30	2	19.95	0	0.00	19.85	2	2,979	0.07%
2021/12/28	3	19.88	0	0.00	19.95	3	3,005	0.10%
2021/12/27	3	20.10	1	20.05	20.30	2	3,010	0.07%
2021/12/13	35	20.37	1	20.30	20.30	34	3,672	0.93%
2021/12/08	10	19.60	0	0.00	19.40	10	3,528	0.28%
2021/12/03	1	19.55	0	0.00	19.35	1	3,487	0.03%
2021/11/30	10	19.80	0	0.00	19.60	10	3,383	0.30%
2021/11/29	1	19.20	10	18.83	19.15	-9	3,325	-0.27%
2021/11/26	4	19.35	8	19.59	19.55	-4	3,297	-0.12%
2021/11/25	11	20.43	0	0.00	20.30	11	3,245	0.34%
2021/11/24	2	19.90	1	20.00	20.90	1	3,202	0.03%
2021/11/23	89	21.50	118	21.60	20.00	-29	3,118	-0.93%	大賣/
2021/11/22	2	19.95	3	20.90	20.90	-1	2,772	-0.04%
2021/11/19	21	19.88	20	19.00	19.00	1	2,662	0.04%
2021/11/18	1	20.00	1	20.10	19.65	0	2,605	0.00%
2021/11/17	123	21.30	80	21.48	21.10	43	2,495	1.72%	大買/
2021/11/16	501	20.35	501	20.35	20.35	0	2,149	0.00%	大買/大賣/
2021/11/15	10	18.55	0	0.00	18.50	10	1,920	0.52%
2021/11/02	0	0.00	1	17.75	17.55	-1	1,882	-0.05%
2021/10/28	0	0.00	20	17.64	17.60	-20	1,828	-1.09%
2021/10/27	23	18.04	2	18.00	18.05	21	1,815	1.16%
2021/10/18	3	16.15	0	0.00	16.20	3	1,765	0.17%
2021/10/12	0	0.00	1	16.40	16.30	-1	1,845	-0.05%
2021/10/08	1	16.45	8	16.40	16.45	-7	1,847	-0.38%
2021/10/05	0	0.00	1	16.70	16.85	-1	1,873	-0.05%
2021/10/04	1	16.90	1	16.85	16.80	0	1,858	0.00%
2021/09/30	15	19.05	9	18.97	18.40	6	1,779	0.34%
2021/09/29	10	18.67	20	18.70	19.40	-10	1,655	-0.60%
2021/09/28	15	18.34	4	18.79	18.90	11	1,268	0.87%
2021/09/27	1	17.00	0	0.00	17.20	1	1,019	0.10%
2021/08/19	1	15.60	0	0.00	15.35	1	1,295	0.08%
2021/08/18	34	15.25	0	0.00	15.70	34	1,294	2.63%
2021/08/17	0	0.00	34	15.63	15.30	-34	1,299	-2.62%
2021/08/16	0	0.00	2	15.75	15.70	-2	1,302	-0.15%
2021/08/06	22	17.88	20	17.52	17.70	2	1,353	0.15%
2021/07/29	0	0.00	1	17.60	17.60	-1	1,331	-0.08%
2021/07/28	0	0.00	6	17.05	17.40	-6	1,349	-0.44%
2021/07/27	0	0.00	1	17.80	17.80	-1	1,396	-0.07%
2021/07/26	43	18.26	36	18.07	18.00	7	1,431	0.49%
2021/07/20	2	17.70	2	17.05	17.10	0	1,436	0.00%
2021/07/16	1	17.55	0	0.00	17.45	1	1,418	0.07%
2021/07/12	0	0.00	4	17.10	17.05	-4	1,516	-0.26%
2021/07/05	1	18.05	0	0.00	18.00	1	1,780	0.06%
2021/06/24	0	0.00	2	18.15	18.10	-2	1,914	-0.10%
2021/06/21	1	17.50	0	0.00	17.25	1	1,921	0.05%
2021/06/10	9	18.67	7	18.56	18.05	2	2,056	0.10%
2021/06/01	2	18.55	2	18.40	18.60	0	2,034	0.00%
2021/05/19	5	15.85	0	0.00	16.10	5	2,082	0.24%
2021/05/18	0	0.00	1	14.90	15.20	-1	2,119	-0.05%
2021/05/17	2	13.85	0	0.00	13.85	2	2,128	0.09%
2021/05/12	0.2	16.02	12	16.45	15.30	-11.8	2,127	-0.56%
2021/05/11	1.2	17.62	10	16.98	16.90	-8.8	2,091	-0.42%
2021/05/10	0	0.00	1	18.70	18.55	-1	2,068	-0.05%
2021/05/07	27	19.11	0	0.00	19.00	27	2,082	1.30%
2021/05/06	3	18.10	0	0.00	18.10	3	2,078	0.14%
2021/05/05	1	18.30	0	0.00	18.30	1	2,109	0.05%
2021/05/04	0	0.00	1	18.95	18.50	-1	2,118	-0.05%
2021/05/03	1	20.85	0	0.00	20.10	1	2,099	0.05%
2021/04/29	0	0.00	35	21.70	21.80	-35	2,072	-1.69%
2021/04/28	1	22.25	5	22.30	22.15	-4	2,133	-0.19%
2021/04/27	5	22.20	0	0.00	21.80	5	2,287	0.22%
2021/04/21	0	0.00	4	22.26	22.15	-4	2,712	-0.15%
2021/04/20	1	22.60	0	0.00	22.55	1	2,756	0.04%
2021/04/19	10	22.38	2	22.25	22.30	8	2,888	0.28%
2021/04/13	0	0.00	5.1	22.37	21.70	-5.1	3,216	-0.16%
2021/04/12	15	22.43	5	22.15	22.50	10	3,698	0.27%
2021/04/09	0.1	21.30	0	0.00	21.00	0.1	3,943	0.00%
2021/04/08	2	21.50	0	0.00	21.45	2	4,080	0.05%
2021/03/24	0	0.00	4	21.00	21.00	-4	4,607	-0.09%
2021/03/22	12	21.53	0	0.00	21.50	12	5,019	0.24%
2021/03/15	1	20.85	0	0.00	20.80	1	5,524	0.02%
2021/03/11	0	0.00	1	21.05	20.95	-1	5,712	-0.02%
2021/03/09	2	20.68	0	0.00	20.50	2	5,936	0.03%
2021/03/08	20	21.35	0	0.00	21.00	20	6,085	0.33%
2021/02/25	4	22.30	0	0.00	22.15	4	6,623	0.06%
2021/02/24	17	22.73	0	0.00	22.40	17	6,681	0.25%
2021/02/23	16	22.62	0	0.00	22.70	16	6,696	0.24%
2021/02/22	11	22.57	0	0.00	22.60	11	6,703	0.16%
2021/02/18	0	0.00	2	22.30	22.20	-2	6,891	-0.03%
2021/02/17	0	0.00	1	21.25	21.20	-1	7,045	-0.01%
2021/02/03	1	21.05	0	0.00	21.10	1	7,145	0.01%
2021/02/01	0	0.00	1	19.75	19.80	-1	7,107	-0.01%
2021/01/29	0	0.00	3	20.87	20.30	-3	7,088	-0.04%
2021/01/25	1	21.00	0	0.00	21.05	1	6,974	0.01%
2021/01/22	0	0.00	1	20.45	20.60	-1	6,934	-0.01%
2021/01/21	2	21.00	0	0.00	20.45	2	6,910	0.03%
2021/01/20	3	21.40	14	20.79	20.40	-11	6,827	-0.16%
2021/01/19	16	23.62	16	22.84	22.55	0	6,622	0.00%
2021/01/18	0	0.00	1	25.75	25.05	-1	6,415	-0.02%
2021/01/15	0	0.00	213	25.92	25.80	-213	6,354	-3.35%	大賣/鉅額交易
2021/01/14	491	26.91	280	27.00	26.60	211	6,273	3.36%	大買/大賣/鉅額交易
2021/01/13	2	25.95	1	25.95	25.45	1	6,071	0.02%
2021/01/12	7	26.16	4	26.85	26.20	3	6,002	0.05%
2021/01/08	1	26.10	0	0.00	25.50	1	5,736	0.02%
2021/01/07	1	26.90	12	27.19	26.60	-11	5,635	-0.20%
2021/01/06	9	28.09	5	27.01	26.75	4	5,537	0.07%
2021/01/05	17.9	28.34	32	28.10	28.20	-14.1	5,328	-0.26%
2021/01/04	64.1	26.20	66	26.50	27.00	-1.9	4,799	-0.04%
2020/12/31	306	24.17	303	23.91	24.55	3	4,407	0.07%	大買/大賣/
2020/12/30	0	0.00	10	23.10	23.15	-10	4,229	-0.24%
2020/12/28	7	23.22	0	0.00	23.15	7	4,176	0.17%
2020/12/25	99	23.46	97	23.20	23.20	2	4,128	0.05%
2020/12/24	2	22.98	1	23.10	23.00	1	4,072	0.02%
2020/12/23	32	23.37	22	23.40	23.15	10	4,028	0.25%
2020/12/22	17	24.20	5	23.00	22.80	12	3,982	0.30%
2020/12/21	0	0.00	59	24.00	23.95	-59	3,881	-1.52%
2020/12/18	339	24.19	936	23.81	24.25	-597	3,795	-15.73%	大買/大賣/鉅額交易
2020/12/17	378	23.87	48	23.54	23.80	330	3,543	9.31%	大買/鉅額交易
2020/12/16	239	22.62	1	22.65	22.35	238	3,186	7.47%	大買/鉅額交易
2020/12/15	0	0.00	6	22.18	21.90	-6	3,101	-0.19%
2020/12/14	69	22.82	234	22.38	22.65	-165	3,047	-5.41%	大賣/鉅額交易
2020/12/11	281	21.99	58	21.59	22.00	223	2,863	7.79%	大買/鉅額交易
2020/12/10	15	22.28	340	22.45	21.95	-325	2,791	-11.64%	大賣/鉅額交易
2020/12/09	301	22.28	2	21.58	22.45	299	2,641	11.32%	大買/鉅額交易
2020/12/08	0	0.00	3	21.35	21.55	-3	2,466	-0.12%
2020/12/07	1	20.75	1	21.15	21.40	0	2,386	0.00%
2020/12/04	46	20.87	6	20.53	20.75	40	2,269	1.76%
2020/12/03	0	0.00	5	19.70	19.60	-5	2,102	-0.24%
2020/12/02	6	20.05	177	20.45	19.90	-171	2,081	-8.21%	大賣/鉅額交易
2020/12/01	170	19.86	0	0.00	20.50	170	1,915	8.88%	大買/鉅額交易
2020/11/30	7	19.18	2	19.30	19.35	5	1,680	0.30%
2020/11/27	13	18.87	1	18.70	18.75	12	1,559	0.77%
2020/11/26	2	18.95	1	18.65	18.80	1	1,532	0.07%
2020/11/25	0	0.00	30	18.28	18.40	-30	1,433	-2.09%
2020/11/24	16	18.06	6	18.00	18.00	10	1,323	0.76%
2020/11/23	0	0.00	12	18.81	18.35	-12	1,303	-0.92%
2020/11/20	150	18.27	150	18.07	17.95	0	1,215	0.00%	大買/大賣/
2020/11/18	14	17.90	5	17.87	17.95	9	1,158	0.78%
2020/11/17	27	18.53	5	18.60	18.30	22	1,088	2.02%
2020/11/16	142	18.08	143	18.34	19.00	-1	931	-0.11%	大買/大賣/
2020/11/13	2	16.98	2	17.30	17.30	0	726	0.00%
2020/11/12	0	0.00	2	16.70	16.70	-2	591	-0.34%
2020/11/11	1	16.00	3	15.95	16.00	-2	556	-0.36%
2020/11/10	2	15.35	0	0.00	15.60	2	549	0.36%
2020/11/09	10	15.49	0	0.00	15.50	10	549	1.82%
2020/11/06	8	15.55	0	0.00	15.40	8	552	1.45%
2020/11/03	6	15.60	0	0.00	15.60	6	614	0.98%
2020/11/02	0	0.00	26	15.36	15.40	-26	626	-4.15%
2020/10/30	0	0.00	6	15.35	15.35	-6	634	-0.95%
2020/10/29	10	15.55	0	0.00	15.60	10	637	1.57%
2020/10/28	0	0.00	10	16.00	15.90	-10	635	-1.57%
2020/10/15	1	16.45	0	0.00	16.55	1	721	0.14%
2020/09/08	50	18.21	50	18.11	18.10	0	1,792	0.00%
2020/09/07	3	18.20	0	0.00	17.80	3	1,780	0.17%
2020/09/02	23	17.73	5	17.75	17.70	18	1,900	0.95%
2020/08/19	1	17.50	0	0.00	17.60	1	2,154	0.05%
2020/08/17	5	17.55	2	17.65	17.65	3	2,350	0.13%
2020/08/13	0	0.00	2	17.10	17.05	-2	2,500	-0.08%
2020/08/12	1	17.10	0	0.00	17.15	1	2,649	0.04%
2020/08/10	0	0.00	1	18.10	17.70	-1	3,008	-0.03%
2020/08/07	3	17.80	0	0.00	17.80	3	3,215	0.09%
2020/08/06	2	18.30	0	0.00	18.10	2	3,236	0.06%
2020/08/05	1	17.95	0	0.00	18.10	1	3,243	0.03%
2020/07/16	0	0.00	5	18.20	18.20	-5	3,749	-0.13%
2020/07/15	1	18.10	0	0.00	18.20	1	3,735	0.03%
2020/07/14	5	18.55	1	18.40	18.25	4	3,710	0.11%
2020/07/10	0	0.00	1	19.20	19.10	-1	3,660	-0.03%
2020/07/08	0	0.00	2	20.00	19.85	-2	3,600	-0.06%
2020/07/07	0	0.00	4	20.00	20.00	-4	3,563	-0.11%
2020/07/06	2	20.28	4	20.38	20.75	-2	3,495	-0.06%
2020/07/03	0	0.00	9	19.60	19.65	-9	3,332	-0.27%
2020/07/02	0	0.00	1	19.20	19.35	-1	3,275	-0.03%
2020/07/01	53	19.40	443	19.72	19.20	-390	3,230	-12.07%	大賣/鉅額交易
2020/06/30	395	19.38	5	19.24	19.65	390	3,108	12.55%	大買/鉅額交易
2020/06/23	2	18.30	1	18.30	18.25	1	2,912	0.03%
2020/06/22	1	19.00	3	18.97	18.75	-2	2,874	-0.07%
2020/06/19	0	0.00	12	17.88	18.00	-12	2,770	-0.43%
2020/06/18	6	17.80	0	0.00	17.75	6	2,734	0.22%
2020/06/17	3	17.50	0	0.00	17.60	3	2,720	0.11%
2020/06/12	4	16.63	0	0.00	16.85	4	2,703	0.15%
2020/06/11	1	16.90	0	0.00	16.80	1	2,698	0.04%
2020/06/10	1	17.65	3	17.65	17.55	-2	2,681	-0.07%
2020/06/09	1	18.05	2	18.25	18.10	-1	2,671	-0.04%
2020/06/08	1	17.65	1	17.45	17.95	0	2,567	0.00%
2020/06/05	2	17.55	0	0.00	17.70	2	2,543	0.08%
2020/06/04	5	17.36	13	17.62	17.80	-8	2,528	-0.32%
2020/06/03	8	17.11	2	17.20	17.20	6	2,440	0.25%
2020/06/01	6	16.82	5	17.00	16.80	1	2,400	0.04%
2020/05/29	0	0.00	1	16.50	16.35	-1	2,374	-0.04%
2020/05/28	2	16.88	0	0.00	16.75	2	2,357	0.08%
2020/05/27	1	17.35	0	0.00	17.10	1	2,338	0.04%
2020/05/26	0	0.00	3	16.88	16.80	-3	2,304	-0.13%
2020/05/25	8	17.11	0	0.00	17.00	8	2,270	0.35%
2020/05/22	2	16.95	33	17.29	16.65	-31	2,221	-1.40%
2020/05/21	4	18.30	0	0.00	18.40	4	2,064	0.19%
2020/05/20	1	19.05	11	19.23	18.90	-10	2,000	-0.50%
2020/05/19	14	19.85	2	20.33	20.00	12	1,898	0.63%
2020/05/18	47	20.54	13	20.74	20.80	34	1,744	1.95%
2020/05/15	1	19.80	23	18.59	19.25	-22	1,489	-1.48%
2020/05/14	3	18.82	2	18.95	18.55	1	1,337	0.07%
2020/05/13	8	18.11	6	18.05	18.05	2	1,122	0.18%
2020/05/11	10	17.91	0	0.00	17.60	10	1,079	0.93%
2020/05/08	0	0.00	12	17.01	17.50	-12	1,014	-1.18%
2020/05/07	1	17.55	4	17.70	17.65	-3	979	-0.31%
2020/05/06	12	17.77	6	17.68	17.55	6	942	0.64%
2020/05/05	7	18.51	6	18.19	17.60	1	910	0.11%
2020/05/04	4	17.14	10	17.70	17.90	-6	798	-0.75%
2020/04/30	21	15.53	2	15.78	16.40	19	694	2.74%
2020/04/28	0	0.00	2	14.60	14.60	-2	563	-0.35%
2020/04/23	20	12.68	20	12.80	13.20	0	496	0.00%
2020/03/18	0	0.00	1	11.55	11.05	-1	1,015	-0.10%
2020/03/12	0	0.00	10	13.50	13.90	-10	968	-1.03%
2020/03/11	1	14.50	0	0.00	14.20	1	960	0.10%
2020/02/11	2	15.30	0	0.00	15.35	2	1,049	0.19%
2020/02/03	0	0.00	5	15.12	15.35	-5	1,045	-0.48%
2020/01/30	1	16.20	3	16.05	15.95	-2	1,040	-0.19%
2020/01/17	0	0.00	40	17.99	17.75	-40	1,025	-3.90%
2020/01/16	40	17.95	0	0.00	17.75	40	1,017	3.93%
2020/01/07	0	0.00	1	17.00	17.05	-1	974	-0.10%
2020/01/03	0	0.00	6	17.67	17.60	-6	956	-0.63%
2020/01/02	0	0.00	2	18.45	18.20	-2	933	-0.21%
2019/12/31	1	18.10	5	18.00	18.15	-4	888	-0.45%
2019/12/30	4	18.20	0	0.00	18.25	4	859	0.47%
2019/12/27	13	18.20	360	17.62	18.50	-347	808	-42.94%	大賣/鉅額交易
2019/12/26	353	17.16	110	16.55	17.30	243	561	43.29%	大買/大賣/鉅額交易
2019/12/25	110	16.54	5	16.50	16.60	105	400	26.22%	大買/鉅額交易
2019/12/20	0	0.00	2	16.00	15.95	-2	520	-0.38%
2019/12/19	0	0.00	4	16.13	15.95	-4	555	-0.72%
2019/12/16	0	0.00	2	16.05	15.95	-2	549	-0.36%
2019/12/13	0	0.00	1	15.95	15.80	-1	548	-0.18%
2019/12/10	2	15.95	5	15.95	16.00	-3	549	-0.55%
2019/11/29	6	15.80	0	0.00	15.80	6	547	1.10%
2019/11/18	1	16.85	8	16.78	16.65	-7	511	-1.37%
2019/11/14	1	16.00	0	0.00	15.70	1	440	0.23%
2019/11/12	5	15.25	0	0.00	15.20	5	400	1.25%
2019/09/27	5	16.38	0	0.00	16.10	5	471	1.06%
2019/09/26	2	17.25	0	0.00	16.95	2	441	0.45%
2019/09/25	0	0.00	9	16.30	16.05	-9	352	-2.55%
2019/09/11	7	15.72	0	0.00	15.70	7	330	2.12%
2019/09/09	2	15.65	0	0.00	15.60	2	330	0.61%
2019/09/02	0	0.00	2	15.80	15.80	-2	337	-0.59%
2019/08/30	2	15.43	0	0.00	15.65	2	334	0.60%
2019/08/01	0	0.00	12	16.00	16.00	-12	364	-3.29%
2019/07/29	0	0.00	1	16.90	16.95	-1	387	-0.26%
2019/07/25	1	16.75	0	0.00	16.90	1	390	0.26%
2019/07/23	0	0.00	5	16.80	16.45	-5	390	-1.28%
2019/07/22	12	16.88	0	0.00	16.70	12	393	3.05%
2019/07/15	5	17.10	5	16.80	16.80	0	427	0.00%
2019/07/11	0	0.00	3	16.78	16.75	-3	479	-0.63%
2019/07/08	3	17.03	0	0.00	17.05	3	631	0.48%
2019/06/28	10	16.30	10	16.35	16.30	0	681	0.00%
2019/06/24	6	17.13	6	17.00	17.05	0	748	0.00%
2019/06/21	3	16.95	3	17.05	17.25	0	746	0.00%
2019/06/20	3	16.55	3	16.90	16.90	0	744	0.00%
2019/06/17	5	16.65	0	0.00	16.55	5	773	0.65%
2019/06/14	15	16.35	15	16.50	16.60	0	786	0.00%
2019/05/14	2	16.30	0	0.00	16.30	2	1,077	0.19%
2019/05/13	3	16.30	0	0.00	16.30	3	1,092	0.27%
2019/05/08	1	18.00	0	0.00	18.05	1	1,313	0.08%
2019/05/06	0	0.00	4	18.33	18.15	-4	1,372	-0.29%
2019/04/18	0	0.00	98	18.97	18.80	-98	1,304	-7.51%
2019/04/17	0	0.00	59	19.79	19.40	-59	1,293	-4.56%
2019/04/16	158	19.74	1	20.20	19.90	157	1,263	12.42%	大買/鉅額交易
2019/04/03	0	0.00	5	19.55	19.20	-5	1,162	-0.43%
2019/04/02	15	19.60	10	19.40	19.35	5	1,144	0.44%
2019/04/01	0	0.00	4	19.25	18.90	-4	1,125	-0.36%
2019/03/27	1	18.50	0	0.00	18.45	1	1,072	0.09%
2019/03/25	0	0.00	3	18.35	18.35	-3	1,122	-0.27%
2019/03/18	3	19.15	0	0.00	19.10	3	1,316	0.23%
2019/03/14	2	18.45	0	0.00	18.45	2	1,352	0.15%
2019/03/07	5	19.29	91	19.31	18.95	-86	1,519	-5.66%
2019/03/06	89	19.41	0	0.00	19.70	89	1,483	6.00%
2019/02/27	0	0.00	18	18.65	18.65	-18	1,443	-1.25%
2019/02/21	0	0.00	3	19.40	19.05	-3	1,477	-0.20%
2019/02/20	18	18.97	16	19.00	19.00	2	1,440	0.14%
2019/02/19	1	18.60	0	0.00	18.70	1	1,419	0.07%
2019/01/29	18	19.00	0	0.00	19.25	18	1,394	1.29%
2019/01/28	0	0.00	1	17.65	18.25	-1	1,209	-0.08%
2019/01/25	1	17.80	0	0.00	17.50	1	1,177	0.08%
2019/01/07	0	0.00	15	18.50	18.45	-15	1,113	-1.35%
2019/01/03	15	18.84	0	0.00	18.35	15	1,112	1.35%
2019/01/02	0	0.00	16	18.60	18.50	-16	1,084	-1.48%
2018/12/28	0	0.00	1	18.15	18.00	-1	1,068	-0.09%
2018/12/27	10	18.10	0	0.00	17.85	10	1,059	0.94%
2018/12/24	48	18.53	112	18.42	18.40	-64	1,048	-6.10%	大賣/
2018/12/19	71	18.95	1	18.60	18.60	70	1,071	6.53%
2018/12/12	0	0.00	4	19.35	19.10	-4	940	-0.43%
2018/12/10	0	0.00	86	17.74	17.70	-86	769	-11.18%
2018/12/07	205	18.18	119	18.19	18.15	86	756	11.37%	大買/大賣/
2018/12/05	8	18.48	114	17.92	18.30	-106	670	-15.81%	大賣/鉅額交易
2018/12/04	110	17.98	4	17.70	18.05	106	570	18.57%	大買/鉅額交易
2018/12/03	4	17.44	0	0.00	17.25	4	524	0.76%
2018/11/23	4	17.05	24	17.31	16.80	-20	478	-4.18%
2018/11/21	20	17.15	0	0.00	16.95	20	424	4.71%
2018/10/29	1	15.25	0	0.00	15.25	1	348	0.29%
2018/10/19	0	0.00	20	15.75	16.00	-20	348	-5.74%
2018/10/18	1	15.85	0	0.00	15.60	1	349	0.29%
2018/10/17	0	0.00	1	16.15	15.70	-1	348	-0.29%
2018/10/16	0	0.00	2	16.05	16.00	-2	363	-0.55%
2018/10/05	2	17.45	7	17.45	17.80	-5	551	-0.91%
2018/10/02	3	18.25	0	0.00	18.35	3	551	0.54%
2018/09/28	20	18.80	10	19.03	18.95	10	540	1.85%
2018/09/26	5	17.50	0	0.00	17.30	5	487	1.03%
2018/09/21	0	0.00	20	17.65	17.65	-20	529	-3.78%
2018/07/24	0	0.00	0.1	19.50	19.65	-0.1	1,157	-0.01%
2018/07/20	1	20.25	1	20.15	20.40	0	1,138	0.00%
2018/07/18	0	0.00	11	20.28	20.05	-11	1,039	-1.06%
2018/07/13	5	19.35	0	0.00	19.45	5	942	0.53%
2018/07/12	6	19.10	0	0.00	18.90	6	940	0.64%
2018/07/03	0	0.00	0.2	20.65	19.65	-0.2	937	-0.02%
2018/07/02	5	20.10	175	20.50	20.00	-170	934	-18.19%	大賣/鉅額交易
2018/06/29	325	20.99	132	21.10	21.15	193	932	20.70%	大買/大賣/鉅額交易
2018/06/28	2	19.55	0	0.00	19.25	2	976	0.20%
2018/06/26	2	19.20	2	19.25	19.20	0	969	0.00%
2018/06/25	3	19.55	0	0.00	19.60	3	977	0.31%
2018/06/22	2	19.55	0	0.00	19.55	2	975	0.21%
2018/06/21	5.2	20.00	0	0.00	19.90	5.2	971	0.54%
2018/06/19	2	20.00	0	0.00	19.60	2	956	0.21%
2018/06/15	3	20.13	0	0.00	20.20	3	948	0.32%
2018/06/14	0	0.00	6	20.47	20.30	-6	940	-0.64%
2018/06/08	6	22.23	3	22.30	21.55	3	886	0.34%
2018/06/07	1	20.90	2	21.60	22.00	-1	731	-0.14%
2018/06/06	6	20.92	6	20.83	20.95	0	698	0.00%
2018/06/05	10	21.28	7	21.34	21.35	3	662	0.45%
2018/06/04	3	20.03	15	20.21	20.45	-12	521	-2.30%
2018/05/28	3	18.50	0	0.00	18.60	3	414	0.72%
2018/05/24	5	18.22	0	0.00	18.10	5	412	1.21%
2018/05/23	2	18.10	0	0.00	18.15	2	412	0.48%
2018/05/21	4	18.10	0	0.00	18.00	4	415	0.96%
2018/05/03	5	17.94	0	0.00	18.00	5	426	1.17%
2018/04/23	1	18.25	0	0.00	18.15	1	502	0.20%
2018/04/02	5	20.10	4	19.90	19.55	1	732	0.14%
2018/03/31	3	19.90	7	20.51	20.60	-4	702	-0.57%
2018/03/22	2	18.50	0	0.00	18.30	2	589	0.34%
2018/03/21	2	18.70	0	0.00	18.40	2	590	0.34%
2018/03/20	0	0.00	1	18.60	18.60	-1	590	-0.17%
2018/03/14	0	0.00	1	18.75	18.90	-1	609	-0.16%
2018/03/13	2	19.10	4	19.15	18.90	-2	613	-0.33%
2018/03/12	2	19.00	0	0.00	18.80	2	611	0.33%
2018/02/12	5	17.75	0	0.00	18.00	5	681	0.73%
2018/01/18	1	21.70	0	0.00	21.25	1	693	0.14%
2018/01/05	0	0.00	50	21.90	21.80	-50	609	-8.21%