台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▲0.35
  • 漲幅
    +0.82%
  • 成交量
    1,171
  • 產業
    上櫃 光電類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華宏 (8240)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00142.6542.65-11,000-0.10%
2024/10/28143.6500.0043.6519720.10%
2024/10/252149.782448.9748.50-3904-0.33%
2024/10/24649.8422049.4748.65-214847-25.26% 大賣/鉅額交易
2024/10/2331349.1912249.3049.3019179324.06% 大買/大賣/鉅額交易
2024/10/22145.9000.0046.7016980.14%
2024/10/21146.256146.0646.85-60663-9.04%
2024/10/188746.71845.8544.657960313.10%
2024/10/171.344.04144.0544.050.35420.06%
2024/10/1615344.0315344.4644.7504890.00% 大買/大賣/
2024/10/142042.002039.5040.3503610.00%
2024/10/11139.25140.3540.4503160.00%
2024/10/09639.68740.1039.40-1267-0.37%
2024/10/0800.00138.1037.55-1195-0.51%
2024/09/26135.7500.0036.1011620.62%
2024/09/243137.023237.5337.30-1146-0.68%
2024/09/1800.00133.2533.30-1113-0.88%
2024/09/0300.00333.9033.90-3119-2.52%
2024/08/2600.00034.3534.2501310.00%
2024/08/2200.00135.0535.30-1130-0.77%
2024/08/21136.5000.0035.3511300.77%
2024/08/20135.4000.0035.3011240.81%
2024/06/13036.8000.0036.8501640.00%
2024/06/0600.00237.2036.75-2180-1.11%
2024/06/05136.7500.0036.9511790.56%
2024/06/0400.00137.2537.05-1179-0.56%
2024/06/0300.001237.7837.85-12178-6.73%
2024/05/3100.00338.3738.00-3177-1.69%
2024/05/30337.18137.0537.4521681.18%
2024/05/29237.05137.0037.0011680.59%
2024/05/27136.8000.0036.8011670.60%
2024/05/22436.8500.0036.8541712.34%
2024/05/21136.8000.0036.6511710.58%
2024/05/20336.9500.0036.5531711.75%
2024/05/09237.1000.0037.1521721.16%
2024/05/0700.00637.3537.40-6170-3.52%
2024/04/15135.6000.0036.0511660.60%
2024/04/12137.0000.0036.6011630.61%
2024/04/09137.2500.0036.7011570.64%
2024/04/08137.30137.8536.7001560.00%
2024/04/03337.5800.0037.8031511.98%
2024/04/02437.71337.4037.8011400.71%
2024/03/20134.5000.0034.5011370.73%
2024/03/19134.8000.0034.7511380.72%
2024/03/08133.50133.3533.8001310.00%
2024/03/07134.15134.5033.9001310.00%
2024/03/06134.6000.0034.5011300.77%
2024/02/21134.5500.0034.7011350.74%
2023/12/21134.8000.0035.3515290.19%
2023/11/30035.3000.0035.2506490.00%
2023/11/22134.8500.0034.9016660.15%
2023/11/0900.00236.2036.10-2652-0.31%
2023/10/30140.05540.1539.95-4600-0.67%
2023/10/271843.112042.5642.00-2576-0.35%
2023/10/26239.9800.0039.9024800.42%
2023/10/2500.00140.2539.75-1458-0.22%
2023/10/18136.0500.0035.7013890.26%
2023/10/11135.6000.0035.3513630.27%
2023/10/0500.00339.0038.20-3347-0.86%
2023/10/04339.4300.0039.8033330.90%
2023/10/0300.00038.0037.950314-0.01%
2023/10/0200.00037.5037.6503100.00%
2023/09/2700.00036.1536.700307-0.01%
2023/09/20237.4000.0037.1523080.65%
2023/09/1900.00437.2437.50-4305-1.31%
2023/09/1800.00637.7638.00-6296-2.03%
2023/09/1500.001237.4037.70-12288-4.17%
2023/09/143039.63837.9638.00222767.95%
2023/09/1200.00034.1034.350188-0.02%
2023/08/2800.00034.4033.7002110.00%
2023/08/2300.00133.9533.80-1205-0.49%
2023/08/21132.6000.0032.7011940.51%
2023/08/1800.00232.0532.35-2201-0.99%
2023/08/17132.5500.0032.4512040.49%
2023/08/14132.1000.0031.9012050.49%
2023/08/0400.00030.5030.400189-0.01%
2023/08/02030.4500.0030.2501910.01%
2023/07/2800.00031.3030.9501930.00%
2023/07/2400.00031.0031.1502110.00%
2023/07/1100.00132.2032.00-1265-0.38%
2023/07/0700.00532.8132.90-5261-1.91%
2023/07/0318.133.581833.6333.550.12440.03%
2023/06/28032.4000.0032.5502300.00%
2023/06/21033.0000.0032.8002270.00%
2023/06/2000.00632.3532.50-6223-2.68%
2023/06/19032.8000.0032.6502220.01%
2023/06/0500.00332.7032.25-3199-1.50%
2023/04/2700.00330.7330.55-3119-2.50%
2023/04/2400.00132.2532.20-190-1.11%
2023/01/10128.5000.0028.351253.98%
2022/12/21029.3500.0029.000240.02%
2022/11/1100.00626.9526.95-626-22.94%
2022/11/0700.00127.4527.45-127-3.65%
2022/11/04127.1000.0027.451273.61%
2022/10/3100.00226.4328.95-228-7.11%
2022/10/2800.000.226.5026.70-0.227-0.89%
2022/10/0700.00227.5527.50-228-7.00%
2022/08/0400.00525.5025.75-540-12.31%
2022/07/27126.2000.0026.101422.37%
2022/06/29126.3500.0026.451541.83%
2022/05/1200.00230.6030.25-287-2.28%
2022/05/0900.00131.6031.60-189-1.11%
2022/04/29331.4000.0031.703983.05%
2022/04/28231.3000.0031.402982.04%
2022/04/12033.1000.0033.1001220.00%
2022/04/11133.1500.0032.9011230.81%
2022/03/31134.0000.0034.1011230.81%
2022/03/2800.00134.0034.20-1123-0.81%
2022/03/25934.18234.4834.4571215.76%
2022/03/24333.4500.0033.6531152.59%
2022/03/22133.4000.0033.6011180.84%
2022/03/2100.00633.9533.60-6132-4.52%
2022/03/18232.1500.0032.3021381.44%
2022/03/17532.0900.0032.1051393.58%
2022/03/08130.5500.0030.5511400.71%
2022/03/07831.0500.0031.7081415.67%
2022/02/25032.4500.0031.8001420.00%
2022/01/1400.00131.9531.70-1151-0.66%
2022/01/11133.1000.0032.8011470.68%
2022/01/07133.3500.0033.3511370.73%
2021/12/30132.0000.0032.1511210.82%
2021/12/17132.5000.0032.5011140.87%
2021/12/1400.00231.1532.25-293-2.14%
2021/12/0600.00130.2030.60-178-1.27%
2021/11/29129.3500.0030.001811.23%
2021/11/26130.5000.0030.601801.25%
2021/11/2500.00231.4031.35-279-2.51%
2021/11/2300.00131.5031.45-177-1.29%
2021/11/1900.00431.4131.10-474-5.37%
2021/11/08329.2500.0029.303783.84%
2021/08/1600.00030.7030.5502090.00%
2021/08/06134.0000.0033.6512350.42%
2021/08/0500.00135.2535.25-1236-0.42%
2021/07/27135.9500.0035.6013100.32%
2021/07/2600.00436.0035.90-4347-1.15%
2021/07/21133.8000.0033.7514050.25%
2021/07/1300.00136.2535.85-1463-0.22%
2021/06/07132.8000.0032.6518740.11%
2021/05/2500.00132.9532.70-1887-0.11%
2021/05/2000.00131.3031.30-1936-0.11%
2021/05/17229.0300.0028.2529340.21%
2021/05/06135.4000.0035.0518700.11%
2021/05/0400.00137.1036.45-1863-0.12%
2021/04/29140.655741.2940.00-56813-6.88%
2021/04/285640.95139.1040.75557886.97%
2021/04/1400.00136.2036.35-1726-0.14%
2021/04/13139.00338.5038.30-2697-0.29%
2021/04/12239.2300.0039.1026920.29%
2021/04/09240.40240.7540.1506730.00%
2021/04/083444.3222242.9141.65-188644-29.18% 大賣/鉅額交易
2021/04/0718840.4500.0040.4518851036.80% 大買/鉅額交易
2021/04/06236.5000.0036.8024470.45%
2021/03/2900.00136.0036.10-1454-0.22%
2021/03/2500.00836.0935.35-8458-1.74%
2021/03/2400.00235.8535.90-2466-0.43%
2021/03/22135.4000.0036.3014880.20%
2021/03/19135.3000.0035.8014940.20%
2021/03/17135.7500.0035.8015370.19%
2021/03/15236.150.736.2036.501.36010.22%
2021/03/12234.6300.0034.7526710.30%
2021/03/10234.7500.0034.6528960.22%
2021/03/09234.4500.0034.7521,0430.19%
2021/02/2300.00134.9036.20-11,152-0.09%
2021/02/04132.7500.0032.4011,1620.09%
2021/01/2000.00132.0031.85-11,237-0.08%
2021/01/19133.8000.0033.6011,2830.08%
2021/01/1800.00133.2034.00-11,286-0.08%
2021/01/0500.00135.6535.95-11,421-0.07%
2020/12/2900.00237.2537.50-21,402-0.14%
2020/12/24137.0500.0036.6511,3610.07%
2020/12/21136.5000.0037.1011,3460.07%
2020/12/18136.9000.0037.0011,3380.07%
2020/12/16137.3000.0037.5011,3130.08%
2020/12/15237.33337.1536.50-11,299-0.08%
2020/12/1400.001038.7038.50-101,286-0.78%
2020/12/11238.15137.4037.7011,2710.08%
2020/12/101140.00239.3339.4591,2390.73%
2020/12/09140.85340.0540.20-21,208-0.17%
2020/12/08340.03939.7840.80-61,163-0.52%
2020/12/071239.53239.8840.15101,0670.94%
2020/12/0400.00135.5036.50-1874-0.11%
2020/12/036336.516236.3335.1518380.12%
2020/11/17128.8500.0028.9015900.17%
2020/11/13128.80129.0529.1505850.00%
2020/11/12528.9500.0028.9555820.86%
2020/11/1000.00131.6531.60-1555-0.18%
2020/11/02230.7000.0030.8525450.37%
2020/10/29232.1000.0032.0525300.38%
2020/10/281234.741233.9233.5505140.00%
2020/10/27634.13634.2034.0504690.00%
2020/10/26132.0000.0031.7514120.24%
2020/10/2300.00231.7032.30-2407-0.49%
2020/10/22531.1500.0031.1553981.26%
2020/10/20131.4500.0031.6013900.26%
2020/10/1900.00131.7532.15-1380-0.26%
2020/10/16231.40630.8030.90-4308-1.30%
2020/10/15131.3000.0031.3512890.35%
2020/09/1600.00128.4028.30-1224-0.44%
2020/08/1400.00125.6025.85-1185-0.54%
2020/08/12126.0000.0026.1011800.55%
2020/04/2100.00121.7021.75-1212-0.47%
2020/04/17122.7000.0022.7012120.47%
2020/01/1700.001029.3029.10-10541-1.85%
2020/01/161029.5000.0029.30105271.90%
2019/12/1900.006429.0728.95-64484-13.21%
2019/12/186430.31130.1029.806347513.25%
2019/12/0200.00728.6028.60-7396-1.77%
2019/11/2900.00131.0029.80-1385-0.26%
2019/11/28129.6500.0030.5513680.27%
2019/11/2200.00130.1030.35-1321-0.31%
2019/11/20430.54230.3030.2022850.70%
2019/11/19229.23329.4029.45-1224-0.45%
2019/11/18729.5600.0029.5072113.31%
2019/07/3000.00127.3027.30-1362-0.28%
2019/07/26128.8500.0028.6513660.27%
2019/07/1500.00328.0228.35-3473-0.63%
2019/07/12128.4500.0028.1014710.21%
2019/07/1000.00425.2025.50-4446-0.89%
2019/07/05325.7000.0025.7035080.59%
2019/07/02426.0000.0025.6546000.67%
2019/06/24225.1000.0025.0029820.20%
2019/06/13324.7500.0024.8531,2230.25%
2019/06/1200.001026.0525.40-101,241-0.81%
2019/06/113025.852026.0025.65101,2660.79%
2019/04/29125.45125.3025.2501,5360.00%
2019/04/26127.1000.0027.2511,5210.07%
2019/04/2400.00228.6328.30-21,496-0.13%
2019/04/23629.441128.5628.60-51,487-0.34%
2019/04/223329.952829.8929.6551,4660.34%
2019/04/18128.4000.0027.9011,3810.07%
2019/04/1600.00229.2028.95-21,359-0.15%
2019/04/15129.502130.1529.40-201,346-1.49%
2019/04/121529.7310229.0829.80-871,322-6.58% 大賣/
2019/04/11929.43229.3529.0071,2930.54%
2019/04/10228.9500.0028.7521,2720.16%
2019/04/09128.80129.1528.8501,2600.00%
2019/04/085330.691430.3930.00391,2383.15%
2019/04/035530.14830.2929.15471,1773.99%
2019/04/0200.009728.4228.50-971,110-8.74%
2019/04/01429.831329.1328.75-91,090-0.83%
2019/03/2911228.414428.7529.05689697.02% 大買/
2019/03/289727.485827.4727.05398584.54%
2019/03/26126.303026.2226.10-29780-3.71%
2019/03/25125.00125.5025.4507620.00%
2019/03/223126.1200.0026.00317454.16%
2019/03/21526.33126.4526.0547260.55%
2019/03/203727.053327.0826.5046800.59%
2019/03/19125.854026.2825.75-39597-6.53%
2019/03/183125.3600.0024.85315515.62%
2019/03/15125.3000.0025.0015450.18%
2019/03/14625.41525.8824.9015220.19%
2019/03/13226.70527.1726.75-3487-0.62%
2019/03/12525.88225.8026.1534330.69%
2019/03/11525.337625.9425.50-71390-18.19%
2019/03/086625.478525.0325.70-19325-5.85%
2019/03/0711524.121523.8024.2510022743.98% 大買/
2019/03/05223.103523.3322.30-33149-22.06%
2019/03/042721.821421.7622.40138615.03%
2019/02/27520.3400.0020.405657.60%
2019/02/12319.9000.0019.653724.12%
2019/01/14219.2000.0019.302742.70%
2018/08/27119.90119.9020.000910.00%
2018/06/1200.00118.8019.40-1106-0.94%
2018/05/3000.001518.1518.25-15107-13.96%
2018/05/2900.003018.1018.15-30106-28.20%
2018/05/2800.002918.2318.15-29107-27.09%
2018/05/1800.001118.5018.45-11102-10.68%
2018/05/04119.2500.0019.851981.02%
2018/03/0700.001422.0320.55-14126-11.10%
2018/01/1700.00121.4021.40-1183-0.54%
2018/01/15120.7500.0021.0011840.54%
2018/01/08220.2500.0020.2021871.07%
中碳聯手中美晶、華宏投資SiLican 鞏固SiC及電池材料供應優勢Anue鉅亨-2023/04/21
華宏3月營收6.51億元 月增37.1%、年減32.6%UDN聯合新聞網-2023/04/11
華宏估Q4營運持平 客戶庫存可望回到正常Anue鉅亨-2022/10/14
華宏 相關文章