加高 (8182)-元大-竹科券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
121張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	10	37.40	0	0.00	37.00	10	228	4.37%
2024/05/20	0	0.00	2	36.45	36.55	-2	697	-0.29%
2024/05/16	1	36.00	2	35.85	35.95	-1	768	-0.13%
2024/04/19	1	32.70	0	0.00	32.70	1	744	0.13%
2024/04/10	1	36.90	0	0.00	36.85	1	738	0.14%
2024/04/03	0	0.00	2	35.78	35.85	-2	729	-0.27%
2024/03/29	1	36.20	0	0.00	36.20	1	717	0.14%
2024/03/27	2	35.40	0	0.00	36.00	2	716	0.28%
2024/03/22	1	34.80	0	0.00	34.80	1	707	0.14%
2024/03/20	0	0.00	1	35.25	35.30	-1	706	-0.14%
2024/03/19	1	35.55	0	0.00	35.55	1	706	0.14%
2024/03/18	1	35.10	0	0.00	35.10	1	706	0.14%
2024/03/14	1	34.35	0	0.00	34.30	1	715	0.14%
2024/03/13	1	34.60	0	0.00	34.60	1	713	0.14%
2024/03/12	3	35.13	0	0.00	35.10	3	708	0.42%
2024/03/11	1	34.90	0	0.00	34.90	1	705	0.14%
2024/03/08	1	34.70	0	0.00	34.40	1	700	0.14%
2024/03/05	0	0.00	2	37.35	37.70	-2	680	-0.29%
2024/02/27	2	41.00	16	38.35	38.05	-14	631	-2.22%
2024/02/26	13	40.19	3	39.87	40.60	10	591	1.69%
2024/02/23	10	39.85	7	39.25	38.30	3	546	0.55%
2024/02/22	15	40.75	225	40.13	40.10	-210	492	-42.66%	大賣/鉅額交易
2024/02/21	221	37.49	3	38.22	38.55	218	316	68.92%	大買/鉅額交易
2024/02/20	0	0.00	1	33.30	35.05	-1	174	-0.57%
2024/01/25	1	31.40	0	0.00	31.55	1	96	1.04%
2024/01/18	0	0.00	2	30.95	30.85	-2	92	-2.17%
2023/12/12	0	0.00	2	33.50	33.30	-2	74	-2.69%
2023/12/11	0	0.00	1	33.30	33.00	-1	64	-1.54%
2023/11/17	2	31.15	0	0.00	31.25	2	56	3.54%
2023/11/09	0	0.00	1	31.40	31.40	-1	55	-1.81%
2023/10/12	1	31.10	0	0.00	31.20	1	54	1.84%
2023/09/11	0	0.00	1	31.25	31.15	-1	53	-1.87%
2023/09/06	2	30.95	0	0.00	30.75	2	51	3.87%
2023/05/09	1	29.85	0	0.00	30.00	1	142	0.70%
2023/04/11	1	31.65	0	0.00	31.55	1	142	0.70%
2023/03/21	1	32.20	0	0.00	32.30	1	128	0.78%
2023/03/09	0	0.00	3	34.20	34.15	-3	121	-2.46%
2023/03/03	3	35.10	0	0.00	35.10	3	108	2.77%
2023/02/20	0	0.00	5	36.34	36.45	-5	88	-5.68%
2023/02/16	1	33.00	0	0.00	33.00	1	60	1.66%
2022/11/18	1	32.90	0	0.00	32.30	1	84	1.19%
2022/11/10	0	0.00	1	31.10	31.10	-1	83	-1.19%
2022/11/08	1	31.15	1	31.05	31.05	0	84	0.00%
2022/10/17	1	28.40	0	0.00	28.55	1	93	1.07%
2022/09/16	1	35.00	0	0.00	34.95	1	120	0.83%
2022/09/13	0	0.00	4	36.06	35.85	-4	124	-3.20%
2022/08/19	2	37.30	1	37.50	37.50	1	127	0.78%
2022/06/09	1	44.40	0	0.00	44.30	1	148	0.67%
2022/06/08	1	44.00	0	0.00	43.90	1	148	0.68%
2022/06/01	0	0.00	1	44.20	44.30	-1	165	-0.60%
2022/05/24	2	44.00	2	43.10	43.60	0	187	0.00%
2022/05/10	0	0.00	2	41.25	42.55	-2	208	-0.96%
2022/04/27	1	42.20	0	0.00	41.85	1	250	0.40%
2022/03/21	0	0.00	5	51.00	50.50	-5	648	-0.77%
2022/03/18	0	0.00	5	50.20	50.90	-5	675	-0.74%
2022/03/10	0	0.00	1	48.80	48.60	-1	1,282	-0.08%
2022/03/09	0	0.00	1	46.60	47.30	-1	1,304	-0.08%
2022/03/08	3	47.40	0	0.00	46.05	3	1,430	0.21%
2022/03/07	1	46.50	0	0.00	46.80	1	1,462	0.07%
2022/03/02	1	48.85	0	0.00	49.00	1	1,602	0.06%
2022/02/17	3	49.73	0	0.00	49.20	3	2,545	0.12%
2022/02/16	3	49.97	0	0.00	49.65	3	2,663	0.11%
2022/02/15	1	49.15	1	49.10	49.10	0	2,747	0.00%
2022/02/08	2	51.00	0	0.00	51.10	2	2,962	0.07%
2022/01/26	0	0.00	1	48.30	48.25	-1	2,963	-0.03%
2022/01/24	1	48.50	1	49.95	49.80	0	2,971	0.00%
2022/01/19	1	51.20	0	0.00	51.20	1	2,978	0.03%
2022/01/13	0	0.00	1	51.30	51.30	-1	2,967	-0.03%
2022/01/07	1	52.60	0	0.00	52.50	1	2,936	0.03%
2022/01/05	1	55.20	1	55.90	55.30	0	2,911	0.00%
2022/01/04	0	0.00	1	56.50	57.00	-1	2,892	-0.03%
2022/01/03	1	55.90	5	55.74	55.90	-4	2,879	-0.14%
2021/12/30	1	56.40	1	56.10	56.50	0	2,872	0.00%
2021/12/28	0	0.00	3	54.50	54.20	-3	2,795	-0.11%
2021/12/24	2	55.65	0	0.00	54.70	2	2,806	0.07%
2021/12/22	0	0.00	16	55.60	55.40	-16	2,803	-0.57%
2021/12/21	15	55.33	1	55.80	55.50	14	2,808	0.50%
2021/12/17	1	54.30	0	0.00	54.60	1	2,796	0.04%
2021/12/15	5	55.90	5	56.20	56.70	0	2,752	0.00%
2021/12/14	1	55.50	13	55.52	55.40	-12	2,735	-0.44%
2021/12/13	12	57.31	13	57.45	57.40	-1	2,710	-0.04%
2021/12/10	18	58.53	6	59.05	58.90	12	2,637	0.45%
2021/12/09	11	59.13	761	59.09	58.10	-750	2,655	-28.25%	大賣/鉅額交易
2021/12/08	755	59.71	6	57.68	59.90	749	2,487	30.10%	大買/鉅額交易
2021/12/07	1	55.20	1	54.40	54.50	0	2,315	0.00%
2021/12/06	4	54.70	2	54.30	53.70	2	2,300	0.09%
2021/12/03	0	0.00	1	56.70	57.00	-1	2,243	-0.04%
2021/12/02	23	60.28	20.5	58.15	56.80	2.5	2,244	0.11%
2021/11/29	2	59.40	0	0.00	58.20	2	2,120	0.09%
2021/11/26	2	58.45	1	56.70	56.20	1	2,083	0.05%
2021/11/23	1	58.50	6.5	58.03	58.20	-5.5	2,153	-0.26%
2021/11/22	7	60.70	17	62.12	60.60	-10	2,093	-0.48%
2021/11/19	5	59.64	8	59.51	60.50	-3	2,026	-0.15%
2021/11/18	22	61.97	5	61.26	60.00	17	1,952	0.87%
2021/11/17	9	57.84	379	58.47	60.90	-370	1,666	-22.21%	大賣/鉅額交易
2021/11/16	511	54.70	150	53.56	55.40	361	1,463	24.67%	大買/大賣/鉅額交易
2021/11/15	10	52.48	13	53.20	52.90	-3	1,358	-0.22%
2021/11/12	4	51.80	1	51.90	52.00	3	1,265	0.24%
2021/11/11	0	0.00	3	50.42	49.35	-3	1,202	-0.25%
2021/11/10	1	48.85	0	0.00	48.75	1	1,090	0.09%
2021/10/20	1	42.90	0	0.00	42.30	1	1,581	0.06%
2021/10/08	0	0.00	1	44.30	43.80	-1	1,860	-0.05%
2021/10/04	0	0.00	0.7	42.20	42.50	-0.7	2,132	-0.03%
2021/09/27	1	49.00	0	0.00	49.10	1	2,380	0.04%
2021/09/24	0	0.00	1	48.50	48.50	-1	2,440	-0.04%
2021/09/22	2	47.00	1	47.60	46.70	1	2,636	0.04%
2021/09/17	2	48.20	0	0.00	48.50	2	2,897	0.07%
2021/09/15	1	48.50	0	0.00	48.05	1	3,480	0.03%
2021/09/14	3	50.37	4	51.93	49.40	-1	3,573	-0.03%
2021/09/13	1	49.80	0	0.00	49.30	1	3,550	0.03%
2021/09/09	0	0.00	1	49.25	49.10	-1	3,834	-0.03%
2021/09/08	2	47.40	0	0.00	47.30	2	4,064	0.05%
2021/09/07	1	48.50	0	0.00	48.55	1	4,201	0.02%
2021/09/06	1	50.40	0	0.00	49.95	1	4,362	0.02%
2021/09/03	1	51.40	2	51.30	51.20	-1	4,542	-0.02%
2021/09/01	0	0.00	1	50.70	51.20	-1	4,539	-0.02%
2021/08/31	2	49.90	2	51.10	51.50	0	4,566	0.00%
2021/08/30	0	0.00	2	49.60	50.10	-2	4,519	-0.04%
2021/08/27	10	47.95	10	48.00	48.00	0	4,460	0.00%
2021/08/26	2	46.93	0	0.00	46.45	2	4,513	0.04%
2021/08/25	0.3	46.85	0	0.00	46.90	0.3	4,547	0.01%
2021/08/24	1.1	46.41	0	0.00	46.50	1.1	4,660	0.02%
2021/08/23	0.3	46.00	0	0.00	46.10	0.3	4,718	0.01%
2021/08/18	1	44.00	0	0.00	45.40	1	4,791	0.02%
2021/08/17	1	44.30	1	42.90	42.70	0	4,771	0.00%
2021/08/12	0	0.00	4	46.40	47.65	-4	4,706	-0.08%
2021/08/11	2	46.68	0	0.00	45.00	2	4,673	0.04%
2021/08/10	0	0.00	5	48.36	49.20	-5	4,626	-0.11%
2021/08/09	1	49.60	6	51.00	48.75	-5	4,604	-0.11%
2021/08/06	1	52.00	3	52.63	51.10	-2	4,583	-0.04%
2021/08/05	4	52.38	1	52.90	52.70	3	4,553	0.07%
2021/08/04	5	52.66	4	52.50	52.90	1	4,527	0.02%
2021/08/03	5	53.18	6	52.90	53.30	-1	4,479	-0.02%
2021/07/28	0	0.00	1	46.10	46.90	-1	4,322	-0.02%
2021/07/27	3	50.40	0	0.00	48.50	3	4,354	0.07%
2021/07/26	7	50.84	1	50.20	51.10	6	4,416	0.14%
2021/07/23	1	49.55	1	50.80	49.50	0	4,615	0.00%
2021/07/21	2	48.93	3	49.97	48.95	-1	4,704	-0.02%
2021/07/20	4	49.73	0	0.00	48.90	4	4,675	0.09%
2021/07/19	1	53.10	0	0.00	52.00	1	4,654	0.02%
2021/07/16	5	51.52	8	50.80	52.30	-3	4,610	-0.07%
2021/07/14	2	47.83	12	48.94	47.70	-10	4,537	-0.22%
2021/07/13	13	54.46	1	54.40	50.20	12	4,505	0.27%
2021/07/09	6	51.68	8	51.84	53.20	-2	4,342	-0.05%
2021/07/08	0	0.00	23	50.74	50.70	-23	4,320	-0.53%
2021/07/07	2	52.50	0	0.00	52.20	2	4,321	0.05%
2021/07/06	2	52.45	0	0.00	52.50	2	4,303	0.05%
2021/07/05	3	54.33	7	53.90	54.90	-4	4,279	-0.09%
2021/07/02	4	53.50	1	52.50	53.40	3	4,197	0.07%
2021/07/01	1	50.70	2	51.80	51.20	-1	4,150	-0.02%
2021/06/30	16	53.53	9	53.56	52.60	7	4,134	0.17%
2021/06/29	3	53.70	30	53.51	54.20	-27	4,241	-0.64%
2021/06/28	49	56.62	18	55.99	56.00	31	4,420	0.70%
2021/06/25	21	52.43	24	53.32	53.90	-3	4,195	-0.07%
2021/06/24	11	47.87	19	47.61	49.00	-8	3,921	-0.20%
2021/06/23	2	46.20	7	43.69	47.45	-5	3,624	-0.14%
2021/06/22	14	44.53	13	44.03	43.15	1	3,524	0.03%
2021/06/21	14	45.20	17	45.18	44.55	-3	3,465	-0.09%
2021/06/18	15	45.85	4	46.23	44.70	11	3,360	0.33%
2021/06/17	20	43.32	5	43.62	45.50	15	3,186	0.47%
2021/06/16	7	41.89	1	42.00	41.45	6	2,967	0.20%
2021/06/15	0	0.00	7	41.57	42.10	-7	2,908	-0.24%
2021/06/11	9	40.73	6	39.46	38.30	3	2,772	0.11%
2021/06/09	0	0.00	2	38.70	38.25	-2	2,619	-0.08%
2021/06/08	1	37.85	0	0.00	39.00	1	2,586	0.04%
2021/06/07	0	0.00	6	36.34	37.10	-6	2,556	-0.23%
2021/06/03	2	38.48	0	0.00	38.15	2	2,533	0.08%
2021/06/02	1	38.30	0	0.00	37.90	1	2,464	0.04%
2021/06/01	16	39.49	5	39.50	39.20	11	2,435	0.45%
2021/05/28	5	35.45	1	35.70	35.20	4	2,233	0.18%
2021/05/18	0	0.00	1	31.05	31.35	-1	2,208	-0.05%
2021/05/17	0	0.00	3	29.00	29.00	-3	2,210	-0.14%
2021/05/14	1	30.60	1	31.85	30.60	0	2,194	0.00%
2021/05/13	1	31.30	8	30.76	30.90	-7	2,176	-0.32%
2021/05/11	1	34.10	0	33.50	33.50	1	2,141	0.05%
2021/05/07	3	34.48	0	0.00	35.00	3	2,122	0.14%
2021/05/06	10	34.07	0	0.00	33.60	10	2,112	0.47%
2021/05/05	2	34.20	0	0.00	33.85	2	2,105	0.09%
2021/05/04	0	0.00	5	33.94	34.00	-5	2,097	-0.24%
2021/05/03	6	37.92	1	37.65	36.70	5	2,042	0.24%
2021/04/29	1	40.75	2	41.13	40.55	-1	1,952	-0.05%
2021/04/28	0	37.20	3	37.57	38.50	-3	1,734	-0.17%
2021/04/27	0	0.00	8	36.66	36.80	-8	1,640	-0.49%
2021/04/26	1	35.70	8	35.65	35.65	-7	1,601	-0.44%
2021/04/22	8	33.78	0	0.00	34.10	8	1,584	0.50%
2021/04/21	7	36.15	8	36.16	36.10	-1	1,558	-0.06%
2021/04/16	1	35.30	0	0.00	35.40	1	1,567	0.06%
2021/04/15	2	35.05	1	35.25	35.30	1	1,598	0.06%
2021/04/13	0	0.00	11	36.65	35.50	-11	1,571	-0.70%
2021/04/12	10	35.67	0	0.00	35.65	10	1,536	0.65%
2021/04/09	1	35.85	3	36.40	35.80	-2	1,523	-0.13%
2021/04/08	0	0.00	8	36.50	36.60	-8	1,504	-0.53%
2021/04/07	2	36.48	3	36.30	36.35	-1	1,488	-0.07%
2021/04/06	6	37.03	10	37.23	36.65	-4	1,532	-0.26%
2021/04/01	19	38.01	6	37.93	38.25	13	1,497	0.87%
2021/03/31	12	36.77	6.1	36.65	37.25	5.9	1,303	0.45%
2021/03/30	0	0.00	1	33.40	33.90	-1	1,014	-0.10%
2021/03/29	1.1	31.83	0	0.00	31.85	1.1	972	0.11%
2021/03/26	1	31.90	0	0.00	31.55	1	969	0.10%
2021/03/24	0	0.00	1	31.50	31.40	-1	972	-0.10%
2021/03/23	1	32.25	3	31.82	31.55	-2	1,051	-0.19%
2021/03/22	0	0.00	4	31.95	31.90	-4	1,064	-0.38%
2021/03/19	0	0.00	2	32.50	32.10	-2	1,054	-0.19%
2021/03/18	13	33.09	142	33.32	32.95	-129	1,031	-12.51%	大賣/鉅額交易
2021/03/17	140	33.15	7	32.34	33.45	133	961	13.83%	大買/鉅額交易
2021/03/16	0	0.00	16	31.84	31.15	-16	916	-1.75%
2021/03/15	8	30.75	0	0.00	31.10	8	867	0.92%
2021/03/12	2	30.70	0	0.00	30.55	2	862	0.23%
2021/03/11	8	30.99	1	30.55	30.55	7	876	0.80%
2021/03/09	6	29.95	0	0.00	30.10	6	938	0.64%
2021/03/08	3	30.93	0	0.00	30.30	3	937	0.32%
2021/03/05	0	0.00	1	31.00	30.40	-1	923	-0.11%
2021/03/04	3	30.35	0	0.00	30.00	3	928	0.32%
2021/03/02	2	30.95	20	30.90	30.25	-18	922	-1.95%
2021/02/26	0	0.00	2	30.45	30.60	-2	910	-0.22%
2021/02/19	0	0.00	1	29.85	29.85	-1	849	-0.12%
2021/02/01	0	0.00	1	26.20	26.50	-1	831	-0.12%
2021/01/29	0	0.00	4	26.55	26.50	-4	833	-0.48%
2021/01/21	0	0.00	2	27.40	27.45	-2	820	-0.24%
2021/01/12	5	29.25	0	0.00	28.85	5	766	0.65%
2021/01/08	12	30.08	0	0.00	29.80	12	746	1.61%
2021/01/07	2	29.40	0	0.00	29.35	2	706	0.28%
2021/01/06	7	30.09	2	29.68	29.20	5	706	0.71%
2021/01/05	2	29.75	0	0.00	29.70	2	693	0.29%
2021/01/04	0	0.00	2	29.60	29.60	-2	689	-0.29%
2020/12/29	0	0.00	2	30.45	29.80	-2	674	-0.30%
2020/12/28	2	29.75	0	0.00	30.60	2	591	0.34%
2020/12/25	13	29.81	0	0.00	29.40	13	569	2.28%
2020/12/22	0	0.00	0.2	29.00	29.10	-0.2	559	-0.04%
2020/12/18	0	0.00	1	30.15	30.00	-1	555	-0.18%
2020/12/17	0	0.00	1	30.70	30.65	-1	539	-0.19%
2020/12/16	2	30.25	0	0.00	30.50	2	456	0.44%
2020/12/14	2	29.80	0	0.00	29.40	2	429	0.47%
2020/12/10	0	0.00	8	29.01	29.15	-8	407	-1.96%
2020/12/07	1	29.00	0	0.00	28.70	1	408	0.24%
2020/12/04	0	0.00	53	29.51	29.85	-53	388	-13.63%
2020/12/03	55	29.63	0	0.00	29.25	55	345	15.91%
2020/12/01	0.2	28.50	0	0.00	28.50	0.2	321	0.05%
2020/11/25	1	28.20	2	27.70	27.75	-1	353	-0.28%
2020/11/16	7	27.22	0	0.00	27.05	7	379	1.85%
2020/11/10	0	0.00	4	26.55	26.45	-4	493	-0.81%
2020/10/30	0	0.00	3	26.05	26.00	-3	591	-0.51%
2020/10/29	0	0.00	5	25.95	26.20	-5	650	-0.77%
2020/08/27	0	0.00	2	28.20	28.20	-2	1,364	-0.15%
2020/08/21	0	0.00	1	28.35	28.30	-1	1,404	-0.07%
2020/08/20	1	27.95	0	0.00	27.70	1	1,432	0.07%
2020/08/19	0	0.00	7	29.35	29.65	-7	1,409	-0.50%
2020/08/18	7	30.61	0	0.00	30.00	7	1,405	0.50%
2020/08/17	1	30.00	0	0.00	29.95	1	1,350	0.07%
2020/08/14	0	0.00	1	29.35	29.75	-1	1,354	-0.07%
2020/08/13	1	28.70	0	0.00	28.70	1	1,356	0.07%
2020/08/05	2	29.80	0	0.00	29.75	2	1,746	0.11%
2020/08/04	3	29.50	0	0.00	29.10	3	1,752	0.17%
2020/08/03	0	0.00	4	28.79	29.10	-4	1,715	-0.23%
2020/07/27	1	27.80	0	0.00	27.75	1	1,758	0.06%
2020/07/24	0	0.00	0.1	28.10	28.20	-0.1	1,775	-0.01%
2020/07/23	0	0.00	1	28.65	28.40	-1	1,790	-0.06%
2020/07/17	0	0.00	5	29.70	28.45	-5	1,826	-0.27%
2020/07/14	2	29.30	1	29.35	29.50	1	1,913	0.05%
2020/07/10	4	28.94	0	0.00	28.75	4	2,023	0.20%
2020/07/09	0	0.00	1	30.10	29.95	-1	2,037	-0.05%
2020/07/08	0	0.00	1	30.20	30.40	-1	2,070	-0.05%
2020/07/06	0	0.00	2	30.50	30.60	-2	2,062	-0.10%
2020/07/02	0	0.00	5	30.15	30.20	-5	2,070	-0.24%
2020/07/01	1	30.25	1	30.15	29.95	0	2,054	0.00%
2020/06/12	0	0.00	4	27.38	27.60	-4	2,034	-0.20%
2020/06/10	1	28.80	0	0.00	28.80	1	2,049	0.05%
2020/06/08	2	31.28	8	31.41	30.00	-6	2,072	-0.29%
2020/06/05	0	0.00	2	30.70	30.90	-2	2,014	-0.10%
2020/06/04	1	30.20	1	30.60	30.05	0	1,995	0.00%
2020/06/03	0	0.00	2	30.00	30.05	-2	1,993	-0.10%
2020/06/02	1	29.60	1	30.10	29.55	0	2,035	0.00%
2020/05/27	3	29.50	1	29.80	29.10	2	2,035	0.10%
2020/05/22	0	0.00	4	29.35	28.65	-4	2,040	-0.20%
2020/05/21	0	0.00	7	28.73	29.20	-7	2,074	-0.34%
2020/05/20	2	28.28	0	0.00	28.20	2	2,186	0.09%
2020/05/19	0	0.00	1	29.35	28.50	-1	2,199	-0.05%
2020/05/18	16	29.84	7	29.36	28.85	9	2,211	0.41%
2020/05/15	4	30.48	3	30.12	30.15	1	2,233	0.04%
2020/05/14	66	30.44	72	30.90	30.35	-6	2,196	-0.27%
2020/05/13	7	30.60	4	30.40	30.05	3	2,110	0.14%
2020/05/12	17	30.20	8	30.51	31.20	9	2,133	0.42%
2020/05/11	4	29.05	0	0.00	29.65	4	1,953	0.20%
2020/05/05	5	29.50	0	0.00	29.10	5	1,885	0.27%
2020/05/04	2	28.38	2	28.35	28.55	0	1,853	0.00%
2020/04/29	0	0.00	3	28.50	28.55	-3	1,871	-0.16%
2020/04/28	1	28.50	0	0.00	28.55	1	1,875	0.05%
2020/04/27	5	27.97	4	28.20	28.15	1	1,894	0.05%
2020/04/23	1	28.05	0	0.00	27.85	1	2,016	0.05%
2020/04/21	2	28.18	15	27.33	26.80	-13	1,981	-0.66%
2020/04/20	8	28.75	6	28.05	28.75	2	1,951	0.10%
2020/04/17	27	28.83	161	29.55	27.95	-134	1,920	-6.98%	大賣/鉅額交易
2020/04/16	150	28.35	3	28.28	28.35	147	1,764	8.33%	大買/鉅額交易
2020/04/10	1	24.15	0	0.00	24.45	1	1,709	0.06%
2020/03/27	1	21.20	0	0.00	20.20	1	2,083	0.05%
2020/03/26	0	0.00	1	20.60	20.55	-1	2,150	-0.05%
2020/03/25	0	0.00	1	20.65	20.50	-1	2,290	-0.04%
2020/03/24	2	19.18	0	0.00	19.40	2	2,311	0.09%
2020/03/23	0	0.00	1	18.10	18.10	-1	2,348	-0.04%
2020/03/20	0	0.00	1	17.95	18.80	-1	2,369	-0.04%
2020/03/19	2	17.48	3	17.50	17.10	-1	2,378	-0.04%
2020/03/18	3	20.20	3	20.97	18.95	0	2,391	0.00%
2020/03/17	0	0.00	1	21.05	20.95	-1	2,452	-0.04%
2020/03/16	2	23.75	1	23.50	22.70	1	2,483	0.04%
2020/03/11	0	0.00	8	28.03	27.30	-8	2,558	-0.31%
2020/03/10	6	26.70	0	0.00	26.90	6	2,851	0.21%
2020/03/06	0	0.00	4	28.41	27.95	-4	3,500	-0.11%
2020/03/03	4	27.95	0	0.00	27.60	4	3,605	0.11%
2020/03/02	1	26.50	10	26.40	27.05	-9	3,582	-0.25%
2020/02/26	1	29.00	0	0.00	28.25	1	3,539	0.03%
2020/02/25	0.2	28.60	5	29.00	28.75	-4.8	3,520	-0.14%
2020/02/21	15	31.08	5	31.28	30.50	10	3,456	0.29%
2020/02/20	1	29.10	1	29.15	29.50	0	3,318	0.00%
2020/02/18	0	0.00	1	28.70	28.60	-1	3,255	-0.03%
2020/02/17	0	0.00	2	27.65	27.50	-2	3,192	-0.06%
2020/02/13	2	28.35	1	28.60	27.65	1	3,163	0.03%
2020/02/12	0	0.00	6	26.40	26.85	-6	3,082	-0.19%
2020/02/10	1	25.95	0	0.00	25.85	1	3,071	0.03%
2020/02/04	6	26.77	0	0.00	27.40	6	3,082	0.19%
2020/01/31	0	0.00	2	27.40	27.35	-2	3,045	-0.07%
2020/01/30	1	27.75	281	27.76	27.35	-280	3,019	-9.27%	大賣/鉅額交易
2020/01/20	288	30.35	2	29.15	30.35	286	2,978	9.60%	大買/鉅額交易
2020/01/13	0	0.00	1	28.80	28.80	-1	2,805	-0.04%
2020/01/09	0	0.00	4	27.90	28.15	-4	2,772	-0.14%
2020/01/08	4	27.70	9	29.15	27.55	-5	2,755	-0.18%
2020/01/06	0	0.00	14	27.85	28.20	-14	2,698	-0.52%
2020/01/03	12	27.61	1	27.30	27.30	11	2,651	0.41%
2020/01/02	1	29.95	0	0.00	30.10	1	2,572	0.04%
2019/12/31	3	29.95	9	30.23	29.95	-6	2,555	-0.23%
2019/12/30	0	0.00	6	30.80	30.80	-6	2,520	-0.24%
2019/12/27	6	30.99	3	30.85	31.05	3	2,517	0.12%
2019/12/26	3	31.20	18	31.78	31.40	-15	2,480	-0.60%
2019/12/25	8	30.74	2	30.75	31.25	6	2,435	0.25%
2019/12/24	26	31.89	8	32.04	31.70	18	2,370	0.76%
2019/12/23	0	0.00	3	30.18	30.50	-3	2,250	-0.13%
2019/12/20	7	31.71	0	0.00	30.60	7	2,194	0.32%
2019/12/18	3	33.60	0	0.00	34.75	3	2,056	0.15%
2019/12/13	1	31.40	0	0.00	31.65	1	2,006	0.05%
2019/12/12	4	33.05	70	32.40	32.20	-66	1,971	-3.35%
2019/12/10	9.1	32.40	4	32.50	32.40	5.1	1,851	0.27%
2019/12/09	7	32.60	81	31.62	32.60	-74	1,825	-4.05%
2019/12/06	1	30.75	29	31.22	30.85	-28	1,781	-1.57%
2019/12/05	114	31.47	18	31.00	31.65	96	1,731	5.54%	大買/
2019/12/04	35	27.86	343	27.58	28.80	-308	1,411	-21.83%	大賣/鉅額交易
2019/12/03	472	27.71	163	27.23	27.95	309	1,212	25.48%	大買/大賣/鉅額交易
2019/12/02	7	24.86	189	24.52	25.45	-182	752	-24.18%	大賣/鉅額交易
2019/11/29	257	23.15	0	0.00	23.15	257	664	38.66%	大買/鉅額交易
2019/11/04	1	21.80	60	21.78	21.30	-59	1,068	-5.52%
2019/11/01	60	21.59	0	0.00	21.55	60	1,060	5.66%
2019/10/09	0	0.00	1	20.90	20.90	-1	1,578	-0.06%
2019/10/08	0	0.00	4	21.15	21.15	-4	1,577	-0.25%
2019/10/07	2	21.90	3	21.88	21.70	-1	1,570	-0.06%
2019/10/03	2	22.05	0	0.00	22.00	2	1,556	0.13%
2019/09/26	0	0.00	6	22.35	22.00	-6	1,570	-0.38%
2019/09/25	6	22.63	0	0.00	22.25	6	1,590	0.38%
2019/09/24	2	22.70	0	0.00	22.60	2	1,572	0.13%
2019/09/23	2	22.50	0	0.00	22.35	2	1,547	0.13%
2019/09/20	1	22.20	0	0.00	22.30	1	1,530	0.07%
2019/09/11	0	0.00	5	21.15	21.20	-5	1,460	-0.34%
2019/09/09	0	0.00	5	22.30	21.80	-5	1,438	-0.35%
2019/08/29	0	0.00	2	21.25	21.20	-2	1,286	-0.16%
2019/08/26	1	19.70	24	19.75	20.00	-23	1,210	-1.90%
2019/08/23	28	20.36	3	20.22	20.10	25	1,195	2.09%
2019/08/22	8	21.56	8	21.01	20.80	0	1,171	0.00%
2019/08/20	1	21.50	0	0.00	21.65	1	1,117	0.09%
2019/08/19	0	0.00	2	21.40	21.40	-2	1,091	-0.18%
2019/08/16	0	0.00	3	21.60	21.50	-3	1,075	-0.28%
2019/08/15	3	21.40	1	21.25	21.40	2	1,056	0.19%
2019/08/12	10	20.33	10	21.15	21.15	0	941	0.00%
2019/08/07	1	21.25	3	21.13	21.20	-2	893	-0.22%
2019/08/06	2	20.50	0	0.00	20.40	2	857	0.23%
2019/08/05	0	0.00	6	20.96	20.95	-6	842	-0.71%
2019/08/02	7	20.96	3	21.00	20.80	4	831	0.48%
2019/08/01	0	0.00	1	22.55	22.50	-1	790	-0.13%
2019/07/31	4	22.33	7	22.67	23.45	-3	789	-0.38%
2019/07/30	3	22.55	4	22.80	23.35	-1	729	-0.14%
2019/07/29	26	22.82	38	22.95	22.75	-12	638	-1.88%
2019/07/26	3	21.25	8	21.46	21.60	-5	481	-1.04%
2019/07/25	0	0.00	5	19.68	19.80	-5	352	-1.42%
2019/07/22	0	0.00	10	19.50	19.60	-10	338	-2.96%
2019/07/19	6	19.15	0	0.00	19.15	6	326	1.84%
2019/07/18	4	19.18	0	0.00	19.05	4	354	1.13%
2019/07/15	16	19.49	0	0.00	19.45	16	415	3.85%
2019/07/12	4	19.23	1	19.15	19.40	3	489	0.61%
2019/07/05	0	0.00	35	19.20	19.25	-35	545	-6.41%
2019/07/04	5	19.00	62	19.00	19.10	-57	551	-10.33%
2019/07/03	87	19.48	25	19.62	19.30	62	609	10.17%
2019/06/24	0	0.00	1	18.25	18.25	-1	556	-0.18%
2019/05/17	30	18.25	0	0.00	18.00	30	659	4.55%
2019/05/14	0	0.00	1	18.10	18.30	-1	661	-0.15%
2019/05/13	0	0.00	2	18.40	18.40	-2	659	-0.30%
2019/05/08	1	19.90	1	19.70	19.75	0	635	0.00%
2019/04/29	1	19.05	0	0.00	19.05	1	568	0.18%
2019/04/24	2	20.23	0	0.00	20.10	2	548	0.36%
2019/04/22	0	0.00	140	20.15	19.80	-140	509	-27.50%	大賣/鉅額交易
2019/04/19	140	20.20	1	20.40	20.40	139	477	29.12%	大買/鉅額交易
2019/04/18	3	19.70	0	0.00	19.10	3	464	0.65%
2019/04/10	0	0.00	1	19.25	19.35	-1	326	-0.31%
2019/03/20	1	18.05	0	0.00	18.05	1	274	0.36%
2019/03/19	0	0.00	1	18.20	18.10	-1	277	-0.36%
2019/03/07	2	18.45	2	18.00	18.05	0	360	0.00%
2019/03/06	2	18.50	0	0.00	18.55	2	370	0.54%
2019/02/26	0	0.00	3	17.45	17.45	-3	323	-0.93%
2019/02/25	0	0.00	3	17.30	17.55	-3	322	-0.93%
2019/02/19	0	0.00	5	17.50	17.45	-5	330	-1.51%
2019/02/15	2	17.55	0	0.00	17.40	2	309	0.65%
2019/02/14	3	17.17	0	0.00	17.15	3	304	0.99%
2019/02/12	2	16.90	0	0.00	17.10	2	301	0.66%
2018/12/17	1	16.65	0	0.00	16.65	1	255	0.39%
2018/12/10	3	17.50	0	0.00	16.95	3	233	1.29%
2018/08/14	1	17.85	1	18.00	18.05	0	477	0.00%
2018/06/27	0	0.00	27	20.31	19.95	-27	427	-6.32%
2018/06/26	54	20.66	28	20.92	20.25	26	366	7.09%
2018/06/15	2	20.23	6	20.22	20.05	-4	287	-1.39%
2018/05/30	6	19.97	6	19.63	19.50	0	211	0.00%
2018/05/29	2	18.95	2	19.50	19.80	0	169	0.00%
2018/05/28	0	0.00	1	19.50	19.50	-1	157	-0.63%
2018/05/16	1	17.70	0	0.00	17.75	1	119	0.84%
2018/03/27	0	0.00	1	19.65	19.60	-1	191	-0.52%
2018/02/06	1	18.20	0	0.00	17.75	1	254	0.39%
2018/01/04	0	0.00	10	19.75	19.80	-10	563	-1.77%