華鎂鑫 (8087)-元大-竹科券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
64.9
漲跌
▲2.1
漲幅
+3.34%
成交量
353張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	22	65.00	1	62.80	64.90	21	331	6.34%
2024/04/18	0	0.00	78	65.99	66.20	-78	301	-25.90%
2024/04/17	61	67.92	52	67.30	67.80	9	294	3.05%
2024/04/15	64	65.91	0	0.00	66.30	64	281	22.76%
2024/04/12	0	0.00	4	63.58	64.10	-4	274	-1.45%
2024/04/11	0	0.00	151.8	63.51	62.80	-151.8	272	-55.66%	大賣/鉅額交易
2024/04/10	0	0.00	23	62.49	61.60	-23	262	-8.76%
2024/03/26	0	0.00	6	63.70	63.70	-6	245	-2.44%
2024/03/25	76	63.61	0	0.00	63.60	76	238	31.86%
2024/03/12	0	0.00	100	64.00	62.80	-100	211	-47.33%
2024/03/08	0	0.00	1	55.40	56.30	-1	182	-0.55%
2024/03/06	0	0.00	2	55.80	59.00	-2	167	-1.20%
2024/02/22	1	57.70	0	0.00	56.80	1	123	0.81%
2023/08/23	0	0.00	1	51.70	51.60	-1	577	-0.17%
2023/08/17	0	0.00	20	56.04	54.70	-20	569	-3.51%
2023/08/10	0	0.00	1	50.10	49.05	-1	544	-0.18%
2023/08/07	0	0.00	1	56.10	56.60	-1	532	-0.19%
2023/08/02	0	0.00	2	55.55	55.00	-2	526	-0.38%
2023/08/01	1	58.80	0	0.00	58.10	1	520	0.19%
2023/07/28	1	65.00	0	0.00	64.90	1	501	0.20%
2023/07/26	0	0.00	1	62.90	64.00	-1	488	-0.20%
2023/07/25	7	69.39	1	72.50	67.10	6	478	1.25%
2023/07/20	0	0.00	1	69.70	73.00	-1	449	-0.22%
2023/07/19	1	71.00	0	0.00	71.00	1	437	0.23%
2023/07/18	2	76.30	314	73.42	71.50	-312	429	-72.67%	大賣/鉅額交易
2023/07/17	206	76.18	204	75.74	76.20	2	400	0.50%	大買/大賣/
2023/07/14	425	67.64	88	68.38	69.30	337	342	98.40%	大買/鉅額交易
2023/07/13	126	63.13	189	63.08	63.00	-63	304	-20.66%	大買/大賣/
2023/07/11	2	62.10	31	60.60	60.60	-29	276	-10.48%
2023/07/10	41	59.04	30	57.09	59.90	11	265	4.15%
2023/07/07	7	53.14	0	0.00	54.70	7	255	2.74%
2023/07/05	36	49.57	0	0.00	50.00	36	247	14.53%
2023/07/03	0	0.00	0	48.90	50.00	0	251	-0.01%
2023/06/27	0	0.00	11	49.90	49.60	-11	245	-4.49%
2023/06/26	11	52.12	0	0.00	51.70	11	237	4.63%
2023/06/21	105	53.07	150	51.60	52.60	-45	229	-19.57%	大買/大賣/
2023/06/20	129	51.24	143	49.89	52.10	-14	212	-6.58%	大買/大賣/
2023/06/19	75	47.78	60	46.56	48.90	15	193	7.76%
2023/06/16	130	47.84	0	0.00	48.00	130	182	71.15%	大買/鉅額交易
2023/06/15	1	42.25	23	45.76	46.00	-22	175	-12.52%
2023/06/14	0	0.00	9	44.01	43.70	-9	165	-5.43%
2023/06/13	70	41.85	259	45.04	44.00	-189	160	-117.43%	大賣/鉅額交易
2023/06/12	337	43.55	2	43.55	43.55	335	137	242.93%	大買/鉅額交易
2023/06/09	1	39.60	0	0.00	39.60	1	121	0.82%
2023/04/18	0	0.00	2	37.48	37.45	-2	110	-1.80%
2023/04/17	0	0.00	1	37.50	37.15	-1	109	-0.91%
2023/04/07	1	37.50	0	0.00	37.75	1	101	0.98%
2023/03/23	0	0.00	1	31.50	31.50	-1	87	-1.14%
2022/12/29	0	0.00	1	25.25	25.15	-1	68	-1.47%
2022/12/28	0	0.00	1	25.25	25.10	-1	65	-1.53%
2022/12/26	0	0.00	2	25.20	25.40	-2	66	-3.02%
2022/11/28	0	0.00	2	27.50	27.50	-2	84	-2.37%
2022/09/30	1	24.30	0	0.00	24.30	1	158	0.63%
2022/09/23	1	28.80	0	0.00	28.55	1	165	0.60%
2022/09/15	5	30.85	0	0.00	30.40	5	185	2.69%
2022/09/14	4	30.20	0	0.00	30.50	4	188	2.12%
2022/09/12	1	30.70	0	0.00	30.55	1	198	0.50%
2022/08/26	0	0.00	2	33.00	32.55	-2	402	-0.50%
2022/08/11	3	33.53	0	0.00	33.15	3	521	0.58%
2022/08/04	0	0.00	2	32.50	32.60	-2	623	-0.32%
2022/08/01	1	36.30	50	37.82	36.15	-49	673	-7.27%
2022/07/29	0	0.00	2	36.50	36.70	-2	680	-0.29%
2022/07/28	51	33.29	0	0.00	33.40	51	685	7.44%
2022/07/05	0	0.00	8	33.25	33.85	-8	898	-0.89%
2022/06/23	0	0.00	8	35.95	36.55	-8	876	-0.91%
2022/06/22	4	37.11	2	37.85	35.50	2	872	0.23%
2022/06/17	2	38.88	3.8	39.44	40.00	-1.8	858	-0.21%
2022/06/16	1.8	43.17	3	43.12	40.20	-1.2	846	-0.14%
2022/06/15	1	42.60	0	0.00	42.60	1	835	0.12%
2022/06/14	10	44.62	3	46.33	44.25	7	825	0.85%
2022/06/13	3	48.67	7	48.65	48.80	-4	797	-0.50%
2022/06/10	8	47.72	0	0.00	47.35	8	781	1.02%
2022/06/09	1	48.80	0	0.00	48.75	1	774	0.13%
2022/06/08	5	49.93	8	49.46	49.50	-3	768	-0.39%
2022/06/07	12	48.29	1	48.40	47.50	11	744	1.48%
2022/06/06	3	52.20	257	52.30	52.20	-254	707	-35.91%	大賣/鉅額交易
2022/06/02	250	47.60	2	42.30	47.60	248	647	38.32%	大買/鉅額交易
2022/06/01	0	0.00	5	43.09	43.30	-5	614	-0.81%
2022/05/31	3	43.82	4	42.74	42.65	-1	599	-0.17%
2022/05/30	10	44.53	1	44.45	44.10	9	590	1.52%
2022/05/27	0	0.00	1	44.75	44.45	-1	584	-0.17%
2022/05/26	1	46.15	0	0.00	44.75	1	575	0.17%
2022/05/24	3	44.85	0	0.00	42.60	3	557	0.54%
2022/05/20	0	0.00	4	46.94	45.55	-4	540	-0.74%
2022/05/18	2	44.15	0	0.00	43.40	2	511	0.39%
2022/05/16	0	0.00	4	38.60	38.60	-4	485	-0.82%
2022/05/12	6	50.32	0	0.00	47.60	6	459	1.31%
2022/05/10	3	54.53	0	0.00	53.10	3	420	0.71%
2022/05/09	2	53.45	0	0.00	54.40	2	396	0.50%
2022/05/06	0	0.00	3	47.60	51.30	-3	376	-0.80%
2022/05/05	2	47.65	7	47.88	48.00	-5	359	-1.39%
2022/05/04	5	46.95	3	47.90	47.10	2	344	0.58%
2022/05/03	3	46.28	7	46.56	46.80	-4	336	-1.19%
2022/04/29	4	45.34	1	47.00	47.35	3	329	0.91%
2022/04/27	1	44.90	0	0.00	44.90	1	284	0.35%
2022/04/26	2	45.00	0	0.00	44.90	2	269	0.74%
2022/04/25	4	42.25	3	44.95	45.00	1	238	0.42%
2022/04/22	4	40.98	0	0.00	40.95	4	176	2.26%
2022/03/25	0	0.00	1	30.90	30.80	-1	170	-0.59%
2022/03/22	1	30.85	0	0.00	30.70	1	167	0.60%
2022/03/17	1	31.70	0	0.00	31.85	1	167	0.60%
2022/03/14	0	0.00	2	33.50	32.60	-2	164	-1.21%
2022/03/10	2	33.13	0	0.00	32.80	2	160	1.25%
2022/02/11	0	0.00	1	31.95	34.95	-1	129	-0.77%
2022/01/18	1	27.30	0	0.00	27.50	1	108	0.92%
2021/07/01	0	0.00	1	26.75	26.90	-1	116	-0.86%
2021/06/29	1	26.55	1	27.10	27.10	0	120	0.00%
2021/06/28	1	27.05	0	0.00	27.15	1	121	0.82%
2021/06/25	0	0.00	1	27.80	27.80	-1	125	-0.79%
2021/06/24	0	0.00	10	27.70	27.65	-10	126	-7.93%
2021/06/22	1	26.50	0	0.00	26.80	1	128	0.78%
2021/05/07	0	0.00	1	24.95	25.60	-1	267	-0.37%
2021/05/05	0	0.00	3	24.93	25.15	-3	272	-1.10%
2021/04/29	0	0.00	2	26.50	26.70	-2	282	-0.71%
2021/04/27	0	0.00	2	26.65	26.80	-2	283	-0.71%
2021/04/26	0	0.00	2	26.75	26.50	-2	284	-0.70%
2021/04/22	10	27.50	1	27.30	27.30	9	285	3.15%
2021/04/21	1	29.70	117	30.52	30.30	-116	278	-41.65%	大賣/鉅額交易
2021/04/20	121	31.77	12	29.90	32.30	109	268	40.55%	大買/鉅額交易
2021/04/19	2	26.65	0	0.00	29.40	2	262	0.76%
2021/04/16	0	0.00	2	27.65	27.70	-2	267	-0.75%
2021/04/14	8	26.96	3	28.90	27.80	5	307	1.62%
2021/04/13	3	27.55	7	28.56	28.85	-4	305	-1.31%
2021/04/09	3	28.00	0	0.00	28.00	3	306	0.98%
2021/04/08	0	0.00	4	28.45	28.50	-4	311	-1.28%
2021/04/07	0	0.00	4	28.80	28.45	-4	313	-1.28%
2021/03/30	0	0.00	3	28.50	28.65	-3	352	-0.85%
2021/03/29	1	26.50	0	0.00	26.60	1	348	0.29%
2021/03/26	1	26.35	1	26.00	26.05	0	347	0.00%
2021/03/18	5	27.70	0	0.00	27.40	5	329	1.52%
2021/03/17	6	27.90	0	0.00	29.25	6	319	1.88%
2021/03/16	11	26.60	0	0.00	26.60	11	300	3.66%
2021/03/10	0	0.00	3	22.27	22.55	-3	277	-1.08%
2021/03/08	0	0.00	3	20.80	20.50	-3	267	-1.12%
2021/03/05	2	20.15	0	0.00	20.75	2	265	0.75%
2021/03/03	2	21.85	0	0.00	21.85	2	262	0.76%
2021/02/26	0	0.00	8	20.10	20.20	-8	260	-3.08%
2021/02/18	1	22.40	3	22.67	21.45	-2	250	-0.80%
2021/02/17	10	23.25	1	22.95	23.25	9	236	3.81%
2021/02/05	2	21.13	0	0.00	21.15	2	223	0.89%
2021/01/19	0	0.00	2	21.50	21.00	-2	166	-1.20%
2021/01/08	2	21.00	16	18.99	19.55	-14	139	-10.07%
2021/01/06	0	0.00	15	17.80	17.80	-15	95	-15.68%
2020/12/31	0	0.00	1	13.45	13.45	-1	85	-1.17%
2019/04/18	0	0.00	4	7.94	8.19	-4	5	-78.96%
2018/05/18	0	0.00	1	9.75	9.73	-1	54	-1.85%
2018/04/23	0	0.00	10	9.83	9.73	-10	99	-10.00%
2018/04/09	0	0.00	2	10.40	10.20	-2	100	-2.00%
2018/04/03	0	0.00	10	10.75	10.50	-10	99	-10.06%
2018/03/22	20	11.10	0	0.00	10.50	20	96	20.66%