雷虎 (8033)-元大-竹科券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	73.00	73.50	-1	5,764	-0.02%
2024/05/29	0	0.00	4	74.00	73.70	-4	5,761	-0.07%
2024/05/28	5	74.82	3	74.93	74.70	2	5,747	0.03%
2024/05/27	3	74.63	2	75.40	75.30	1	5,744	0.02%
2024/05/24	2.3	75.60	161	76.27	75.50	-158.7	5,733	-2.77%	大賣/鉅額交易
2024/05/23	167.4	78.61	11	79.87	79.70	156.4	5,672	2.76%	大買/鉅額交易
2024/05/22	5	74.20	4	73.88	73.40	1	5,427	0.02%
2024/05/21	5	76.10	10	74.76	74.00	-5	5,377	-0.09%
2024/05/20	14	78.16	142	81.21	77.60	-128	5,266	-2.43%	大賣/鉅額交易
2024/05/17	13	79.23	84.1	80.99	81.50	-71.1	5,095	-1.40%
2024/05/16	24	78.18	2	77.85	77.40	22	4,912	0.45%
2024/05/15	181	80.92	263	79.66	79.40	-82	4,852	-1.69%	大買/大賣/
2024/05/14	267	78.97	27.1	79.60	80.00	239.9	4,738	5.06%	大買/鉅額交易
2024/05/13	0	0.00	3	75.50	73.80	-3	4,571	-0.07%
2024/05/10	2	75.50	0	0.00	76.80	2	4,531	0.04%
2024/05/09	1	75.80	1.1	76.22	75.80	-0.1	4,498	0.00%
2024/05/08	2	73.95	4	74.03	73.70	-2	4,459	-0.04%
2024/05/07	14	76.41	1	77.90	74.50	13	4,435	0.29%
2024/05/06	12	74.04	5.1	73.24	75.60	6.9	4,364	0.16%
2024/05/03	1	73.40	6	71.55	71.40	-5	4,300	-0.12%
2024/05/02	1	73.50	0	0.00	73.00	1	4,260	0.02%
2024/04/30	0.1	73.90	0	0.00	73.20	0.1	4,234	0.00%
2024/04/29	3	74.77	1	74.80	73.80	2	4,207	0.05%
2024/04/26	0	0.00	1	75.80	75.40	-1	4,160	-0.02%
2024/04/25	5.2	76.08	4	76.40	76.50	1.2	4,116	0.03%
2024/04/24	2	75.80	2	76.00	75.90	0	4,078	0.00%
2024/04/23	3	75.10	5	74.06	74.30	-2	4,039	-0.05%
2024/04/22	3	75.17	15.4	78.98	73.30	-12.4	4,000	-0.31%
2024/04/19	16	79.85	19.2	79.02	79.40	-3.2	3,947	-0.08%
2024/04/18	16	82.29	13.2	81.68	80.60	2.7	3,855	0.07%
2024/04/17	10.6	79.73	5.6	79.55	79.30	5	3,724	0.13%
2024/04/16	32.1	79.79	8.1	77.54	81.40	24	3,651	0.66%
2024/04/15	20.2	83.09	11.1	81.88	83.40	9.1	3,394	0.27%
2024/04/12	2.1	75.22	20	73.53	75.90	-18	3,113	-0.58%
2024/04/11	4	75.17	7	74.76	73.60	-3	3,046	-0.10%
2024/04/10	43.1	78.80	15	78.90	77.20	28.1	2,906	0.97%
2024/04/09	14	74.89	18.2	74.27	77.00	-4.2	2,664	-0.16%
2024/04/08	1	71.00	17	70.83	70.00	-16	2,440	-0.66%
2024/04/03	5	72.28	10	71.86	73.00	-5	2,337	-0.21%
2024/04/02	23	71.83	4.1	70.91	73.00	18.9	2,240	0.84%
2024/04/01	12.1	70.02	7.4	70.29	71.60	4.7	2,058	0.23%
2024/03/29	2	65.15	3	65.67	65.10	-1	1,832	-0.05%
2024/03/28	16.1	67.78	14.5	67.97	68.30	1.6	1,727	0.09%
2024/03/27	8.5	61.71	8.1	63.14	64.20	0.4	1,492	0.03%
2024/03/26	2	58.50	2.3	58.02	58.40	-0.3	1,306	-0.02%
2024/03/25	6	59.12	19	59.17	60.10	-13	1,219	-1.07%
2024/03/22	20	54.27	6	54.18	56.10	14	1,066	1.31%
2024/03/21	0	0.00	1	51.20	51.00	-1	976	-0.10%
2024/03/20	1.1	51.21	0	0.00	51.10	1.1	979	0.11%
2024/03/19	1	51.60	0	0.00	51.90	1	983	0.10%
2024/03/15	0	51.20	0	0.00	50.80	0	1,007	0.00%
2024/03/13	0	51.20	1	50.90	50.90	-1	1,014	-0.09%
2024/03/11	0	0.00	1	52.50	52.50	-1	1,019	-0.10%
2024/03/08	0.1	51.15	0	0.00	50.60	0.1	1,023	0.01%
2024/03/07	5	51.90	0	0.00	51.70	5	1,035	0.48%
2024/03/06	0	0.00	10	53.30	52.50	-10	1,028	-0.97%
2024/03/05	1	53.20	0	0.00	53.20	1	1,025	0.10%
2024/03/04	0.1	53.00	0	0.00	52.90	0.1	1,018	0.00%
2024/03/01	1	53.60	0	54.00	53.50	1	1,020	0.10%
2024/02/27	1	53.90	0	0.00	53.60	1	1,119	0.09%
2024/02/23	0.1	52.00	0	0.00	51.60	0.1	1,094	0.00%
2024/02/22	2.1	52.80	0	0.00	52.40	2.1	1,087	0.19%
2024/02/20	1	52.50	0	0.00	52.70	1	1,099	0.09%
2024/02/16	0	0.00	0	54.10	54.10	0	1,097	0.00%
2024/02/15	10	52.80	0	0.00	53.00	10	1,084	0.92%
2024/02/05	0	52.90	0	0.00	52.80	0	1,082	0.00%
2024/01/31	0.1	52.00	1	51.60	51.30	-0.9	1,093	-0.08%
2024/01/29	0	0.00	2	52.50	52.40	-2	1,094	-0.18%
2024/01/26	0	0.00	1	52.10	52.10	-1	1,100	-0.09%
2024/01/25	0	0.00	1	53.90	53.20	-1	1,093	-0.09%
2024/01/24	0	0.00	1	54.20	53.80	-1	1,102	-0.09%
2024/01/22	0	0.00	0.6	54.20	54.10	-0.6	1,105	-0.05%
2024/01/19	0	0.00	1	53.90	54.00	-1	1,104	-0.09%
2024/01/18	1	53.90	0	0.00	53.80	1	1,111	0.09%
2024/01/16	1	55.51	1	55.80	55.60	0	1,103	0.00%
2024/01/15	2	58.95	3	57.97	57.20	-1	1,090	-0.09%
2024/01/12	0	0.00	1	57.40	57.50	-1	1,031	-0.10%
2024/01/11	1	55.70	1	55.60	55.60	0	993	0.00%
2024/01/10	10	57.49	39	56.21	57.00	-29	989	-2.93%
2024/01/09	0	0.00	2	55.65	55.20	-2	965	-0.21%
2024/01/08	2	56.85	3.2	56.67	56.10	-1.2	975	-0.12%
2024/01/05	1	57.30	0	0.00	57.30	1	976	0.10%
2023/12/27	1.2	56.88	0	0.00	56.20	1.2	1,039	0.12%
2023/12/26	1	57.90	0	0.00	57.00	1	1,027	0.10%
2023/12/19	3	55.60	1	55.60	55.60	2	1,020	0.20%
2023/12/18	2	56.90	0	0.00	57.00	2	1,036	0.19%
2023/12/15	1	57.20	1	57.10	57.30	0	1,048	0.00%
2023/12/13	5	56.50	92	56.55	56.50	-87	1,097	-7.93%
2023/12/12	86	58.37	0	57.30	57.00	86	1,162	7.39%
2023/12/07	12	58.00	0	58.40	57.50	12	1,268	0.95%
2023/12/05	11	56.81	1	56.80	56.50	10	1,467	0.68%
2023/12/04	13	58.62	0	0.00	57.80	13	1,467	0.89%
2023/12/01	0	56.80	1	56.20	56.20	-1	1,450	-0.07%
2023/11/30	1.2	56.25	0	0.00	56.00	1.2	1,464	0.08%
2023/11/27	2	58.40	4.2	58.20	57.00	-2.2	1,559	-0.14%
2023/11/24	5	57.14	0	59.00	58.80	5	1,566	0.32%
2023/11/21	0	0.00	1	55.40	55.30	-1	1,887	-0.05%
2023/11/16	1	54.20	0	0.00	54.40	1	2,079	0.05%
2023/11/15	1	54.40	0	0.00	53.80	1	2,082	0.05%
2023/11/10	0	54.20	0	0.00	53.70	0	2,121	0.00%
2023/11/06	4	56.50	0	0.00	57.00	4	2,159	0.19%
2023/11/03	1	55.80	0	0.00	56.30	1	2,161	0.05%
2023/11/02	0	55.70	0	0.00	55.40	0	2,165	0.00%
2023/11/01	0	56.00	1	54.40	54.90	-1	2,170	-0.05%
2023/10/31	0	0.00	1.4	56.83	56.20	-1.4	2,166	-0.06%
2023/10/26	1	58.40	0	0.00	58.20	1	2,304	0.04%
2023/10/18	0	0.00	1	58.20	57.70	-1	2,460	-0.04%
2023/10/17	0	0.00	3	60.43	58.70	-3	2,526	-0.12%
2023/10/13	2	61.60	3	61.40	61.30	-1	2,570	-0.04%
2023/10/12	1	61.30	0	0.00	61.90	1	2,605	0.04%
2023/10/11	6	62.82	1	63.00	63.00	5	2,613	0.19%
2023/10/05	0	58.00	0	0.00	58.10	0	2,673	0.00%
2023/10/04	0	57.90	0	0.00	57.70	0	2,696	0.00%
2023/10/02	0	59.10	0	0.00	59.10	0	2,733	0.00%
2023/09/28	0	0.00	7	58.77	58.70	-7	2,746	-0.25%
2023/09/27	1	60.40	0	0.00	59.00	1	2,766	0.04%
2023/09/26	0.4	59.86	1	59.80	59.00	-0.6	2,827	-0.02%
2023/09/25	1	60.70	0	0.00	60.70	1	2,868	0.03%
2023/09/22	1	59.30	0	0.00	59.60	1	2,867	0.03%
2023/09/21	0	58.60	1	58.20	57.20	-1	2,863	-0.03%
2023/09/20	2	60.25	0	60.00	58.90	2	2,879	0.07%
2023/09/15	1	61.40	3	63.50	61.50	-2	2,897	-0.07%
2023/09/14	2	64.25	2	64.35	63.80	0	2,906	0.00%
2023/09/13	1	64.40	2	64.90	64.20	-1	3,029	-0.03%
2023/09/12	3	66.43	9.3	66.59	66.00	-6.3	3,039	-0.21%
2023/09/11	8	69.73	30.2	69.87	68.00	-22.2	3,047	-0.73%
2023/09/08	14	66.94	16	66.45	68.00	-2	2,958	-0.07%
2023/09/07	1	63.90	0	0.00	63.00	1	2,897	0.03%
2023/09/04	2	63.80	1	63.90	63.60	1	3,022	0.03%
2023/09/01	4	64.73	1	64.90	64.60	3	3,109	0.10%
2023/08/31	18	66.06	9	66.66	65.30	9	3,129	0.29%
2023/08/30	6	65.28	2	63.75	65.80	4	3,176	0.13%
2023/08/29	4.1	63.91	6	63.90	64.50	-2	3,165	-0.06%
2023/08/28	13.1	67.48	3	67.07	68.20	10.1	3,102	0.33%
2023/08/25	4	63.80	20	63.37	62.90	-16	2,986	-0.54%
2023/08/24	17	60.19	5	60.50	62.90	12	2,983	0.40%
2023/08/23	3	56.37	3	57.07	57.20	0	2,921	0.00%
2023/08/22	0	0.00	4	52.43	52.00	-4	2,875	-0.14%
2023/08/21	0	0.00	2	53.30	53.20	-2	2,867	-0.07%
2023/08/18	1	53.00	1	52.80	52.50	0	2,864	0.00%
2023/08/17	1	53.97	2	53.19	54.40	-1	2,856	-0.03%
2023/08/16	1	52.80	4	52.45	53.40	-3	2,856	-0.11%
2023/08/15	1	54.40	2	54.15	54.10	-1	2,837	-0.04%
2023/08/14	1	57.00	5.1	56.03	55.30	-4.1	2,832	-0.14%
2023/08/11	2	57.20	16	56.74	56.50	-14	2,837	-0.49%
2023/08/10	0	0.00	6	58.80	58.00	-6	2,834	-0.21%
2023/08/09	0	0.00	2	60.10	58.90	-2	2,849	-0.07%
2023/08/08	3	59.40	0	0.00	59.10	3	2,990	0.10%
2023/08/07	1	59.20	1	59.10	59.50	0	3,194	0.00%
2023/08/02	0	0.00	52	61.53	60.20	-52	3,665	-1.42%
2023/08/01	53	64.85	3	63.23	62.80	50	3,964	1.26%
2023/07/31	4	60.95	2	60.30	61.50	2	3,921	0.05%
2023/07/28	2	58.10	0	0.00	57.90	2	3,892	0.05%
2023/07/27	2	59.20	1	58.80	58.70	1	3,905	0.03%
2023/07/26	0	60.00	6	59.47	58.50	-6	3,914	-0.15%
2023/07/25	2	59.45	5	59.38	59.00	-3	3,915	-0.08%
2023/07/24	2	61.95	6	60.65	60.00	-4	3,915	-0.10%
2023/07/21	2.1	62.83	2	63.60	62.90	0.1	3,885	0.00%
2023/07/20	4	61.13	3	61.60	62.70	1	3,832	0.03%
2023/07/19	0	0.00	2	56.70	57.00	-2	3,775	-0.05%
2023/07/18	0.1	58.80	4.2	56.80	56.50	-4.2	3,786	-0.11%
2023/07/17	1.1	59.59	1	57.83	59.60	0	3,997	0.00%
2023/07/14	1	61.30	2	60.25	60.50	-1	4,402	-0.02%
2023/07/13	3.1	60.50	6	60.25	60.10	-3	5,626	-0.05%
2023/07/12	3	63.53	8	63.26	62.10	-5	6,052	-0.08%
2023/07/11	2	66.10	8	66.34	66.10	-6	6,111	-0.10%
2023/07/10	3	67.77	4	67.68	67.20	-1	6,169	-0.02%
2023/07/07	2	67.50	2	67.80	67.50	0	6,199	0.00%
2023/07/06	4	69.58	2	70.00	68.80	2	6,179	0.03%
2023/07/05	5	70.20	0.1	70.58	69.60	4.9	6,174	0.08%
2023/07/04	2	71.65	3	70.80	70.70	-1	6,163	-0.02%
2023/07/03	5	70.31	5	69.42	70.70	0	6,121	0.00%
2023/06/30	2	68.35	0.1	68.40	68.40	1.9	6,083	0.03%
2023/06/29	2	69.40	0.1	69.77	69.00	1.9	6,088	0.03%
2023/06/28	3	69.93	6	70.37	69.50	-3	6,115	-0.05%
2023/06/27	5	68.38	234	69.23	67.50	-229	6,154	-3.72%	大賣/鉅額交易
2023/06/26	4	70.28	4	70.68	70.20	0	6,399	0.00%
2023/06/21	4	70.78	5.5	70.84	70.30	-1.4	6,450	-0.02%
2023/06/20	12.6	71.97	6.9	71.56	71.30	5.7	6,520	0.09%
2023/06/19	236.5	72.43	36	74.10	74.40	200.5	6,513	3.08%	大買/鉅額交易
2023/06/16	4	70.55	3	70.17	69.70	1	6,477	0.02%
2023/06/15	35	70.77	12	67.67	70.70	23	6,519	0.35%
2023/06/14	4	69.00	14	69.00	68.00	-10	6,488	-0.15%
2023/06/13	3	69.37	5	69.52	69.30	-2	6,490	-0.03%
2023/06/12	17	69.62	9	71.37	69.40	8	6,488	0.12%
2023/06/09	1	72.71	165	72.94	72.20	-164	6,468	-2.53%	大賣/鉅額交易
2023/06/08	7.2	74.60	51.1	74.89	73.10	-43.9	6,477	-0.68%
2023/06/07	174	74.19	196	74.41	73.80	-22	6,496	-0.34%	大買/大賣/
2023/06/06	75	72.51	4	72.70	71.90	71	6,442	1.10%
2023/06/05	146	73.36	8	73.01	73.00	138	6,486	2.13%	大買/鉅額交易
2023/06/02	7	69.11	76	69.78	69.10	-69	6,476	-1.07%
2023/06/01	3	70.20	1	70.90	70.00	2	6,688	0.03%
2023/05/31	27	70.66	0	0.00	70.40	27	6,852	0.39%
2023/05/30	58	72.43	73.2	72.29	71.80	-15.2	6,960	-0.22%
2023/05/29	51	68.73	14	64.03	69.60	37	6,922	0.53%
2023/05/26	5	64.12	1	63.80	63.30	4	7,074	0.06%
2023/05/25	2.1	66.05	0.2	67.10	65.80	1.9	7,367	0.03%
2023/05/23	2	67.65	0	0.00	67.60	2	7,998	0.03%
2023/05/22	2	67.90	0.2	68.02	68.10	1.8	8,205	0.02%
2023/05/19	4	64.55	2	64.80	64.40	2	8,268	0.02%
2023/05/17	1	65.00	0.6	65.94	65.00	0.4	8,353	0.00%
2023/05/16	1	62.90	0	0.00	62.90	1	8,416	0.01%
2023/05/12	41	68.47	31	68.25	68.30	10	8,899	0.11%
2023/05/11	20	70.87	17	72.43	70.00	3	8,877	0.03%
2023/05/10	19	72.25	26	70.20	72.80	-7	8,697	-0.08%
2023/05/09	23	72.28	108	75.17	69.70	-85	8,429	-1.01%	大賣/
2023/05/08	41.1	79.95	30	79.33	77.20	11.1	8,262	0.13%
2023/05/05	0	0.00	1.1	76.64	78.00	-1.1	7,990	-0.01%
2023/05/04	0	77.50	0.9	78.50	78.10	-0.9	8,074	-0.01%
2023/05/03	1.4	76.55	2	76.40	78.20	-0.6	8,186	-0.01%
2023/05/02	2	76.40	1.1	76.63	76.50	0.9	8,188	0.01%
2023/04/28	51	75.98	5.2	75.20	75.20	45.8	8,211	0.56%
2023/04/27	40	74.00	0	0.00	74.40	40	8,211	0.49%
2023/04/26	0	0.00	1	69.40	70.20	-1	8,219	-0.01%
2023/04/25	4	73.23	0	0.00	70.00	4	8,261	0.05%
2023/04/24	4	71.65	0	0.00	73.00	4	8,289	0.05%
2023/04/21	0	0.00	10	68.00	69.70	-10	8,288	-0.12%
2023/04/20	42	74.03	36.2	73.59	74.60	5.8	8,275	0.07%
2023/04/19	52.4	75.66	48.3	74.97	76.60	4.1	8,042	0.05%
2023/04/18	184.6	78.43	218.1	76.96	73.50	-33.5	7,671	-0.44%	大買/大賣/
2023/04/17	58.3	76.55	41.9	76.88	79.00	16.4	6,526	0.25%
2023/04/14	27	71.20	13.2	71.90	71.90	13.8	6,118	0.23%
2023/04/13	8.1	65.18	5.5	65.09	65.40	2.6	6,018	0.04%
2023/04/12	8	62.35	5.1	62.25	63.00	2.9	6,040	0.05%
2023/04/10	1	59.10	0	0.00	59.10	1	6,056	0.02%
2023/04/06	0	0.00	43	59.20	59.40	-43	6,136	-0.70%
2023/03/31	7.5	58.06	1	58.00	58.20	6.5	6,172	0.10%
2023/03/30	11	56.85	2.2	56.29	57.50	8.8	6,279	0.14%
2023/03/29	0.3	56.30	0	0.00	57.70	0.3	6,299	0.01%
2023/03/28	7.6	58.62	270	58.50	58.50	-262.4	6,326	-4.15%	大賣/鉅額交易
2023/03/27	323.3	61.71	168.4	61.55	64.90	154.9	6,338	2.44%	大買/大賣/鉅額交易
2023/03/24	6.1	59.23	5	59.44	59.00	1.1	6,273	0.02%
2023/03/23	161.4	60.94	5.9	60.72	60.30	155.5	6,372	2.44%	大買/鉅額交易
2023/03/22	5.7	59.37	2	59.65	58.90	3.7	6,342	0.06%
2023/03/21	34.7	61.30	6.9	61.47	59.90	27.8	6,379	0.44%
2023/03/20	5.1	61.01	2.7	60.08	60.90	2.4	6,350	0.04%
2023/03/17	3.1	57.55	0.6	58.30	58.40	2.5	6,366	0.04%
2023/03/16	5.3	55.20	1	54.60	54.50	4.3	6,435	0.07%
2023/03/15	0.5	58.20	0.7	57.40	56.90	-0.2	6,534	0.00%
2023/03/14	2	57.45	2.2	56.81	57.60	-0.2	6,831	0.00%
2023/03/13	3.1	56.10	0.3	57.30	56.70	2.8	6,947	0.04%
2023/03/10	6.4	57.88	2	59.00	57.80	4.4	6,967	0.06%
2023/03/09	3.2	62.25	6.4	62.84	61.40	-3.2	7,012	-0.05%
2023/03/08	5.7	61.45	7.6	60.91	62.10	-2	7,121	-0.03%
2023/03/07	12	60.22	0	0.00	59.60	12	7,360	0.16%
2023/03/06	19	60.22	14.4	60.89	61.50	4.7	7,483	0.06%
2023/03/03	12.5	56.42	11.5	56.71	56.70	1	7,428	0.01%
2023/03/02	10	54.68	6.6	54.90	55.80	3.4	7,499	0.05%
2023/03/01	4	53.05	1	52.72	52.80	3	7,593	0.04%
2023/02/24	7	54.89	6	54.72	53.90	1	7,649	0.01%
2023/02/23	13.1	57.03	33	57.02	58.00	-19.9	7,528	-0.26%
2023/02/22	24	55.10	94.4	54.82	57.70	-70.4	7,357	-0.96%
2023/02/21	3	48.77	8.1	52.49	52.50	-5.1	7,042	-0.07%
2023/02/20	103	47.20	441.1	47.92	47.80	-338.1	6,943	-4.87%	大買/大賣/鉅額交易
2023/02/17	3	44.85	9	45.07	44.45	-6	6,845	-0.09%
2023/02/16	6	44.18	0	0.00	44.25	6	6,834	0.09%
2023/02/15	1	44.75	4	44.44	43.95	-3	6,884	-0.04%
2023/02/14	2.1	44.49	14	44.55	44.30	-12	6,967	-0.17%
2023/02/13	29.3	45.86	5	44.99	45.85	24.3	7,022	0.35%
2023/02/10	437	47.37	2.2	46.50	47.85	434.8	7,172	6.06%	大買/鉅額交易
2023/02/09	3	43.32	4.1	43.52	43.50	-1.1	6,988	-0.02%
2023/02/08	1	42.70	1	42.30	42.10	0	7,010	0.00%
2023/02/07	0.1	42.25	0	0.00	42.40	0.1	7,091	0.00%
2023/02/06	3	42.28	0	0.00	42.25	3	7,161	0.04%
2023/02/03	0	0.00	10	42.08	41.85	-10	7,218	-0.14%
2023/02/02	3.1	43.11	7	43.36	42.95	-3.9	7,209	-0.05%
2023/02/01	13	43.07	28.1	42.70	43.25	-15.1	7,209	-0.21%
2023/01/31	0.1	40.10	0	0.00	40.10	0.1	7,174	0.00%
2023/01/30	3	40.77	13	39.54	40.70	-10	7,308	-0.14%
2023/01/17	2	39.20	2	39.15	39.10	0	7,327	0.00%
2023/01/16	0	0.00	1	39.20	39.25	-1	7,431	-0.01%
2023/01/13	1	39.45	24	38.97	39.35	-23	7,544	-0.30%
2023/01/12	2	40.38	19	40.62	40.25	-17	7,584	-0.22%
2023/01/11	2	41.35	12	41.89	41.35	-10	7,547	-0.13%
2023/01/10	12	41.75	8	41.79	41.65	4	7,538	0.05%
2023/01/09	26	41.89	0	0.00	41.95	26	7,527	0.35%
2023/01/06	27	41.72	0.1	42.20	41.90	26.9	7,510	0.36%
2023/01/05	22.1	44.24	28	43.26	43.20	-5.9	7,462	-0.08%
2023/01/04	6	43.03	2.1	43.41	43.30	3.9	7,360	0.05%
2023/01/03	0.2	42.17	1	42.50	42.15	-0.9	7,348	-0.01%
2022/12/30	3	42.92	115	43.97	42.75	-112	7,360	-1.52%	大賣/鉅額交易
2022/12/29	0	0.00	10	40.87	41.00	-10	7,315	-0.14%
2022/12/28	8	41.53	1	41.50	41.50	7	7,318	0.10%
2022/12/27	29	42.98	2.2	43.10	42.25	26.8	7,306	0.37%
2022/12/26	86.1	43.91	2.6	42.57	43.10	83.5	7,296	1.14%
2022/12/23	2.5	42.06	1.3	42.27	42.80	1.2	7,277	0.02%
2022/12/22	3	43.23	3.7	44.49	42.75	-0.7	7,268	-0.01%
2022/12/21	2	41.55	2	42.08	41.80	0	7,244	0.00%
2022/12/20	3	41.50	0	0.00	41.40	3	7,308	0.04%
2022/12/19	3	42.82	1	42.40	41.80	2	7,401	0.03%
2022/12/16	12.1	44.05	2	43.60	43.90	10.1	7,527	0.13%
2022/12/15	1	43.20	5.1	45.35	45.35	-4.1	7,506	-0.05%
2022/12/14	3	41.20	0.3	41.51	41.25	2.7	7,349	0.04%
2022/12/13	0	0.00	4	41.29	40.80	-4	7,312	-0.05%
2022/12/12	2	42.00	2	42.20	42.00	0	7,231	0.00%
2022/12/09	4	44.45	4	45.13	44.05	0	7,181	0.00%
2022/12/08	5	45.55	6.8	45.18	45.10	-1.8	7,163	-0.02%
2022/12/07	7	44.81	1	44.90	44.45	6	7,132	0.08%
2022/12/06	16.1	45.34	13.7	46.06	47.00	2.4	7,099	0.03%
2022/12/05	7	43.82	25	43.79	45.10	-18	6,863	-0.26%
2022/12/02	8.3	40.99	0	0.00	41.00	8.3	6,722	0.12%
2022/12/01	1	41.20	18	40.83	40.95	-17	6,657	-0.26%
2022/11/30	27.1	40.96	33.2	40.74	40.75	-6.1	6,532	-0.09%
2022/11/29	37	44.53	22.5	44.22	42.95	14.5	6,398	0.23%
2022/11/28	12	39.85	48	40.71	42.35	-36	6,082	-0.59%
2022/11/25	45	40.36	2	40.10	38.50	43	5,880	0.73%
2022/11/24	24	41.01	11	42.09	42.55	13	5,708	0.23%
2022/11/23	15	44.60	4	45.60	44.00	11	5,467	0.20%
2022/11/22	4	45.04	9.1	47.36	45.50	-5.1	5,229	-0.10%
2022/11/21	1.3	45.09	3.3	43.56	46.00	-2.1	5,075	-0.04%
2022/11/18	0	0.00	5.6	43.46	42.00	-5.6	4,976	-0.11%
2022/11/17	3	37.83	0	0.00	40.40	3	4,836	0.06%
2022/11/16	1	36.00	2	36.98	36.75	-1	4,733	-0.02%
2022/11/15	0	0.00	27	33.28	36.00	-27	4,621	-0.59%
2022/11/14	13	33.93	0	0.00	33.00	13	4,519	0.29%
2022/11/11	8	34.21	7	33.61	34.00	1	4,468	0.02%
2022/11/10	8	34.21	7	33.86	34.30	1	4,399	0.02%
2022/11/09	6	32.32	5	32.46	32.55	1	4,301	0.02%
2022/11/08	29.1	34.21	11	32.34	34.20	18.1	4,216	0.43%
2022/11/07	3	33.10	0	0.00	33.10	3	3,771	0.08%
2022/11/04	2	29.58	5.3	29.89	30.10	-3.3	3,725	-0.09%
2022/11/03	3	27.35	2	27.15	27.40	1	3,577	0.03%
2022/11/02	0	0.00	2	24.95	24.95	-2	3,463	-0.06%
2022/11/01	0	0.00	3	22.53	22.70	-3	3,380	-0.09%
2022/10/31	1	21.10	0	0.00	20.65	1	3,294	0.03%
2022/10/28	1	21.05	0	0.00	21.00	1	3,243	0.03%
2022/10/27	1	21.65	13	22.10	22.00	-12	3,141	-0.38%
2022/10/26	14	21.86	2	21.35	22.10	12	3,045	0.39%
2022/10/25	0	0.00	5	20.45	20.30	-5	2,882	-0.17%
2022/10/24	11	20.73	3	20.53	20.90	8	2,817	0.28%
2022/10/21	6	19.79	7	19.42	20.50	-1	2,691	-0.04%
2022/10/20	5	19.05	0	0.00	19.10	5	2,541	0.20%
2022/10/14	0	0.00	2	17.55	17.95	-2	2,435	-0.08%
2022/10/13	2	16.80	0	0.00	16.90	2	2,417	0.08%
2022/10/12	0	0.00	1	17.60	17.85	-1	2,387	-0.04%
2022/10/11	1	17.85	0	0.00	17.85	1	2,381	0.04%
2022/10/07	0	0.00	2	19.55	19.40	-2	2,332	-0.09%
2022/10/06	1	19.05	0	0.00	19.10	1	2,286	0.04%
2022/10/05	0	0.00	6	18.95	18.30	-6	2,226	-0.27%
2022/10/03	1	17.95	0	0.00	18.20	1	2,180	0.05%
2022/09/30	2	17.65	3	17.90	18.15	-1	2,148	-0.05%
2022/09/29	4	18.28	2	18.50	18.40	2	2,109	0.09%
2022/09/28	4	18.90	1	18.95	18.05	3	2,066	0.15%
2022/09/27	0	0.00	6	19.95	20.00	-6	1,986	-0.30%
2022/09/26	10	21.37	10	21.00	20.70	0	1,892	0.00%
2022/09/23	9	22.34	7	21.74	22.90	2	1,747	0.11%
2022/09/22	8	21.23	11	21.17	21.25	-3	1,552	-0.19%
2022/09/19	5	19.65	0	0.00	19.50	5	1,381	0.36%
2022/09/15	5	20.22	0.1	20.50	19.70	4.9	1,339	0.36%
2022/09/14	1	19.30	14	19.63	20.30	-13	1,283	-1.01%
2022/09/13	0	0.00	3	19.70	20.00	-3	1,221	-0.25%
2022/09/12	1	19.20	0	0.00	19.15	1	1,198	0.08%
2022/09/06	0	0.00	1	17.50	17.65	-1	1,283	-0.08%
2022/09/05	0	0.00	1	18.40	18.50	-1	1,321	-0.08%
2022/08/30	2	18.03	0	0.00	18.25	2	1,345	0.15%
2022/08/17	0	0.00	2	18.13	18.25	-2	1,544	-0.13%
2022/08/16	0	0.00	1	18.05	18.25	-1	1,579	-0.06%
2022/08/15	1	17.45	20	17.35	18.40	-19	1,615	-1.18%
2022/08/12	0	0.00	20	16.85	16.80	-20	1,632	-1.23%
2022/08/10	0	0.00	30	16.90	17.00	-30	1,660	-1.81%
2022/07/27	1	17.00	0	0.00	17.00	1	1,746	0.06%
2022/07/05	20	16.90	0	0.00	17.20	20	1,965	1.02%
2022/07/04	2	16.80	0	0.00	16.90	2	1,956	0.10%
2022/06/29	1	17.00	0	0.00	17.10	1	1,937	0.05%
2022/06/27	1	17.30	0	0.00	17.35	1	1,961	0.05%
2022/06/21	10	16.15	0	0.00	16.40	10	1,953	0.51%
2022/06/20	10	17.00	8	16.00	16.00	2	1,933	0.10%
2022/06/17	10	17.52	0	0.00	17.20	10	1,846	0.54%
2022/06/16	10	19.35	2	19.30	19.10	8	1,735	0.46%
2022/06/15	10	19.10	0	0.00	18.85	10	1,671	0.60%
2022/06/09	0	0.00	3	19.10	19.00	-3	1,538	-0.20%
2022/06/07	0	19.20	0	0.00	19.00	0	1,509	0.00%
2022/05/31	0	0.00	9	19.11	19.20	-9	1,447	-0.62%
2022/05/30	0	0.00	2	18.80	19.10	-2	1,427	-0.14%
2022/05/27	0	0.00	2	19.05	18.85	-2	1,432	-0.14%
2022/05/26	0	19.10	0	0.00	19.05	0	1,473	0.00%
2022/05/25	7	18.80	0	0.00	19.00	7	1,425	0.49%
2022/05/23	0	0.00	3	19.15	18.80	-3	1,349	-0.22%
2022/05/18	0	0.00	1	17.70	17.80	-1	1,200	-0.08%
2022/05/13	0	0.00	3	17.50	17.45	-3	1,180	-0.25%
2022/05/12	3	17.53	0	0.00	17.45	3	1,182	0.25%
2022/05/09	1	17.75	0	0.00	17.85	1	1,135	0.09%
2022/05/06	3	17.72	0	0.00	17.85	3	1,118	0.27%
2022/05/03	1	17.85	7	17.93	18.00	-6	1,101	-0.54%
2022/04/29	7	18.38	0	0.00	18.25	7	1,085	0.65%
2022/04/28	0	0.00	1	18.30	18.30	-1	1,036	-0.10%
2022/04/27	0	0.00	29	17.02	17.40	-29	1,012	-2.86%
2022/04/26	14	17.30	0	0.00	17.30	14	1,001	1.40%
2022/04/25	0	0.00	130	17.24	17.25	-130	981	-13.25%	大賣/鉅額交易
2022/04/22	140	17.85	0	0.00	18.00	140	965	14.49%	大買/鉅額交易
2022/04/21	1	16.85	0	0.00	17.65	1	923	0.11%
2022/04/19	0	0.00	1	16.85	16.70	-1	903	-0.11%
2022/04/18	1	16.60	0	0.00	16.60	1	921	0.11%
2022/04/14	2	16.55	0	0.00	16.55	2	920	0.22%
2022/04/13	1	17.20	1	16.95	16.85	0	922	0.00%
2022/04/12	1	17.00	0	0.00	17.20	1	924	0.11%
2022/04/11	0	0.00	40	16.47	17.20	-40	917	-4.36%
2022/04/07	5	16.85	189	16.47	16.30	-184	905	-20.32%	大賣/鉅額交易
2022/03/31	0	0.00	1	17.85	17.30	-1	892	-0.11%
2022/03/30	10	17.90	0	0.00	17.95	10	878	1.14%
2022/03/29	179	17.82	0	0.00	17.85	179	864	20.71%	大買/鉅額交易
2022/03/28	0	0.00	74	17.20	16.90	-74	807	-9.17%
2022/03/25	74	16.60	0	0.00	16.75	74	792	9.34%
2022/03/22	0	0.00	1	16.30	16.30	-1	827	-0.12%
2022/03/21	0	0.00	2	16.40	16.45	-2	831	-0.24%
2022/03/10	0	0.00	4	15.81	15.65	-4	938	-0.43%
2022/03/09	0	0.00	1	15.75	15.70	-1	944	-0.11%
2022/03/08	3	15.83	0	0.00	15.55	3	984	0.30%
2022/03/03	0	0.00	1	16.90	16.65	-1	1,087	-0.09%
2022/03/02	12	16.95	480	16.89	16.70	-468	1,115	-41.94%	大賣/鉅額交易
2022/03/01	480	16.72	0	0.00	17.50	480	1,101	43.58%	大買/鉅額交易
2022/02/25	15	15.98	0	0.00	15.95	15	1,071	1.40%
2022/02/24	5	16.10	0	0.00	15.85	5	1,186	0.42%
2022/02/23	5	15.95	0	0.00	16.00	5	1,278	0.39%
2022/02/22	1	15.65	0	0.00	15.95	1	1,291	0.08%
2022/02/21	0	16.80	0	0.00	15.95	0	1,301	0.00%
2022/02/17	1	15.60	0	0.00	15.60	1	1,417	0.07%
2022/02/15	1	15.85	0	0.00	15.75	1	1,480	0.07%
2022/02/10	3	16.02	0	0.00	16.10	3	1,576	0.19%
2022/02/09	0	0.00	2	16.18	16.30	-2	1,629	-0.12%
2022/01/26	1	15.30	0	0.00	15.45	1	1,719	0.06%
2022/01/24	1	15.40	0	0.00	15.45	1	1,778	0.06%
2022/01/21	1	15.40	0	0.00	15.40	1	1,813	0.06%
2022/01/19	1	15.50	0	0.00	15.35	1	1,883	0.05%
2022/01/12	0	0.00	2	15.45	15.55	-2	2,437	-0.08%
2022/01/11	0	0.00	1	16.30	15.85	-1	2,531	-0.04%
2022/01/05	1	17.35	0	0.00	16.80	1	3,123	0.03%
2021/12/28	1	17.15	0	0.00	17.10	1	3,540	0.03%
2021/12/27	0	0.00	3	17.43	17.30	-3	3,554	-0.08%
2021/12/24	1	17.05	0	0.00	17.05	1	3,566	0.03%
2021/12/22	3	17.35	0	0.00	17.05	3	3,589	0.08%
2021/12/14	1	17.20	0	0.00	17.15	1	3,755	0.03%
2021/12/13	0	0.00	2	17.20	17.70	-2	3,747	-0.05%
2021/12/10	1	17.50	0	0.00	17.45	1	3,758	0.03%
2021/12/07	15	18.25	0	0.00	18.20	15	3,681	0.41%
2021/12/03	2	18.35	0	0.00	18.30	2	3,669	0.05%
2021/12/02	0	0.00	523	18.19	18.25	-523	3,659	-14.29%	大賣/鉅額交易
2021/12/01	3	18.93	137.3	19.40	18.90	-134.3	3,618	-3.71%	大賣/鉅額交易
2021/11/30	660	19.00	2	19.05	19.00	658	3,569	18.44%	大買/鉅額交易
2021/11/29	3	18.15	2	17.98	18.00	1	3,516	0.03%
2021/11/26	0	0.00	60	18.74	18.25	-60	3,490	-1.72%
2021/11/25	4	18.85	117	18.79	18.75	-113	3,447	-3.28%	大賣/鉅額交易
2021/11/24	2	18.80	76	19.16	18.75	-74	3,413	-2.17%
2021/11/23	253	19.47	434	19.29	18.90	-181	3,371	-5.37%	大買/大賣/鉅額交易
2021/11/22	422	18.36	5	18.40	18.85	417	3,246	12.85%	大買/鉅額交易
2021/11/17	1	17.95	447	17.68	17.55	-446	3,122	-14.28%	大賣/鉅額交易
2021/11/16	447	17.87	3	17.60	18.35	444	3,082	14.40%	大買/鉅額交易
2021/11/15	2	17.10	0	0.00	17.05	2	3,003	0.07%
2021/11/12	0	0.00	6	16.80	16.40	-6	2,975	-0.20%
2021/11/11	6	17.15	18	16.80	16.80	-12	2,942	-0.41%
2021/11/10	4	17.35	0	0.00	17.20	4	2,912	0.14%
2021/11/09	6	17.57	183	17.54	17.70	-177	2,886	-6.13%	大賣/鉅額交易
2021/11/08	192	18.35	3	18.20	18.15	189	2,845	6.64%	大買/鉅額交易
2021/11/04	1	17.00	0	0.00	17.25	1	2,788	0.04%
2021/11/03	3	17.33	0	0.00	17.15	3	2,766	0.11%
2021/11/02	0	0.00	5	18.00	17.90	-5	2,708	-0.18%
2021/11/01	1	17.90	1	17.90	17.90	0	2,677	0.00%
2021/10/29	1	17.80	226	17.77	17.80	-225	2,669	-8.43%	大賣/鉅額交易
2021/10/28	210	18.63	0	0.00	18.05	210	2,644	7.94%	大買/鉅額交易
2021/10/27	16	18.43	2	18.40	18.10	14	2,598	0.54%
2021/10/26	8	18.38	0	0.00	18.25	8	2,570	0.31%
2021/10/25	4	18.80	7	18.40	18.45	-3	2,528	-0.12%
2021/10/22	5	19.18	391	19.09	18.80	-386	2,483	-15.54%	大賣/鉅額交易
2021/10/21	396	20.18	568	20.21	19.90	-172	2,390	-7.20%	大買/大賣/鉅額交易
2021/10/20	563	19.11	7	19.42	19.60	556	2,188	25.41%	大買/鉅額交易
2021/10/19	3	18.10	9.4	18.10	17.85	-6.4	2,026	-0.32%
2021/10/18	15	19.61	408	19.58	18.85	-393	1,924	-20.42%	大賣/鉅額交易
2021/10/15	354	19.68	733	19.35	19.90	-379	1,756	-21.57%	大買/大賣/鉅額交易
2021/10/14	750	18.90	712	18.43	19.15	38	1,587	2.39%	大買/大賣/
2021/10/13	83	17.78	9	18.02	18.30	74	1,407	5.26%
2021/10/12	317	18.14	291	18.07	18.45	26	1,319	1.97%	大買/大賣/
2021/10/08	641	16.66	13	17.30	17.30	628	1,127	55.71%	大買/鉅額交易
2021/10/07	0	0.00	5	15.44	15.75	-5	945	-0.53%
2021/10/01	0	0.00	5	14.65	14.65	-5	921	-0.54%
2021/09/30	0	0.00	1	15.40	15.55	-1	904	-0.11%
2021/09/29	5	14.85	2	14.85	14.80	3	887	0.34%
2021/09/28	5	14.66	5	15.12	15.30	0	869	0.00%
2021/09/27	3	15.15	331	15.30	15.30	-328	799	-41.01%	大賣/鉅額交易
2021/09/24	316	13.95	2	13.95	13.95	314	665	47.19%	大買/鉅額交易
2021/09/08	1	12.20	1	12.20	12.15	0	813	0.00%
2021/09/06	1	12.70	0	0.00	12.60	1	819	0.12%
2021/09/02	0	0.00	1	12.85	12.75	-1	825	-0.12%
2021/09/01	2	12.93	0	0.00	12.90	2	825	0.24%
2021/08/30	1	13.15	0	0.00	13.15	1	829	0.12%
2021/08/26	1	12.95	0	0.00	12.95	1	836	0.12%
2021/08/24	0	0.00	2	12.93	12.95	-2	856	-0.23%
2021/08/23	1	12.90	0	0.00	12.80	1	878	0.11%
2021/08/20	2	12.75	0	0.00	12.65	2	883	0.23%
2021/08/04	0	0.00	1	14.70	14.65	-1	982	-0.10%
2021/08/02	10	14.30	0	0.00	14.30	10	972	1.03%
2021/07/22	0	0.00	1	14.30	14.15	-1	1,119	-0.09%
2021/07/21	1	14.45	1	14.55	14.25	0	1,149	0.00%
2021/07/16	0	0.00	0.3	14.55	14.55	-0.3	1,269	-0.02%
2021/07/15	1	14.25	0	0.00	14.35	1	1,332	0.08%
2021/07/14	0	0.00	1	14.50	14.40	-1	1,375	-0.07%
2021/07/13	0	0.00	1	14.50	14.40	-1	1,454	-0.07%
2021/07/09	2	14.90	0	0.00	14.95	2	1,466	0.14%
2021/07/08	1	14.85	11.4	14.84	15.05	-10.4	1,514	-0.69%
2021/07/05	1	15.40	0.2	15.60	15.30	0.8	1,709	0.05%
2021/07/02	0	0.00	3	15.37	15.35	-3	1,774	-0.17%
2021/06/30	0.2	15.55	0	0.00	15.35	0.2	1,891	0.01%
2021/06/29	2	15.60	0	0.00	15.45	2	1,897	0.11%
2021/06/28	1	15.70	5	16.00	16.05	-4	1,894	-0.21%
2021/06/24	0	0.00	2	15.25	15.40	-2	1,899	-0.11%
2021/06/23	2	15.05	0	0.00	15.15	2	1,927	0.10%
2021/06/22	0	0.00	5	15.13	15.15	-5	2,010	-0.25%
2021/06/18	13	15.73	3	15.87	15.65	10	2,174	0.46%
2021/06/17	3	16.30	1	16.30	16.40	2	2,165	0.09%
2021/06/16	2	14.95	0	0.00	14.95	2	2,144	0.09%
2021/06/11	2	15.33	0	0.00	15.50	2	2,217	0.09%
2021/06/10	0	0.00	5	16.00	15.65	-5	2,238	-0.22%
2021/06/08	2	15.58	0	0.00	15.50	2	2,323	0.09%
2021/06/04	1	15.60	0	0.00	15.55	1	2,440	0.04%
2021/06/02	1	16.00	0	0.00	16.15	1	2,479	0.04%
2021/06/01	2	16.30	39	16.39	16.40	-37	2,487	-1.49%
2021/05/31	5	16.97	1	17.20	16.70	4	2,499	0.16%
2021/05/28	1	16.35	1	16.35	16.35	0	2,510	0.00%
2021/05/26	0	0.00	2	14.85	14.90	-2	2,568	-0.08%
2021/05/25	11	14.95	0	0.00	14.90	11	2,644	0.42%
2021/05/21	0	0.00	2	14.40	14.80	-2	2,724	-0.07%
2021/05/20	2	14.30	0	0.00	14.05	2	2,799	0.07%
2021/05/19	2	14.10	0	0.00	14.40	2	2,900	0.07%
2021/05/18	4	13.81	1	14.05	14.05	3	2,996	0.10%
2021/05/17	0	0.00	5	13.04	12.80	-5	3,022	-0.17%
2021/05/14	5	14.75	2	13.98	14.10	3	3,120	0.10%
2021/05/13	2	14.23	0	0.00	14.15	2	3,277	0.06%
2021/05/12	1	14.10	21	14.24	14.10	-20	3,399	-0.59%
2021/05/11	1	15.45	2	15.85	15.65	-1	3,585	-0.03%
2021/05/10	1	16.35	0	0.00	16.25	1	3,779	0.03%
2021/05/06	1	15.85	0	0.00	15.90	1	4,033	0.02%
2021/05/05	1	16.00	2	16.50	16.25	-1	4,115	-0.02%
2021/05/04	0	0.00	3	16.55	16.25	-3	4,204	-0.07%
2021/05/03	3	17.22	20	17.31	16.85	-17	4,314	-0.39%
2021/04/29	3	18.08	1	18.20	18.00	2	4,415	0.05%
2021/04/28	10	18.60	0	0.00	18.50	10	4,582	0.22%
2021/04/27	5	19.00	3	18.55	18.50	2	4,730	0.04%
2021/04/26	4	19.09	0	0.00	18.95	4	4,855	0.08%
2021/04/23	5	18.73	0	0.00	19.05	5	4,884	0.10%
2021/04/22	19	19.79	0	0.00	19.40	19	4,878	0.39%
2021/04/21	21	20.15	8	20.03	20.15	13	4,825	0.27%
2021/04/20	9	19.95	0	0.00	19.70	9	4,761	0.19%
2021/04/19	0	0.00	6	19.92	19.95	-6	4,762	-0.13%
2021/04/16	1	19.10	0	0.00	19.15	1	4,693	0.02%
2021/04/15	0	0.00	1	18.95	18.95	-1	4,713	-0.02%
2021/04/14	3	18.78	4	19.30	18.50	-1	4,707	-0.02%
2021/04/13	2	19.38	2	19.15	19.10	0	4,688	0.00%
2021/04/12	0	0.00	13	19.79	20.10	-13	4,654	-0.28%
2021/04/09	6	19.47	1	19.70	19.40	5	4,574	0.11%
2021/04/08	17	19.44	2	19.58	19.50	15	4,585	0.33%
2021/04/07	9	19.38	10	19.02	19.70	-1	4,607	-0.02%
2021/04/06	1	18.10	1	18.20	18.15	0	4,586	0.00%
2021/04/01	2	18.40	0	0.00	18.25	2	4,625	0.04%
2021/03/30	1	18.00	1	18.00	17.85	0	4,729	0.00%
2021/03/29	6	17.82	3	17.98	17.80	3	4,778	0.06%
2021/03/26	1	18.00	6	18.10	18.00	-5	4,836	-0.10%
2021/03/25	11	18.95	42	18.44	18.30	-31	4,895	-0.63%
2021/03/24	15	19.61	7	19.71	19.95	8	4,832	0.17%
2021/03/23	24	18.48	6	18.79	18.80	18	4,725	0.38%
2021/03/22	3	18.05	5	18.13	18.10	-2	4,676	-0.04%
2021/03/19	3	17.73	10	17.97	18.05	-7	4,655	-0.15%
2021/03/18	2	17.68	30	17.48	18.00	-28	4,623	-0.61%
2021/03/17	7	17.51	39	17.64	17.45	-32	4,586	-0.70%
2021/03/16	4	17.49	11	17.55	17.50	-7	4,587	-0.15%
2021/03/15	2	17.40	61	17.38	17.40	-59	4,592	-1.28%
2021/03/12	5	17.85	126	17.60	17.65	-121	4,595	-2.63%	大賣/鉅額交易
2021/03/11	117	18.66	32	18.14	18.35	85	4,543	1.87%	大買/
2021/03/10	0	0.00	2	16.65	17.05	-2	4,478	-0.04%
2021/03/09	2	16.30	42	16.57	16.45	-40	4,527	-0.88%
2021/03/08	6	16.73	14	16.60	16.30	-8	4,603	-0.17%
2021/03/05	3	16.92	1	17.10	17.05	2	4,580	0.04%
2021/03/04	1	17.30	0	0.00	17.25	1	4,567	0.02%
2021/03/03	1	17.70	19	17.68	17.70	-18	4,548	-0.40%
2021/03/02	6	17.23	6	17.03	16.95	0	4,502	0.00%
2021/02/26	3	17.57	2	17.28	17.45	1	4,470	0.02%
2021/02/25	1	16.55	34	16.40	17.90	-33	4,429	-0.74%
2021/02/24	1	16.30	1	16.50	16.35	0	4,350	0.00%
2021/02/23	12	16.64	7	16.49	16.30	5	4,310	0.12%
2021/02/22	42	17.61	160	17.02	16.90	-118	4,260	-2.77%	大賣/鉅額交易
2021/02/19	160	17.73	7	17.19	17.50	153	4,176	3.66%	大買/鉅額交易
2021/02/18	18	16.24	1	16.20	16.85	17	4,071	0.42%
2021/02/17	3	15.42	0	0.00	15.35	3	3,969	0.08%
2021/02/05	8	15.51	13	15.71	15.15	-5	3,925	-0.13%
2021/02/04	25	16.72	31	16.42	16.55	-6	3,808	-0.16%
2021/02/03	46	18.44	41	18.23	18.00	5	3,644	0.14%
2021/02/02	33	20.62	18	20.56	20.00	15	3,519	0.43%
2021/02/01	44	21.34	107	23.28	22.20	-63	3,295	-1.91%	大賣/
2021/01/29	41	20.71	22	21.42	21.90	19	3,082	0.62%
2021/01/28	12	19.78	10	19.75	19.95	2	2,892	0.07%
2021/01/27	112	19.27	39	19.31	19.55	73	2,803	2.60%	大買/
2021/01/26	16	19.31	6	19.35	19.55	10	2,700	0.37%
2021/01/25	24	19.15	17	18.75	19.35	7	2,593	0.27%
2021/01/22	34	18.16	7.1	18.33	18.90	26.9	2,446	1.10%
2021/01/21	47	18.19	34.5	17.80	18.55	12.5	2,301	0.54%
2021/01/20	64	16.93	14	16.63	17.10	50	2,085	2.40%
2021/01/19	42	16.21	3.1	16.52	16.90	38.9	1,917	2.03%
2021/01/18	2	14.70	39	15.01	15.40	-37	1,757	-2.11%
2021/01/15	2	14.85	0	0.00	14.90	2	1,699	0.12%
2021/01/14	13	14.60	2	14.85	14.85	11	1,671	0.66%
2021/01/13	4	14.64	5	14.57	14.85	-1	1,651	-0.06%
2021/01/12	8	14.79	9	14.88	14.75	-1	1,642	-0.06%
2021/01/08	2	14.45	0	0.00	14.50	2	1,574	0.13%
2021/01/07	10	14.50	0	0.00	14.40	10	1,535	0.65%
2021/01/06	60	14.52	30	14.35	14.65	30	1,530	1.96%
2021/01/05	1	14.50	2	14.60	14.90	-1	1,501	-0.07%
2021/01/04	2	14.60	0	0.00	14.80	2	1,463	0.14%
2020/12/31	3	14.10	4	14.18	14.65	-1	1,437	-0.07%
2020/12/30	1	14.80	8	14.54	14.15	-7	1,374	-0.51%
2020/12/29	26	15.35	5	15.00	15.50	21	1,284	1.63%
2020/12/28	8	14.65	0	0.00	14.85	8	1,193	0.67%
2020/12/25	9	14.23	1	14.30	14.60	8	1,134	0.70%
2020/12/24	0	0.00	13	13.60	13.80	-13	1,035	-1.26%
2020/12/23	0	0.00	7	13.85	13.60	-7	1,000	-0.70%
2020/12/22	4	12.80	0	0.00	13.30	4	947	0.43%
2020/12/21	30	13.40	54	13.45	13.45	-24	874	-2.74%
2020/12/18	0	0.00	2	12.10	12.25	-2	792	-0.25%
2020/12/17	0	0.00	2	12.08	12.20	-2	777	-0.26%
2020/12/16	30	12.20	6	12.05	12.05	24	798	3.00%
2020/12/11	0	0.00	4	12.20	11.85	-4	867	-0.46%
2020/12/09	2	12.28	0	0.00	12.40	2	816	0.25%
2020/12/07	1	11.90	1	11.95	12.00	0	757	0.00%
2020/12/03	5	12.09	10	12.10	11.90	-5	711	-0.70%
2020/12/02	1	12.20	0	0.00	12.25	1	639	0.16%
2020/11/27	3	11.07	0	0.00	11.05	3	555	0.54%
2020/11/26	2	10.95	0	0.00	11.00	2	550	0.36%
2020/11/13	10	10.95	0	0.00	11.00	10	545	1.83%
2020/09/18	0	0.00	274	11.29	11.35	-274	960	-28.52%	大賣/鉅額交易
2020/09/17	274	11.05	0	0.00	11.05	274	905	30.25%	大買/鉅額交易
2020/09/04	1	10.30	58	10.31	10.55	-57	1,131	-5.04%
2020/09/03	55	10.39	0	0.00	10.55	55	1,133	4.85%
2020/08/19	0	0.00	0.2	10.35	10.10	-0.2	1,210	-0.02%
2020/08/17	1	10.15	0	0.00	10.40	1	1,224	0.08%
2020/08/13	0	0.00	3	10.35	10.40	-3	1,232	-0.24%
2020/08/12	0	0.00	10	10.37	10.35	-10	1,241	-0.81%
2020/08/05	1	10.70	0	0.00	10.80	1	1,319	0.08%
2020/08/03	1	10.60	0	0.00	10.80	1	1,311	0.08%
2020/07/28	2	10.50	0	0.00	10.65	2	1,299	0.15%
2020/07/27	0	0.00	66	10.85	10.60	-66	1,278	-5.16%
2020/07/24	29	11.20	0	0.00	11.10	29	1,265	2.29%
2020/07/22	40	11.44	47	11.55	11.55	-7	1,243	-0.56%
2020/07/21	47	11.35	0	0.00	11.50	47	1,230	3.82%
2020/07/20	0	0.00	2	11.18	11.15	-2	1,202	-0.17%
2020/07/17	2	11.35	101	11.23	11.55	-99	1,190	-8.32%	大賣/
2020/07/16	105	11.45	5	11.45	11.45	100	1,142	8.75%	大買/
2020/07/09	0	0.00	4	11.45	11.65	-4	1,047	-0.38%
2020/07/08	0	0.00	7	11.23	11.10	-7	1,001	-0.70%
2020/07/07	3	11.10	0	0.00	11.30	3	987	0.30%
2020/07/06	10	11.44	0	0.00	11.40	10	967	1.03%
2020/07/03	0	0.00	1	11.35	11.40	-1	945	-0.11%
2020/07/02	1	10.85	5	11.15	11.35	-4	908	-0.44%
2020/07/01	0	0.00	4	11.20	11.20	-4	863	-0.46%
2020/06/30	2	10.65	10	11.10	11.20	-8	787	-1.02%
2020/06/24	0	0.00	12	9.95	10.20	-12	722	-1.66%
2020/06/22	2	10.25	0	0.00	10.20	2	697	0.29%
2020/06/19	14	10.59	2	10.38	10.50	12	680	1.76%
2020/06/18	4	10.36	0	0.00	10.75	4	594	0.67%
2020/05/27	0	0.00	1	8.08	8.10	-1	369	-0.27%
2020/05/26	1	8.06	0	0.00	8.14	1	369	0.27%
2020/05/07	0	0.00	20	7.56	7.59	-20	227	-8.78%
2020/04/28	0	0.00	3	7.59	7.63	-3	232	-1.29%
2020/04/14	5	7.22	0	0.00	7.44	5	247	2.02%
2020/03/30	2	6.98	0	0.00	7.03	2	264	0.75%
2020/03/18	2	7.17	0	0.00	7.05	2	251	0.79%
2020/03/17	0.1	7.06	0	0.00	7.06	0.1	248	0.05%
2020/01/31	1	9.01	0	0.00	8.98	1	240	0.42%
2020/01/15	0	9.92	0	0.00	9.98	0	236	0.00%
2020/01/10	0	0.00	0.5	9.67	9.69	-0.5	228	-0.21%
2020/01/07	0	0.00	1	9.80	9.80	-1	230	-0.43%
2019/11/01	0	0.00	1	10.80	10.85	-1	429	-0.23%
2019/09/20	2	10.90	0	0.00	10.95	2	841	0.24%
2019/09/19	5	11.55	90	11.27	11.00	-85	838	-10.13%
2019/09/18	90	11.20	0	0.00	11.40	90	813	11.07%
2019/09/03	0	0.00	4	10.65	10.60	-4	825	-0.48%
2019/08/19	0	0.00	1	11.15	11.05	-1	885	-0.11%
2019/08/16	4	11.11	0	0.00	11.15	4	920	0.43%
2019/08/15	2	11.30	0	0.00	11.40	2	958	0.21%
2019/08/14	2	11.15	0	0.00	11.00	2	937	0.21%
2019/08/12	3	10.85	0	0.00	10.90	3	945	0.32%
2019/07/31	0	0.00	2	10.40	10.80	-2	1,044	-0.19%
2019/07/29	0	0.00	2	11.40	11.55	-2	1,140	-0.18%
2019/07/25	1	11.70	10	11.60	11.65	-9	1,281	-0.70%
2019/07/22	0	0.00	1	11.05	11.40	-1	1,296	-0.08%
2019/07/18	13	11.35	0	0.00	11.40	13	1,327	0.98%
2019/07/16	1	12.25	0	0.00	11.90	1	1,298	0.08%
2019/07/15	20	11.90	1	11.90	12.10	19	1,280	1.48%
2019/07/12	0	0.00	2	11.88	12.00	-2	1,247	-0.16%
2019/07/11	1	11.60	152	11.56	11.55	-151	1,201	-12.57%	大賣/鉅額交易
2019/07/10	153	11.50	39	11.29	11.95	114	1,162	9.80%	大買/鉅額交易
2019/07/09	26	11.10	8	10.95	10.95	18	1,086	1.66%
2019/06/28	10	10.40	10	10.40	10.45	0	1,055	0.00%
2019/06/27	10	10.60	0	0.00	10.55	10	1,055	0.95%
2019/06/25	0	0.00	5	10.20	10.10	-5	1,043	-0.48%
2019/06/19	8	10.34	0	0.00	10.20	8	1,026	0.78%
2019/06/05	10	10.94	10	10.90	11.00	0	979	0.00%
2019/06/03	0	0.00	64	10.94	11.00	-64	977	-6.55%
2019/05/31	85	10.88	10	10.85	11.20	75	969	7.74%
2019/05/24	0	0.00	1	11.05	10.85	-1	925	-0.11%
2019/05/23	6	10.96	317	11.11	11.15	-311	907	-34.29%	大賣/鉅額交易
2019/05/22	306	11.19	4	11.05	11.25	302	869	34.73%	大買/鉅額交易
2019/05/21	4	10.30	10	9.93	10.25	-6	838	-0.72%
2019/05/15	0	0.00	21	10.93	10.45	-21	834	-2.52%
2019/05/14	16	10.54	2	9.94	10.70	14	811	1.73%
2019/05/10	5	10.30	0	0.00	10.40	5	775	0.64%
2019/05/08	0	0.00	1	11.10	11.25	-1	723	-0.14%
2019/05/06	10	12.15	159	11.84	12.05	-149	643	-23.16%	大賣/鉅額交易
2019/05/03	161	11.80	10	10.93	11.80	151	564	26.77%	大買/鉅額交易
2019/05/02	17	10.64	0	0.00	10.75	17	477	3.56%
2019/04/30	10	9.06	1	9.00	9.79	9	404	2.22%
2019/04/26	0	0.00	150	9.40	9.26	-150	374	-40.10%	大賣/鉅額交易
2019/04/25	150	9.54	0	0.00	9.54	150	340	44.03%	大買/鉅額交易
2019/04/18	0	0.00	1	9.00	8.83	-1	266	-0.38%
2019/04/09	0	0.00	5	8.31	8.31	-5	262	-1.90%
2019/03/28	1	8.69	0	0.00	8.70	1	257	0.39%
2019/03/27	12	8.61	1	8.62	8.69	11	257	4.28%
2019/03/26	0	0.00	13	8.67	8.67	-13	258	-5.03%
2019/03/22	0	0.00	2	8.44	8.48	-2	268	-0.74%
2019/03/20	3	8.50	0	0.00	8.47	3	270	1.11%
2019/03/14	2	8.70	0	0.00	8.67	2	283	0.71%
2019/03/13	0	0.00	3	8.60	8.56	-3	307	-0.98%
2018/12/18	1	8.44	0	0.00	8.25	1	408	0.24%
2018/12/17	0	0.00	1	7.99	8.56	-1	402	-0.25%
2018/12/07	0	0.00	7	8.10	8.11	-7	407	-1.72%
2018/12/06	3	7.95	0	0.00	7.96	3	399	0.75%
2018/12/05	0	0.00	5	8.50	8.47	-5	377	-1.32%
2018/12/04	5	8.80	0	0.00	8.80	5	371	1.35%
2018/11/14	1	8.30	0	0.00	8.30	1	282	0.35%
2018/11/12	2	7.99	0	0.00	7.99	2	254	0.79%
2018/09/25	9	11.55	0	0.00	11.50	9	373	2.41%
2018/09/21	4	11.50	0	0.00	11.55	4	378	1.06%
2018/09/18	0	0.00	13	11.70	11.60	-13	406	-3.20%
2018/09/17	0	0.00	77	11.60	11.75	-77	466	-16.50%
2018/09/14	77	11.85	0	0.00	11.85	77	504	15.27%
2018/09/12	0	0.00	0.5	10.60	10.55	-0.5	532	-0.09%
2018/09/11	11	10.75	11	10.20	10.45	0	553	0.00%
2018/09/10	0	0.00	0.4	11.00	10.50	-0.4	570	-0.07%
2018/08/21	1	12.20	0	0.00	12.20	1	1,345	0.07%
2018/08/20	0	0.00	1	12.20	12.00	-1	1,346	-0.07%
2018/08/17	1	12.10	2	12.13	12.05	-1	1,347	-0.07%
2018/08/16	8	12.08	8	12.16	12.05	0	1,347	0.00%
2018/08/13	10	12.30	30	12.50	12.20	-20	1,338	-1.49%
2018/08/10	1	13.05	0	0.00	12.85	1	1,324	0.08%
2018/08/09	0	0.00	156	12.81	13.00	-156	1,323	-11.79%	大賣/鉅額交易
2018/08/08	12	12.80	243	12.91	12.80	-231	1,321	-17.48%	大賣/鉅額交易
2018/08/07	0	0.00	18	13.15	13.20	-18	1,308	-1.38%
2018/08/03	20	13.61	0	0.00	13.60	20	1,306	1.53%
2018/08/02	5	13.65	10	13.70	13.80	-5	1,304	-0.38%
2018/08/01	0	0.00	7	13.68	13.70	-7	1,295	-0.54%
2018/07/31	0	0.00	5	13.65	13.65	-5	1,288	-0.39%
2018/07/30	4	13.70	0	0.00	14.00	4	1,275	0.31%
2018/07/26	1	12.75	0	0.00	12.90	1	1,245	0.08%
2018/07/19	0	0.00	2	12.80	12.70	-2	1,264	-0.16%
2018/07/10	0	0.00	3	12.65	12.60	-3	1,262	-0.24%
2018/07/05	2	13.15	0	0.00	13.10	2	1,257	0.16%
2018/07/03	2	13.10	6	13.10	13.10	-4	1,240	-0.32%
2018/06/28	12	13.15	12	13.25	13.05	0	1,234	0.00%
2018/06/27	1	13.00	0	0.00	13.10	1	1,231	0.08%
2018/06/26	15	13.09	9	13.03	13.20	6	1,222	0.49%
2018/06/25	0	0.00	10	14.50	14.40	-10	1,175	-0.85%
2018/06/22	0	0.00	10	15.00	15.00	-10	1,128	-0.89%
2018/06/21	16	15.23	0	0.00	15.00	16	1,119	1.43%
2018/06/20	0	0.00	1	14.80	14.50	-1	1,097	-0.09%
2018/06/19	10	14.52	0	0.00	14.55	10	1,080	0.93%
2018/06/15	6	16.01	0	0.00	15.00	6	1,062	0.56%
2018/06/14	8	15.93	0	0.00	16.10	8	1,015	0.79%
2018/06/13	0	0.00	2	15.95	15.75	-2	971	-0.21%
2018/06/12	2	16.15	2	16.30	15.95	0	948	0.00%
2018/06/11	7	15.94	0	0.00	16.50	7	873	0.80%
2018/06/08	0	0.00	2	14.98	15.00	-2	775	-0.26%
2018/06/07	11	15.36	0	0.00	15.10	11	752	1.46%
2018/06/06	1	15.20	88	14.99	15.10	-87	691	-12.58%
2018/06/05	78	14.89	0	0.00	14.90	78	605	12.88%
2018/06/04	3	13.62	10	13.60	13.55	-7	559	-1.25%
2018/06/01	2	12.90	10	12.50	12.85	-8	512	-1.56%
2018/05/31	5	12.90	1	13.35	12.80	4	497	0.80%
2018/05/30	31	13.21	6	13.18	13.25	25	453	5.51%
2018/05/17	2	12.00	0	0.00	11.95	2	401	0.50%
2018/05/15	2	12.15	0	0.00	11.95	2	409	0.49%
2018/05/03	2	12.25	0	0.00	12.30	2	503	0.40%
2018/04/25	2	11.80	0	0.00	11.90	2	562	0.36%
2018/04/24	0	0.00	6	11.75	11.80	-6	575	-1.04%
2018/04/11	23	12.67	0	0.00	12.65	23	929	2.47%
2018/04/10	24	12.50	0	0.00	12.40	24	927	2.59%
2018/03/30	1.7	12.26	26	12.30	12.25	-24.3	1,036	-2.34%
2018/03/28	0	0.00	1	12.95	13.00	-1	1,112	-0.09%
2018/03/23	0	0.00	0.2	12.00	12.00	-0.2	1,087	-0.02%
2018/03/22	0.1	12.40	0	0.00	12.45	0.1	1,083	0.01%
2018/03/21	0.1	12.45	0	0.00	12.60	0.1	1,077	0.00%
2018/03/20	0	0.00	9	12.50	12.50	-9	1,073	-0.84%
2018/03/09	0	0.00	200	12.73	12.60	-200	1,039	-19.24%	大賣/鉅額交易
2018/03/08	200	13.20	0	0.00	13.20	200	1,018	19.64%	大買/鉅額交易
2018/03/01	0	0.00	29	11.85	12.00	-29	974	-2.97%
2018/02/08	0	0.00	6	11.93	12.05	-6	952	-0.63%
2018/02/07	0	0.00	13	11.95	11.85	-13	951	-1.37%
2018/02/06	0	0.00	10	11.65	11.65	-10	944	-1.06%
2018/02/05	9	12.95	0	0.00	12.90	9	916	0.98%
2018/02/02	4	13.60	0	0.00	13.55	4	911	0.44%
2018/01/30	4	13.35	0	0.00	13.35	4	897	0.45%
2018/01/29	16	13.55	0	0.00	13.60	16	887	1.80%
2018/01/26	5	13.70	0	0.00	13.75	5	874	0.57%
2018/01/25	10	13.80	1	13.85	13.90	9	870	1.03%
2018/01/23	2	13.50	0	0.00	13.50	2	860	0.23%
2018/01/22	1	13.65	0	0.00	13.65	1	846	0.12%
2018/01/19	1	13.90	0	0.00	13.95	1	829	0.12%
2018/01/18	12	13.60	0	0.00	13.55	12	805	1.49%
2018/01/17	3	13.42	250	13.45	13.60	-247	791	-31.21%	大賣/鉅額交易
2018/01/16	250	13.80	20	14.00	14.00	230	743	30.92%	大買/鉅額交易
2018/01/15	1	12.95	20	13.00	12.75	-19	657	-2.89%
2018/01/12	10	12.90	81	12.86	12.95	-71	646	-10.99%
2018/01/11	0	0.00	12	12.77	12.60	-12	637	-1.88%
2018/01/10	115	12.94	165	13.25	13.00	-50	619	-8.07%	大買/大賣/
2018/01/09	247	12.78	0	0.00	12.90	247	558	44.24%	大買/鉅額交易
2018/01/03	0	0.00	3	11.70	11.50	-3	470	-0.64%
2018/01/02	0	0.00	1	12.20	11.75	-1	463	-0.22%