立碁 (8111)-元大-竹科券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
--
漲幅
0.00%
成交量
182張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	22.85	0	0.00	23.00	0.1	1,261	0.00%
2024/05/09	3	22.90	0	0.00	22.85	3	1,470	0.20%
2024/05/07	2	23.05	0	0.00	23.35	2	1,489	0.13%
2024/05/06	3	23.13	0	0.00	23.15	3	1,500	0.20%
2024/05/03	3	23.62	0	0.00	23.40	3	1,610	0.19%
2024/05/02	6.1	23.87	0	0.00	23.85	6.1	1,654	0.37%
2024/04/29	1	23.90	1	24.55	24.00	0	1,678	0.00%
2024/04/26	1	24.30	0	0.00	24.15	1	1,694	0.06%
2024/04/25	5	23.75	0	0.00	24.00	5	1,726	0.29%
2024/04/24	0	0.00	2.1	23.54	24.25	-2.1	1,777	-0.12%
2024/04/23	6	22.90	0	0.00	22.80	6	1,791	0.33%
2024/04/18	0	23.95	0	0.00	24.10	0	1,858	0.00%
2024/04/17	0	25.15	0	0.00	25.20	0	2,047	0.00%
2024/04/16	6	24.65	0	0.00	24.55	6	2,179	0.28%
2024/04/15	0	25.65	2	26.30	25.80	-2	2,494	-0.08%
2024/04/03	1	25.65	6	24.73	25.65	-5	2,319	-0.22%
2024/04/02	0	23.70	0	0.00	24.10	0	2,232	0.00%
2024/03/29	0	0.00	2	22.65	23.05	-2	2,169	-0.09%
2024/03/28	0	0.00	0	23.75	23.00	0	2,140	0.00%
2024/03/27	0	22.50	1.1	22.17	22.55	-1.1	2,067	-0.05%
2024/03/26	0	21.75	0	0.00	21.90	0	2,026	0.00%
2024/03/25	2	21.58	0	0.00	21.65	2	2,004	0.10%
2024/03/07	1	20.65	0	0.00	20.20	1	1,938	0.05%
2024/02/27	0.1	20.70	0	0.00	20.90	0.1	1,923	0.00%
2024/02/22	2	21.95	0	0.00	21.55	2	1,906	0.10%
2024/02/15	0.1	21.05	0	0.00	21.15	0.1	1,861	0.00%
2024/02/05	60	21.30	370	21.16	21.00	-310	1,848	-16.77%	大賣/鉅額交易
2024/02/02	3	22.43	8	22.53	21.85	-5	1,819	-0.27%
2024/02/01	315	22.60	8.1	22.77	22.85	306.9	1,817	16.89%	大買/鉅額交易
2024/01/29	0.1	20.80	0	0.00	20.75	0.1	1,618	0.00%
2024/01/26	10	21.66	13.1	21.73	21.05	-3.1	1,603	-0.19%
2024/01/25	8	21.28	5.1	21.06	20.90	2.9	1,484	0.20%
2024/01/24	2	20.65	2.1	20.65	20.65	-0.1	1,437	-0.01%
2024/01/22	4.1	20.35	4	20.55	20.20	0.1	1,405	0.01%
2024/01/19	2.1	21.33	2	21.08	20.60	0.1	1,385	0.00%
2024/01/18	1	21.25	3.1	21.24	20.60	-2.1	1,348	-0.16%
2024/01/17	1	20.65	0	0.00	20.30	1	1,288	0.08%
2024/01/16	2.1	20.45	6	20.74	20.30	-3.9	1,241	-0.32%
2024/01/15	8	21.21	4	20.76	20.80	4	1,220	0.33%
2024/01/12	11.1	21.66	17	21.07	20.80	-5.9	1,185	-0.50%
2024/01/11	130.1	22.02	278	21.71	21.15	-147.9	1,129	-13.09%	大買/大賣/鉅額交易
2024/01/10	335	21.61	189	21.50	21.40	146	924	15.80%	大買/大賣/鉅額交易
2024/01/09	20	21.64	328	21.05	20.25	-308	773	-39.80%	大賣/鉅額交易
2024/01/08	609	20.11	289	19.75	20.55	320	418	76.52%	大買/大賣/鉅額交易
2023/11/30	0	19.20	0	0.00	19.05	0	326	0.00%
2023/11/13	0	0.00	1	18.55	18.60	-1	254	-0.39%
2023/11/09	4	19.54	124	19.02	19.00	-120	241	-49.66%	大賣/鉅額交易
2023/11/08	127	18.88	5	18.90	18.90	122	150	81.01%	大買/鉅額交易
2023/11/07	1	17.25	0	0.00	17.20	1	112	0.89%
2023/07/03	1	19.90	2	19.90	19.90	-1	908	-0.11%
2023/06/30	0	0.00	1	20.00	20.00	-1	906	-0.11%
2023/06/13	1	21.90	0	0.00	21.60	1	1,016	0.10%
2023/06/08	1	22.40	0	0.00	22.05	1	1,063	0.09%
2023/05/12	0	0.00	1	20.75	20.75	-1	1,644	-0.06%
2023/05/03	2	22.80	0	0.00	22.65	2	1,615	0.12%
2023/05/02	1	23.10	0	0.00	23.20	1	1,612	0.06%
2023/04/21	1	23.00	10	23.00	22.85	-9	1,530	-0.59%
2023/04/20	22	25.74	157	25.36	24.45	-135	1,457	-9.26%	大賣/鉅額交易
2023/04/19	149	23.77	3	24.50	25.40	146	1,257	11.61%	大買/鉅額交易
2023/04/18	1	23.15	0	0.00	23.10	1	1,137	0.09%
2023/04/14	1	22.60	0	0.00	22.50	1	1,108	0.09%
2023/04/13	1	23.45	0	0.00	22.85	1	1,101	0.09%
2023/04/11	0	0.00	0	22.80	22.75	0	1,077	0.00%
2023/04/06	0	22.60	0	0.00	22.55	0	1,055	0.00%
2023/03/31	0	0.00	19	21.60	21.95	-19	1,043	-1.82%
2023/03/30	0	22.40	0	0.00	21.80	0	1,038	0.00%
2023/03/28	5	22.20	0	0.00	21.55	5	1,027	0.49%
2023/03/27	0	22.50	0	0.00	22.30	0	1,010	0.00%
2023/03/24	4	22.63	0	0.00	22.65	4	1,000	0.40%
2023/03/23	10	22.77	0	0.00	22.80	10	992	1.01%
2023/03/22	0	0.00	90	23.10	22.75	-90	987	-9.11%
2023/03/21	0	23.10	20	22.78	22.75	-20	960	-2.08%
2023/03/20	110	22.96	0	0.00	23.00	110	947	11.60%	大買/鉅額交易
2023/03/14	0	0.00	3	23.15	22.50	-3	874	-0.34%
2023/03/13	0	22.30	0	0.00	22.20	0	850	0.00%
2023/03/10	0	0.00	1	22.95	22.95	-1	833	-0.12%
2023/03/08	6	23.52	135	23.91	23.70	-129	762	-16.93%	大賣/鉅額交易
2023/03/07	276	21.90	146	22.23	22.70	130	602	21.58%	大買/大賣/鉅額交易
2023/03/03	0	0.00	2	20.35	20.40	-2	509	-0.39%
2023/03/02	0	0.00	3	20.70	20.40	-3	499	-0.60%
2023/03/01	2	20.70	1	21.30	20.65	1	479	0.21%
2023/02/24	1	19.70	2	19.60	20.10	-1	418	-0.24%
2023/02/23	3	19.25	0	0.00	19.35	3	354	0.85%
2023/02/22	15	19.19	16	19.40	19.40	-1	329	-0.30%
2022/12/22	0	0.00	0.1	15.75	15.75	-0.1	394	-0.02%
2022/12/21	0	15.95	0	0.00	15.70	0	441	0.00%
2022/12/20	0	17.70	0	0.00	15.65	0	442	0.00%
2022/12/01	0	17.10	0	0.00	16.90	0	433	0.00%
2022/11/07	1	15.90	1	15.90	15.85	0	530	0.00%
2022/08/31	0	0.00	10	18.10	18.60	-10	535	-1.87%
2022/08/17	3	18.32	3	18.35	18.30	0	529	0.00%
2022/08/05	0	0.00	1	16.25	16.30	-1	469	-0.21%
2022/08/04	2	15.68	2	15.93	15.80	0	474	0.00%
2022/08/03	0	0.00	1	15.90	15.95	-1	475	-0.21%
2022/08/02	1	16.25	2	16.55	16.30	-1	480	-0.21%
2022/07/22	2	18.28	2	18.40	17.60	0	500	0.00%
2022/07/08	0	0.00	1	16.30	16.30	-1	540	-0.18%
2022/07/06	1	15.70	0	0.00	15.20	1	541	0.18%
2022/06/29	0	0.00	0.1	17.80	17.80	-0.1	563	-0.01%
2022/06/28	1	19.05	0.3	18.70	18.70	0.7	559	0.13%
2022/06/27	1	19.40	1	19.65	19.55	0	566	0.00%
2022/06/24	0	0.00	1	21.60	21.50	-1	558	-0.18%
2022/06/21	0	0.00	1	21.15	21.25	-1	652	-0.15%
2022/06/16	1	20.90	0	0.00	20.70	1	917	0.11%
2022/06/14	0	0.00	1	21.00	21.05	-1	930	-0.11%
2022/06/10	1	22.05	1	22.15	22.05	0	948	0.00%
2022/06/08	1	22.60	0	0.00	22.55	1	957	0.10%
2022/06/07	0	22.75	4	22.70	22.55	-4	965	-0.41%
2022/06/06	1	22.60	1	22.70	22.65	0	976	0.00%
2022/05/31	0	0.00	1	23.00	22.85	-1	1,031	-0.10%
2022/05/23	0	0.00	8	22.60	22.45	-8	1,158	-0.69%
2022/05/17	0	0.00	3	21.60	21.90	-3	1,302	-0.23%
2022/05/10	1	21.45	2	21.70	22.15	-1	1,821	-0.05%
2022/05/09	1	22.10	0	0.00	22.10	1	1,940	0.05%
2022/05/06	2	22.65	0	0.00	22.85	2	1,953	0.10%
2022/05/05	1	23.25	0	0.00	23.05	1	1,969	0.05%
2022/05/03	1	22.25	0	0.00	22.25	1	2,025	0.05%
2022/04/22	2	23.83	0	0.00	23.85	2	2,217	0.09%
2022/04/20	0	0.00	1	24.50	24.40	-1	2,316	-0.04%
2022/04/19	7	24.62	0	0.00	24.35	7	2,343	0.30%
2022/04/18	1	24.10	0	0.00	24.20	1	2,376	0.04%
2022/04/06	0	27.45	0	0.00	27.30	0	3,323	0.00%
2022/04/01	0	0.00	5	27.15	27.20	-5	3,376	-0.15%
2022/03/31	0	0.00	1	27.30	27.20	-1	3,452	-0.03%
2022/03/30	6	27.75	0	0.00	27.85	6	3,572	0.17%
2022/03/29	11	27.46	0	0.00	27.35	11	3,734	0.29%
2022/03/25	0	28.25	3	28.15	28.10	-3	4,154	-0.07%
2022/03/24	16	27.66	14	27.62	28.55	2	4,202	0.05%
2022/03/23	7	28.19	165	27.90	27.90	-158	4,270	-3.70%	大賣/鉅額交易
2022/03/22	186	26.78	50	26.78	27.10	136	4,291	3.17%	大買/鉅額交易
2022/03/21	1	24.50	0	0.00	24.65	1	4,712	0.02%
2022/03/18	0	0.00	0.1	24.30	24.40	-0.1	5,019	0.00%
2022/03/15	6	23.40	0	23.20	23.05	6	6,063	0.10%
2022/03/10	0.1	23.90	0	0.00	24.00	0.1	7,483	0.00%
2022/03/09	1	23.50	0	0.00	23.90	1	7,488	0.01%
2022/03/08	2	23.25	1	23.45	23.25	1	7,492	0.01%
2022/03/07	3	23.85	1	23.40	23.50	2	7,482	0.03%
2022/03/04	0.1	25.65	0	0.00	25.15	0.1	7,474	0.00%
2022/03/03	0	0.00	0.1	26.00	25.80	-0.1	7,490	0.00%
2022/03/01	0	25.75	0	0.00	25.75	0	7,525	0.00%
2022/02/24	3	24.95	1.1	25.74	24.90	1.9	7,764	0.02%
2022/02/23	1	26.30	0	0.00	26.25	1	7,737	0.01%
2022/02/22	16.1	26.73	1	26.77	25.65	15	7,742	0.19%
2022/02/18	0.1	28.00	0	0.00	28.00	0.1	8,000	0.00%
2022/02/17	0	0.00	2.1	28.70	28.45	-2.1	8,011	-0.03%
2022/02/16	0.1	28.45	1	28.55	28.55	-0.9	8,001	-0.01%
2022/02/15	1	28.30	20	28.60	28.40	-19	7,990	-0.24%
2022/02/14	1	28.60	3	28.50	28.20	-2	7,979	-0.03%
2022/02/11	3	30.40	10	30.45	30.00	-7	7,938	-0.09%
2022/02/10	24	31.57	3	31.38	31.70	21	7,778	0.27%
2022/02/09	1	29.90	0	0.00	29.90	1	7,531	0.01%
2022/02/07	1	28.90	0	0.00	28.75	1	7,389	0.01%
2022/01/24	0	28.70	1	28.85	28.90	-1	7,321	-0.01%
2022/01/17	0	0.00	0.1	29.30	29.25	-0.1	7,158	0.00%
2022/01/14	6	27.87	0.1	28.48	28.55	5.9	7,109	0.08%
2022/01/13	6.1	28.37	7	28.20	28.10	-0.9	7,050	-0.01%
2022/01/10	0	0.00	1	29.35	29.70	-1	6,942	-0.01%
2022/01/07	1	29.30	2	29.40	29.25	-1	6,912	-0.01%
2022/01/06	0.1	29.85	11	29.66	30.50	-10.9	6,844	-0.16%
2022/01/05	2	30.55	30	30.70	30.25	-28	6,799	-0.41%
2022/01/04	40	32.59	6	32.06	31.80	34	6,723	0.51%
2022/01/03	0	0.00	4	31.63	31.90	-4	6,530	-0.06%
2021/12/30	1.1	31.28	12	31.35	31.45	-10.9	6,407	-0.17%
2021/12/29	634	31.94	617	32.10	31.80	17	6,297	0.27%	大買/大賣/
2021/12/28	1	30.70	0	0.00	30.00	1	5,952	0.02%
2021/12/27	2	30.55	0	0.00	30.60	2	5,897	0.03%
2021/12/24	0	0.00	1	31.50	29.95	-1	5,814	-0.02%
2021/12/23	2	31.30	3	31.42	31.10	-1	5,685	-0.02%
2021/12/22	4	31.13	2	30.78	30.80	2	5,502	0.04%
2021/12/21	0	0.00	53	29.73	30.40	-53	5,278	-1.00%
2021/12/20	0	0.00	2	29.83	29.40	-2	5,046	-0.04%
2021/12/17	1	29.65	15	29.61	29.65	-14	4,961	-0.28%
2021/12/16	4	30.44	1	29.95	30.25	3	4,811	0.06%
2021/12/15	43	31.71	48	30.80	30.30	-5	4,609	-0.11%
2021/12/14	4	29.36	12	29.65	30.00	-8	4,087	-0.20%
2021/12/13	22.1	28.71	27	29.34	29.35	-5	3,778	-0.13%
2021/12/10	18	28.87	14	28.10	28.00	4	3,381	0.12%
2021/12/09	81	28.62	42	29.06	28.75	39	3,185	1.22%
2021/12/08	54.1	27.05	44	27.00	28.15	10.1	2,709	0.37%
2021/12/07	339	25.67	512	25.53	25.90	-173	2,112	-8.19%	大買/大賣/鉅額交易
2021/12/06	203	23.48	3	23.90	24.20	200	1,445	13.83%	大買/鉅額交易
2021/12/02	0	0.00	5	21.60	21.70	-5	1,254	-0.40%
2021/11/26	2	21.70	5	21.60	21.55	-3	1,193	-0.25%
2021/11/25	0	0.00	1	22.15	22.15	-1	1,172	-0.09%
2021/11/24	0	0.00	737	23.11	23.10	-737	1,137	-64.77%	大賣/鉅額交易
2021/11/23	749	23.27	3.2	23.09	23.15	745.8	1,043	71.49%	大買/鉅額交易
2021/11/19	0.1	21.25	5	21.60	21.35	-4.9	860	-0.57%
2021/11/18	180.1	23.14	186	23.25	22.05	-5.9	827	-0.71%	大買/大賣/
2021/11/17	23	22.53	18	21.75	22.80	5	632	0.79%
2021/11/16	1	20.70	5.1	21.06	20.80	-4.1	480	-0.85%
2021/11/15	0	0.00	1	20.00	19.90	-1	446	-0.22%
2021/11/12	2.1	19.38	0	0.00	19.20	2.1	451	0.47%
2021/11/10	1	19.55	0.1	19.75	19.65	0.9	454	0.21%
2021/11/08	0	0.00	0.1	18.85	19.00	-0.1	457	-0.03%
2021/11/05	0	0.00	0	18.60	18.45	0	886	0.00%
2021/11/04	3	18.42	0	0.00	18.40	3	905	0.33%
2021/11/01	0	0.00	0.1	18.30	18.40	-0.1	959	-0.01%
2021/10/29	0	0.00	95	18.02	18.05	-95	981	-9.68%
2021/10/25	4	17.68	0	0.00	17.70	4	1,073	0.37%
2021/10/22	0	0.00	0	17.80	17.45	0	1,112	0.00%
2021/10/20	9	17.21	0	0.00	17.15	9	1,430	0.63%
2021/10/19	33	17.00	0.1	16.90	17.05	32.9	1,570	2.09%
2021/10/13	1	15.50	0	0.00	15.50	1	1,661	0.06%
2021/10/05	1	16.30	0	0.00	16.90	1	1,976	0.05%
2021/09/30	35	17.60	0	0.00	17.55	35	2,151	1.63%
2021/09/29	0	0.00	1	17.50	17.50	-1	2,161	-0.05%
2021/09/27	1	17.75	0	0.00	17.90	1	2,177	0.05%
2021/09/13	0	0.00	0.1	17.90	17.80	-0.1	2,215	0.00%
2021/09/07	1	17.90	0	0.00	17.95	1	2,253	0.04%
2021/08/27	1	18.85	0	0.00	18.75	1	2,302	0.04%
2021/08/23	0.1	18.30	0	0.00	18.40	0.1	2,333	0.00%
2021/08/19	1	18.00	3	18.25	17.90	-2	2,339	-0.09%
2021/08/18	6	18.17	3	18.52	18.50	3	2,336	0.13%
2021/08/17	0	0.00	12	18.40	18.00	-12	2,337	-0.51%
2021/08/13	1	19.25	0	0.00	19.25	1	2,316	0.04%
2021/08/11	14	20.12	13	19.77	19.65	1	2,315	0.04%
2021/08/10	2	21.30	0	0.00	21.75	2	1,903	0.11%
2021/08/09	0.3	22.21	4	22.40	21.80	-3.7	1,922	-0.19%
2021/08/06	0	0.00	1	22.85	22.75	-1	1,957	-0.05%
2021/08/05	10	23.00	18	23.39	23.30	-8	1,979	-0.40%
2021/08/04	0	0.00	101	22.90	22.90	-101	2,010	-5.02%	大賣/鉅額交易
2021/08/03	101	23.48	2	23.45	23.20	99	2,017	4.91%	大買/
2021/07/30	19	22.24	10	22.45	22.00	9	2,006	0.45%
2021/07/29	17	21.94	0	0.00	22.15	17	2,009	0.85%
2021/07/28	2	21.00	5	21.63	21.70	-3	2,007	-0.15%
2021/07/27	6	23.10	4	22.79	22.50	2	2,007	0.10%
2021/07/26	414	24.61	411	23.68	23.70	3	1,981	0.15%	大買/大賣/
2021/07/23	4	23.38	7	23.34	23.20	-3	1,746	-0.17%
2021/07/22	5	22.64	3	22.00	22.15	2	1,632	0.12%
2021/07/20	1	21.70	3	21.60	21.25	-2	1,663	-0.12%
2021/07/19	4	22.05	16	21.92	21.90	-12	1,713	-0.70%
2021/07/16	56	22.50	70	22.17	22.10	-14	1,746	-0.80%
2021/07/15	10	21.83	10	22.26	22.40	0	1,750	0.00%
2021/07/14	1	21.40	20	21.50	21.75	-19	1,669	-1.14%
2021/07/13	43	21.64	102	22.21	22.00	-59	1,689	-3.49%	大賣/
2021/07/12	107	22.71	35	22.52	22.90	72	1,651	4.36%	大買/
2021/07/09	21	21.17	19	20.88	21.65	2	1,591	0.13%
2021/07/08	2	21.30	0.4	20.95	21.00	1.6	1,637	0.10%
2021/07/07	0	0.00	12	20.83	21.40	-12	1,781	-0.67%
2021/07/05	2	19.70	0	0.00	19.90	2	1,848	0.11%
2021/06/30	2	19.50	2	19.60	19.50	0	2,507	0.00%
2021/06/23	0	0.00	0	19.40	19.60	0	3,782	0.00%
2021/06/22	0	0.00	0	20.00	19.40	0	3,814	0.00%
2021/06/21	4	19.46	0	0.00	19.30	4	3,850	0.10%
2021/06/18	17	20.28	16	20.10	20.10	1	3,976	0.03%
2021/06/07	0	0.00	2	20.25	19.90	-2	4,162	-0.05%
2021/06/01	1	20.90	0	0.00	21.00	1	4,155	0.02%
2021/05/27	1	20.00	0	0.00	20.00	1	4,151	0.02%
2021/05/26	1	19.65	0	0.00	20.00	1	4,154	0.02%
2021/05/25	2	19.70	2	19.70	19.90	0	4,163	0.00%
2021/05/24	2	19.30	0	0.00	19.30	2	4,163	0.05%
2021/05/20	2	18.55	0	0.00	18.50	2	4,208	0.05%
2021/05/19	1	18.90	0	0.00	19.20	1	4,239	0.02%
2021/05/18	0	0.00	2	18.15	19.15	-2	4,233	-0.05%
2021/05/17	0	0.00	1	18.80	17.65	-1	4,224	-0.02%
2021/05/14	2	19.68	0	0.00	19.60	2	4,197	0.05%
2021/05/13	1	18.70	1	19.15	19.35	0	4,145	0.00%
2021/05/12	1	19.45	4	19.96	18.70	-3	4,110	-0.07%
2021/05/11	9	20.50	2	21.20	19.70	7	4,089	0.17%
2021/05/10	4	21.38	0	0.00	21.55	4	4,070	0.10%
2021/05/07	0	0.00	1	21.75	21.95	-1	4,063	-0.02%
2021/05/06	12	21.08	0	0.00	20.25	12	4,041	0.30%
2021/05/04	1	20.25	2.1	20.07	20.15	-1.1	4,003	-0.03%
2021/05/03	0	0.00	5.1	22.38	21.35	-5.1	3,972	-0.13%
2021/04/29	0.2	23.25	3	23.43	23.25	-2.8	3,972	-0.07%
2021/04/28	2	23.85	3	23.43	23.85	-1	3,963	-0.03%
2021/04/26	12	23.59	12	23.62	24.10	0	3,910	0.00%
2021/04/23	2	23.30	2	22.70	23.30	0	3,877	0.00%
2021/04/22	0.5	22.68	7.6	22.61	22.30	-7.1	3,829	-0.19%
2021/04/21	2	23.70	0	0.00	23.50	2	3,786	0.05%
2021/04/20	14	23.71	10	24.00	23.60	4	3,765	0.11%
2021/04/19	1	23.15	1	22.95	23.60	0	3,741	0.00%
2021/04/16	3	23.13	0	0.00	23.10	3	3,708	0.08%
2021/04/15	5	23.32	0	0.00	23.40	5	3,695	0.14%
2021/04/14	7	23.10	39	23.09	22.75	-32	3,774	-0.85%
2021/04/13	6	25.33	0.3	25.44	24.10	5.7	3,702	0.15%
2021/04/12	6	24.07	3	24.10	24.00	3	3,652	0.08%
2021/04/09	2	24.38	2	24.45	23.95	0	3,725	0.00%
2021/04/08	1.3	25.21	4	25.23	24.70	-2.7	3,672	-0.07%
2021/04/07	39.4	24.69	52	24.70	25.00	-12.6	3,569	-0.35%
2021/04/06	31.6	25.22	12	25.18	25.00	19.6	3,426	0.57%
2021/04/01	181.1	22.52	433	22.13	23.25	-252	3,033	-8.31%	大買/大賣/鉅額交易
2021/03/31	244	21.08	32.4	20.38	21.15	211.6	2,528	8.37%	大買/鉅額交易
2021/03/30	5	19.40	3	19.40	19.25	2	2,259	0.09%
2021/03/29	9	19.33	12	18.90	19.40	-3	2,276	-0.13%
2021/03/26	42	19.72	28	19.29	19.10	14	2,238	0.63%
2021/03/25	4	18.76	5	18.82	18.75	-1	1,969	-0.05%
2021/03/24	12	18.80	14	18.89	18.65	-2	1,971	-0.10%
2021/03/23	21	18.90	44	18.97	18.80	-23	1,940	-1.19%
2021/03/22	40	18.51	0	0.00	18.50	40	1,853	2.16%
2021/03/19	5	17.90	4	17.78	18.00	1	1,795	0.06%
2021/03/18	151	18.48	151	17.80	17.85	0	1,780	0.00%	大買/大賣/
2021/03/17	1	17.40	92	17.44	17.40	-91	1,732	-5.25%
2021/03/16	0	0.00	17	17.56	17.25	-17	1,805	-0.94%
2021/03/15	2	17.30	0	0.00	17.40	2	1,816	0.11%
2021/03/12	0	0.00	10	17.15	17.10	-10	1,818	-0.55%
2021/03/11	19	17.06	0	0.00	17.05	19	1,884	1.01%
2021/03/09	4	16.75	0	0.00	16.75	4	1,953	0.20%
2021/03/08	2	16.80	0	0.00	16.70	2	1,979	0.10%
2021/03/05	12	17.12	0	0.00	17.10	12	2,015	0.60%
2021/03/04	5	17.30	0	0.00	17.05	5	2,090	0.24%
2021/03/03	2	17.40	0	0.00	17.35	2	2,108	0.09%
2021/02/25	2	17.55	5	17.50	17.40	-3	2,147	-0.14%
2021/02/22	7	17.39	0	0.00	17.50	7	2,288	0.31%
2021/02/19	1	16.85	2	17.30	17.20	-1	2,271	-0.04%
2021/02/18	1	16.50	0	0.00	16.60	1	2,295	0.04%
2021/02/17	0	0.00	2	16.25	16.25	-2	2,314	-0.09%
2021/02/04	0	0.00	2	16.00	16.00	-2	2,629	-0.08%
2021/02/03	0	0.00	3	15.90	16.05	-3	2,744	-0.11%
2021/02/02	7	16.20	0	0.00	15.95	7	2,771	0.25%
2021/01/22	0	0.00	10	15.95	15.90	-10	3,010	-0.33%
2021/01/21	0	0.00	10	15.68	15.50	-10	3,029	-0.33%
2021/01/20	1	15.70	1	16.20	15.65	0	3,145	0.00%
2021/01/18	0	0.00	13	15.43	15.85	-13	3,254	-0.40%
2021/01/15	0	0.00	1	16.15	15.90	-1	3,270	-0.03%
2021/01/14	0	0.00	1	16.35	16.30	-1	3,319	-0.03%
2021/01/13	0	0.00	24	16.33	16.25	-24	3,417	-0.70%
2021/01/12	0	0.00	4	16.50	16.20	-4	3,478	-0.11%
2021/01/11	0	0.00	1	16.80	16.80	-1	3,540	-0.03%
2021/01/08	0	0.00	5	16.95	16.95	-5	3,698	-0.14%
2021/01/07	8	17.26	0	0.00	17.25	8	4,095	0.20%
2021/01/06	1	17.25	0	0.00	16.70	1	4,176	0.02%
2021/01/05	7	17.81	5	17.50	17.40	2	4,160	0.05%
2021/01/04	32	17.68	32	17.66	17.60	0	4,079	0.00%
2020/12/31	0	0.00	11	16.96	16.80	-11	4,058	-0.27%
2020/12/30	0	0.00	60	16.63	16.40	-60	4,166	-1.44%
2020/12/29	0	0.00	2	16.75	16.70	-2	4,183	-0.05%
2020/12/28	0	0.00	2	16.60	16.55	-2	4,309	-0.05%
2020/12/24	2	17.30	51	16.85	16.90	-49	4,327	-1.13%
2020/12/23	237	16.90	236	17.02	17.05	1	4,225	0.02%	大買/大賣/
2020/12/18	2	16.60	3	16.60	16.55	-1	4,327	-0.02%
2020/12/17	0	0.00	7	16.45	16.50	-7	4,337	-0.16%
2020/12/15	5	16.50	0	0.00	16.15	5	4,414	0.11%
2020/12/14	2	15.90	0	0.00	16.40	2	4,455	0.04%
2020/12/11	43	15.82	16	15.79	15.80	27	4,514	0.60%
2020/12/10	2	17.00	0	0.00	16.50	2	4,515	0.04%
2020/12/09	2	17.33	2	17.53	17.25	0	4,515	0.00%
2020/12/08	3	17.35	4	17.31	17.20	-1	4,631	-0.02%
2020/12/07	35	17.16	5	17.35	17.15	30	4,831	0.62%
2020/12/04	0	0.00	7	17.77	17.65	-7	4,898	-0.14%
2020/12/03	1	18.10	4	17.96	17.75	-3	5,109	-0.06%
2020/12/02	1	18.05	3	17.98	17.90	-2	5,226	-0.04%
2020/12/01	11	17.99	1	18.30	17.90	10	5,347	0.19%
2020/11/30	4	18.19	12	18.06	18.10	-8	5,665	-0.14%
2020/11/27	0	0.00	1	17.70	17.65	-1	5,793	-0.02%
2020/11/26	13	17.54	0	0.00	17.55	13	5,787	0.22%
2020/11/24	0	0.00	2	17.55	17.45	-2	5,871	-0.03%
2020/11/23	0	0.00	5	17.35	17.40	-5	5,892	-0.08%
2020/11/19	10	17.98	3	17.75	18.00	7	5,840	0.12%
2020/11/18	2	17.43	0	0.00	17.40	2	5,726	0.03%
2020/11/17	90	17.70	100	17.69	17.60	-10	5,713	-0.18%
2020/11/16	11	17.39	5	17.20	17.20	6	5,674	0.11%
2020/11/13	4	17.58	3	17.60	17.45	1	5,658	0.02%
2020/11/12	47	17.95	10	17.99	17.40	37	5,661	0.65%
2020/11/11	3	17.73	27	17.86	17.75	-24	5,349	-0.45%
2020/11/10	5	17.41	2	17.55	17.50	3	5,250	0.06%
2020/11/09	7	17.51	2	17.60	17.55	5	5,251	0.10%
2020/11/06	30	17.65	3	17.80	17.60	27	5,242	0.52%
2020/11/05	79	17.70	84	17.72	17.85	-5	5,226	-0.10%
2020/11/02	1	17.15	0	0.00	16.90	1	5,261	0.02%
2020/10/30	3	17.60	120	17.69	17.25	-117	5,256	-2.23%	大賣/鉅額交易
2020/10/29	119	17.93	17	18.00	17.95	102	5,249	1.94%	大買/鉅額交易
2020/10/28	81	17.98	41	17.98	17.95	40	5,241	0.76%
2020/10/27	263	17.76	366	17.46	18.30	-103	5,130	-2.01%	大買/大賣/鉅額交易
2020/10/26	122	17.74	24	17.20	17.10	98	5,038	1.95%	大買/
2020/10/23	5	17.30	0	0.00	17.45	5	5,017	0.10%
2020/10/22	2	17.08	3	17.45	17.25	-1	5,006	-0.02%
2020/10/21	21	17.44	0	0.00	17.40	21	4,988	0.42%
2020/10/20	1	17.55	0	0.00	17.55	1	4,892	0.02%
2020/10/19	5	17.71	0	0.00	17.70	5	4,857	0.10%
2020/10/16	66	17.95	2	18.60	17.75	64	4,804	1.33%
2020/10/15	79	19.24	730	18.71	19.15	-651	4,674	-13.93%	大賣/鉅額交易
2020/10/14	511	18.23	32	17.65	18.35	479	4,280	11.19%	大買/鉅額交易
2020/10/13	34	16.74	7	16.81	16.70	27	4,154	0.65%
2020/10/12	7	17.01	3	17.12	17.10	4	4,218	0.09%
2020/10/08	8	16.96	23	16.96	16.95	-15	4,212	-0.36%
2020/10/07	2	16.80	5	16.60	16.80	-3	4,177	-0.07%
2020/10/06	17	16.00	1	16.25	16.10	16	4,181	0.38%
2020/10/05	4	15.88	16	16.06	16.20	-12	4,304	-0.28%
2020/09/30	2	15.88	15	15.68	15.75	-13	4,247	-0.31%
2020/09/29	5	15.63	18	15.54	15.55	-13	4,223	-0.31%
2020/09/28	2	15.50	2	15.43	15.50	0	4,267	0.00%
2020/09/25	9	15.56	5	15.75	15.00	4	4,324	0.09%
2020/09/24	8	16.54	1	16.45	16.25	7	4,258	0.16%
2020/09/23	111	16.78	135	16.78	16.60	-24	4,226	-0.57%	大買/大賣/
2020/09/22	54	16.38	0	0.00	16.10	54	4,141	1.30%
2020/09/21	4	16.89	1	16.85	16.95	3	4,105	0.07%
2020/09/18	43	17.10	3	17.55	16.95	40	4,087	0.98%
2020/09/17	4	17.15	19	17.19	17.15	-15	3,999	-0.38%
2020/09/16	4	17.14	30	17.19	16.90	-26	3,958	-0.66%
2020/09/15	0	0.00	3	16.90	16.90	-3	3,912	-0.08%
2020/09/14	39	17.18	29	17.09	16.70	10	3,906	0.26%
2020/09/11	49	16.88	5	17.90	16.80	44	3,911	1.12%
2020/09/10	64	17.71	33	17.46	17.50	31	3,821	0.81%
2020/09/09	13	17.00	21	16.90	17.70	-8	3,772	-0.21%
2020/09/08	67	16.70	5	16.80	17.00	62	3,657	1.70%
2020/09/07	31	16.30	22	16.33	15.95	9	3,424	0.26%
2020/09/04	12	14.71	36	15.17	15.30	-24	3,268	-0.73%
2020/09/03	22	15.33	27	14.99	15.25	-5	3,119	-0.16%
2020/09/02	422	13.81	511	13.96	14.55	-89	2,757	-3.23%	大買/大賣/
2020/09/01	35	13.25	0	0.00	13.25	35	2,551	1.37%
2020/08/31	44	13.44	0	0.00	13.20	44	2,531	1.74%
2020/08/28	4	13.20	3	12.85	13.00	1	2,469	0.04%
2020/08/27	3	12.38	0	0.00	12.50	3	2,401	0.12%
2020/08/26	2	12.55	3	12.70	12.50	-1	2,353	-0.04%
2020/08/21	0	0.00	2	12.00	12.05	-2	2,333	-0.09%
2020/08/20	10	11.30	105	11.62	11.65	-95	2,358	-4.03%	大賣/
2020/08/19	12	12.78	1	12.50	12.55	11	2,327	0.47%
2020/08/18	12	12.95	1	12.95	12.75	11	2,312	0.48%
2020/08/17	11	12.90	0	0.00	12.85	11	2,292	0.48%
2020/08/14	62	12.95	8	12.93	12.85	54	2,282	2.37%
2020/08/13	2	12.75	0	0.00	12.65	2	2,258	0.09%
2020/08/12	0	0.00	12	12.77	12.90	-12	2,226	-0.54%
2020/08/11	4	12.55	3	12.68	12.40	1	2,175	0.05%
2020/08/10	393	12.95	395	13.13	13.20	-2	2,134	-0.09%	大買/大賣/
2020/08/06	10	12.25	10	12.10	12.00	0	1,985	0.00%
2020/08/05	6	12.48	0	0.00	12.35	6	1,970	0.30%
2020/08/04	5	12.25	5	12.30	12.35	0	1,949	0.00%
2020/08/03	30	12.45	0	0.00	12.25	30	1,920	1.56%
2020/07/31	21	11.75	1	12.30	12.20	20	1,866	1.07%
2020/07/30	10	11.51	0	0.00	11.60	10	1,850	0.54%
2020/07/28	0	0.00	1	11.40	10.80	-1	1,853	-0.05%
2020/07/27	1	11.40	0	0.00	11.40	1	1,845	0.05%
2020/07/22	0	0.00	7	12.31	12.60	-7	1,799	-0.39%
2020/07/21	3	12.52	6	12.84	12.40	-3	1,796	-0.17%
2020/07/20	1	12.75	0	0.00	12.80	1	1,885	0.05%
2020/07/17	9	13.25	1	13.50	13.05	8	1,874	0.43%
2020/07/16	1	13.40	1.2	12.76	13.10	-0.2	1,811	-0.01%
2020/07/15	16	12.62	1	12.40	12.40	15	1,720	0.87%
2020/07/14	11	13.43	9	13.77	13.20	2	1,683	0.12%
2020/07/13	12	13.54	3	13.70	13.55	9	1,607	0.56%
2020/07/10	58	13.27	512	11.68	13.50	-454	1,452	-31.25%	大賣/鉅額交易
2020/07/09	513	12.26	9	11.80	12.30	504	1,299	38.78%	大買/鉅額交易
2020/07/08	0	0.00	1	11.20	11.20	-1	1,213	-0.08%
2020/07/07	4	11.85	397	11.31	11.25	-393	1,202	-32.68%	大賣/鉅額交易
2020/07/06	397	11.80	0	0.00	11.80	397	1,149	34.54%	大買/鉅額交易
2020/06/24	0	0.00	1	11.40	11.20	-1	1,027	-0.10%
2020/06/22	1	10.85	0	0.00	10.85	1	1,014	0.10%
2020/06/17	4	11.00	0	0.00	10.85	4	831	0.48%
2020/05/29	0	0.00	15	9.82	9.97	-15	572	-2.62%
2020/05/27	15	10.05	0	0.00	9.99	15	558	2.68%
2020/03/26	0	0.00	66	7.13	7.21	-66	187	-35.25%
2020/03/25	66	6.56	0	0.00	6.56	66	171	38.46%
2019/10/23	0	0.00	10	9.98	10.00	-10	389	-2.56%
2019/10/21	0	0.00	5	9.99	9.99	-5	385	-1.30%
2019/10/17	0	0.00	6	10.00	9.94	-6	382	-1.57%
2019/10/15	0	0.00	1	9.87	9.89	-1	371	-0.27%
2019/10/08	21	9.84	20	9.88	10.10	1	347	0.29%
2019/10/07	10	9.98	1	10.00	9.98	9	333	2.70%
2019/10/04	5	9.35	0	0.00	9.80	5	252	1.98%
2019/10/03	5	9.30	0	0.00	9.38	5	240	2.08%
2019/09/20	0	0.00	2	9.60	9.51	-2	242	-0.83%
2019/09/17	3	9.71	0	0.00	9.70	3	231	1.30%
2019/05/17	1	10.40	1	10.75	10.25	0	425	0.00%
2019/05/16	0	0.00	2	10.45	10.40	-2	434	-0.46%
2019/04/15	1	10.75	0	0.00	11.00	1	484	0.21%
2019/04/12	2	10.75	0	0.00	10.75	2	476	0.42%
2019/03/22	0	0.00	0.8	10.70	10.70	-0.8	445	-0.19%
2019/03/19	0	0.00	0.1	10.55	10.60	-0.1	526	-0.03%
2019/03/15	0	0.00	2	10.60	10.60	-2	526	-0.38%
2019/03/13	0	0.00	1	10.45	10.45	-1	526	-0.19%
2019/02/20	1	11.15	5	11.10	11.05	-4	550	-0.73%
2019/02/18	5	11.00	0	0.00	10.90	5	500	1.00%
2019/01/23	0	0.00	12	10.40	10.40	-12	519	-2.31%
2019/01/22	0	0.00	8	10.60	10.35	-8	518	-1.54%
2019/01/18	0	0.00	1	11.40	11.00	-1	500	-0.20%
2018/12/12	0	0.00	5	10.30	10.20	-5	413	-1.21%
2018/12/11	0	0.00	2	10.25	10.25	-2	412	-0.48%
2018/12/05	0	0.00	0	10.70	10.75	0	427	-0.01%
2018/12/04	2	10.75	77	10.86	10.75	-75	437	-17.14%
2018/12/03	177	11.15	100	11.15	10.75	77	456	16.85%	大買/
2018/10/16	0	0.00	1	9.10	9.09	-1	1,371	-0.07%
2018/09/11	0	0.00	1	11.15	11.25	-1	3,792	-0.03%
2018/09/07	16	11.80	0	0.00	11.80	16	4,010	0.40%
2018/09/04	0	0.00	2	12.15	12.15	-2	4,444	-0.05%
2018/08/29	1	12.75	1	12.80	12.55	0	4,865	0.00%
2018/08/27	0	0.00	3	12.30	12.20	-3	4,869	-0.06%
2018/08/22	0	0.00	2	12.38	12.20	-2	5,015	-0.04%
2018/08/17	0	0.00	3	12.50	12.35	-3	5,053	-0.06%
2018/08/16	0	0.00	5	12.50	12.40	-5	5,059	-0.10%
2018/08/14	0	0.00	1	12.60	12.90	-1	5,093	-0.02%
2018/08/13	1	12.25	0	0.00	12.35	1	5,091	0.02%
2018/08/09	0	0.00	6	13.25	13.00	-6	5,143	-0.12%
2018/08/07	2	13.80	0	0.00	13.75	2	5,187	0.04%
2018/08/06	6	14.28	0	0.00	14.10	6	5,198	0.12%
2018/08/03	0	0.00	4	14.58	14.30	-4	5,222	-0.08%
2018/08/01	4	14.21	20	14.30	14.00	-16	5,151	-0.31%
2018/07/31	64	14.02	46	14.12	14.35	18	5,170	0.35%
2018/07/30	2	13.05	2	13.10	13.05	0	4,948	0.00%
2018/07/23	5	12.25	0	0.00	12.25	5	5,173	0.10%
2018/07/20	0	0.00	4	12.55	12.05	-4	5,168	-0.08%
2018/07/19	0	0.00	1	12.75	12.55	-1	5,137	-0.02%
2018/07/18	0	0.00	2	12.88	12.85	-2	5,116	-0.04%
2018/07/16	3	13.53	0	0.00	13.45	3	5,087	0.06%
2018/07/11	12	13.30	0	0.00	13.15	12	4,980	0.24%
2018/07/06	2	14.65	2	14.25	14.20	0	4,810	0.00%
2018/07/05	2	15.00	2	15.05	14.45	0	4,773	0.00%
2018/07/04	10	14.80	2	15.10	14.70	8	4,740	0.17%
2018/07/03	2	14.90	7	14.81	14.45	-5	4,706	-0.11%
2018/07/02	1	15.35	12	15.49	15.00	-11	4,635	-0.24%
2018/06/29	7	16.71	22	16.18	15.75	-15	4,562	-0.33%
2018/06/28	3	17.15	0	0.00	16.30	3	4,470	0.07%
2018/06/27	3	16.78	0	0.00	16.50	3	4,373	0.07%
2018/06/26	0	0.00	51	16.24	15.95	-51	4,181	-1.22%
2018/06/25	46	17.45	11	17.43	16.90	35	4,025	0.87%
2018/06/22	8	15.28	1	15.45	15.95	7	3,499	0.20%
2018/06/21	3	14.32	3	14.75	14.50	0	3,298	0.00%
2018/06/20	8	14.71	200	15.09	13.80	-192	3,230	-5.94%	大賣/鉅額交易
2018/06/19	533	14.79	322	14.85	14.85	211	3,051	6.91%	大買/大賣/鉅額交易
2018/06/14	0	0.00	2	14.10	13.80	-2	2,858	-0.07%
2018/06/12	18	14.51	35	13.73	13.90	-17	2,802	-0.61%
2018/06/08	0	0.00	2	13.10	13.10	-2	2,588	-0.08%
2018/06/06	23	12.27	1.3	12.15	11.95	21.7	2,451	0.88%
2018/06/04	0	0.00	60	12.00	11.75	-60	2,391	-2.51%
2018/06/01	60	12.22	0	0.00	11.80	60	2,341	2.56%
2018/05/31	8	11.70	43	11.70	11.55	-35	2,273	-1.54%
2018/05/30	20	10.75	0	0.00	11.80	20	2,215	0.90%
2018/05/29	0	0.00	3	11.12	10.85	-3	2,144	-0.14%
2018/05/23	0	0.00	111	11.89	11.75	-111	2,074	-5.35%	大賣/鉅額交易
2018/05/22	85	11.67	104	11.78	11.75	-19	2,033	-0.93%	大賣/
2018/05/21	111	11.73	0	0.00	11.70	111	2,014	5.51%	大買/鉅額交易
2018/05/18	0	0.00	12	11.60	11.60	-12	1,993	-0.60%
2018/05/17	0	0.00	240	11.80	11.65	-240	1,975	-12.15%	大賣/鉅額交易
2018/05/16	240	11.43	0	0.00	11.45	240	1,907	12.58%	大買/鉅額交易
2018/05/15	0	10.30	82	10.54	10.45	-82	1,869	-4.39%
2018/05/14	0	0.00	21	11.33	11.00	-21	1,827	-1.15%
2018/05/11	0	0.00	184	11.10	11.05	-184	1,796	-10.24%	大賣/鉅額交易
2018/05/10	79	12.48	28	12.33	11.90	51	1,738	2.93%
2018/05/08	180	12.17	102	12.56	12.25	78	1,638	4.76%	大買/大賣/
2018/05/07	148	12.25	1	10.65	12.25	147	1,542	9.53%	大買/鉅額交易
2018/05/03	0	0.00	242	12.93	11.90	-242	1,394	-17.35%	大賣/鉅額交易
2018/05/02	235	11.79	176	11.03	11.80	59	1,217	4.85%	大買/大賣/
2018/04/30	181	10.73	2	10.65	10.75	179	1,139	15.70%	大買/鉅額交易
2018/04/27	0	0.00	1	9.82	9.78	-1	1,109	-0.09%
2018/04/23	5	10.15	0	0.00	10.00	5	1,094	0.46%
2018/04/19	4	9.60	0	0.00	9.61	4	1,077	0.37%
2018/04/17	20	9.61	0	0.00	9.40	20	1,069	1.87%
2018/03/26	0	0.00	24	11.55	11.30	-24	912	-2.63%
2018/03/23	0	0.00	141	10.73	11.70	-141	855	-16.47%	大賣/鉅額交易
2018/03/22	130	11.35	0	0.00	11.35	130	776	16.74%	大買/鉅額交易
2018/03/21	0	0.00	5	10.40	10.35	-5	725	-0.69%
2018/03/20	0	0.00	9	10.50	10.60	-9	714	-1.26%
2018/03/19	0	0.00	1	10.30	10.30	-1	689	-0.15%
2018/03/16	0	0.00	15	11.20	10.85	-15	655	-2.29%
2018/03/14	17	12.36	2	12.35	12.10	15	541	2.77%
2018/03/13	3	11.60	5	11.60	11.65	-2	410	-0.49%
2018/03/09	1	10.50	150	10.85	10.55	-149	285	-52.19%	大賣/鉅額交易
2018/03/08	150	9.90	0	0.00	9.90	150	241	62.03%	大買/鉅額交易
2018/02/07	10	8.77	0	0.00	8.51	10	484	2.06%