加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.60
  • 漲幅
    +2.13%
  • 成交量
    477張
  • 產業
    上櫃 其他類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
白紗科 (8401)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.000.228.2028.20-0.2800-0.02%
2024/05/29129.25129.1529.1509300.00%
2024/05/28128.45128.2028.4509900.00%
2024/05/2700.00227.5027.35-2979-0.20%
2024/05/24127.9500.0027.8519760.10%
2024/05/220.127.751527.2227.20-14.9959-1.56%
2024/05/20127.35127.5527.4009580.00%
2024/05/1700.00227.8027.20-2958-0.21%
2024/05/16127.1000.0027.2019570.10%
2024/05/15127.4000.0027.3019560.10%
2024/05/1400.000.228.3527.95-0.2948-0.02%
2024/05/1000.00127.7027.65-1939-0.11%
2024/05/0800.00628.2027.85-6928-0.65%
2024/05/07328.2800.0028.2539150.33%
2024/05/02726.84128.3927.7568630.69%
2024/04/301627.5000.0027.00168251.94%
2024/04/1800.00424.9524.85-4731-0.55%
2024/04/1700.00124.8524.90-1730-0.14%
2024/04/16424.76224.9024.5027300.27%
2024/04/1500.002.725.4725.50-2.7727-0.37%
2024/04/110.325.20125.1025.10-0.7717-0.10%
2024/04/100.925.3800.0025.300.97140.13%
2024/04/03125.05225.1525.10-1679-0.15%
2024/04/02225.10125.1025.1516760.15%
2024/04/010.524.6500.0024.500.56610.08%
2024/03/28123.8500.0023.8016480.15%
2024/03/2600.001025.2025.00-10637-1.57%
2024/03/250.425.0000.0025.100.46230.07%
2024/03/20124.7500.0024.8516000.17%
2024/03/19124.9000.0024.9015950.17%
2024/03/18124.5500.0024.7015900.17%
2024/03/13325.3000.0024.5535750.52%
2024/03/08324.4200.0024.7035360.56%
2024/03/07126.05226.6025.25-1508-0.20%
2024/03/06025.400.125.4025.75-0.1439-0.02%
2024/03/05125.05324.8525.10-2390-0.51%
2024/03/041125.15425.4025.7073172.20%
2024/03/010.223.25123.1523.40-0.8178-0.45%
2024/02/2200.00121.4521.50-1115-0.87%
2023/12/200.121.4000.0021.350.11900.05%
2023/12/13221.4000.0021.3521851.08%
2023/12/0100.00121.7021.75-1178-0.56%
2023/11/2400.00721.8521.85-7169-4.13%
2023/07/17120.2000.0020.2011600.62%
2023/06/2600.00120.8020.85-1256-0.39%
2023/05/30120.7000.0020.7014270.23%
2023/05/24120.8500.0020.7515190.19%
2023/05/1900.00620.8520.85-6553-1.08%
2023/04/2500.00020.7520.7506080.00%
2023/04/20521.8000.0021.7556040.83%
2023/04/18121.9500.0021.9516030.17%
2023/04/17122.0500.0022.0016030.17%
2023/04/14121.9000.0021.9516020.17%
2023/04/12122.1000.0022.0516010.17%
2023/04/07121.7500.0021.9015990.17%
2023/03/31121.9500.0021.9515940.17%
2023/03/29122.0500.0022.0515870.17%
2023/03/28324.37724.2024.25-4572-0.70%
2023/03/27724.50124.3024.4565551.08%
2023/03/13124.0000.0024.0515530.18%
2023/02/24222.30322.4822.65-1677-0.15%
2023/02/23123.50123.5023.2506870.00%
2023/02/2200.00224.1824.20-2685-0.29%
2023/02/2100.00124.4024.10-1685-0.15%
2023/02/1600.00123.1023.20-1658-0.15%
2023/02/1400.00422.8022.90-4661-0.60%
2023/02/1300.00423.2323.15-4663-0.60%
2023/02/1000.00422.6822.55-4668-0.60%
2023/02/0900.00222.6022.55-2667-0.30%
2023/01/3100.00121.3521.40-1659-0.15%
2022/12/2900.00120.3520.30-1870-0.11%
2022/12/2800.00120.4020.20-1875-0.11%
2022/12/14121.0500.0021.3019370.11%
2022/12/0600.004221.5021.35-421,126-3.73%
2022/12/0500.00522.2022.05-51,125-0.44%
2022/12/0200.00122.4022.60-11,147-0.09%
2022/12/0100.00122.2022.45-11,219-0.08%
2022/11/30121.75122.2521.7501,2710.00%
2022/11/29922.10822.1522.0011,2690.08%
2022/11/2800.00121.3021.60-11,304-0.08%
2022/11/251121.301121.4021.3001,2990.00%
2022/11/241921.93421.5021.50151,2841.17%
2022/11/233923.223622.8522.8031,2430.24%
2022/11/22322.47223.0523.2511,1490.09%
2022/11/21321.0800.0021.1531,0740.28%
2022/11/184821.4100.0021.70481,0414.61%
2022/11/14520.7000.0020.5551,0430.48%
2022/11/0700.00121.5521.60-11,025-0.10%
2022/11/0100.00220.9020.85-21,040-0.19%
2022/10/25219.7000.0019.6521,0480.19%
2022/10/2000.00420.7520.65-41,157-0.35%
2022/10/1900.00121.7021.45-11,167-0.09%
2022/10/18120.9500.0020.8011,1430.09%
2022/10/1700.00120.0020.20-11,130-0.09%
2022/10/14321.13321.3721.2001,1190.00%
2022/10/13320.95521.1220.40-21,100-0.18%
2022/10/12222.95222.5822.6501,0550.00%
2022/10/110.421.25421.6321.55-3.61,007-0.36%
2022/10/0700.00121.7021.80-1993-0.10%
2022/10/0600.00120.4020.70-1968-0.10%
2022/10/04121.3500.0021.2019590.10%
2022/10/03121.300.221.2021.300.89530.09%
2022/09/29120.3000.0020.4519370.11%
2022/09/280.319.85420.0819.30-3.8927-0.40%
2022/09/2600.00020.3020.1509140.00%
2022/09/23621.35621.0520.7509070.00%
2022/09/221320.731320.8720.9508970.00%
2022/09/21120.0000.0020.0518750.11%
2022/09/19521.7000.0020.5558320.60%
2022/09/161623.091923.1622.80-3755-0.40%
2022/09/15822.433421.4822.00-26684-3.80%
2022/09/14421.34420.8421.2006470.00%
2022/09/1200.00120.9520.50-1623-0.16%
2022/09/084421.121621.1221.30286104.59%
2022/09/074522.614521.0620.6005790.00%
2022/09/06921.33321.6221.8064981.20%
2022/09/0500.001020.8020.75-10433-2.30%
2022/09/02620.33620.3119.8504190.00%
2022/08/30219.2000.0019.2023650.55%
2022/08/23119.60119.1018.9003350.00%
2022/08/16519.36619.0918.80-1305-0.33%
2022/08/1500.00118.6518.85-1294-0.34%
2022/08/1100.00418.8018.70-4291-1.37%
2022/08/1000.00118.8018.65-1289-0.35%
2022/08/09118.75118.8518.6002760.00%
2022/08/0500.00117.9017.90-1263-0.38%
2022/07/29219.50219.4018.5002440.00%
2022/07/28318.47318.5018.6502320.00%
2022/07/272518.941918.9918.8062342.56%
2022/05/2300.00715.9016.00-7918-0.76%
2022/05/1300.000.315.8015.70-0.3922-0.03%
2022/05/12115.7000.0015.6519220.11%
2022/05/0500.00116.7516.50-1933-0.11%
2022/04/29715.7000.0015.6078940.78%
2022/04/2800.00615.7015.50-6893-0.67%
2022/04/27115.8000.0015.7018890.11%
2022/04/12116.4000.0016.3518720.11%
2022/04/07617.1000.0016.2568710.69%
2022/04/010.117.3000.0017.350.18570.01%
2022/03/31117.3000.0017.3018550.12%
2022/03/290.317.3000.0017.350.38550.03%
2022/03/281.517.2900.0017.201.58520.18%
2022/03/24817.951118.0618.10-3829-0.36%
2022/03/23320.2000.0020.2538120.37%
2022/03/221120.1500.0020.10117861.40%
2022/03/212020.102020.2020.2007710.00%
2022/03/181019.902020.0520.05-10753-1.33%
2022/03/17819.801119.8919.90-3745-0.40%
2022/03/152520.031019.7019.70157282.06%
2022/03/14219.88219.9520.0007130.00%
2022/03/11719.95919.8119.90-2700-0.29%
2022/03/108.119.76619.7019.702.16870.31%
2022/03/0810.319.732019.9019.00-9.8652-1.49%
2022/03/07619.15619.3019.5505870.00%
2022/03/041319.98719.8019.8065721.05%
2022/03/03420.4500.0020.2545420.74%
2022/03/02120.9500.0020.7015160.19%
2022/03/01320.35220.7520.7514860.21%
2022/02/25121.00121.1020.1504280.00%
2021/07/2300.000.914.0514.25-0.9140-0.67%
2021/07/1600.000.114.1514.25-0.1158-0.03%
2021/06/3000.00114.1015.00-1185-0.54%
2021/04/2000.00114.6514.90-1213-0.47%
2021/04/07114.5000.0014.5511930.52%
2021/02/2500.001.414.4514.70-1.4149-0.93%
2021/02/2200.00813.6414.30-8129-6.20%
2021/02/1800.00213.1513.15-2114-1.75%
2021/01/2100.00211.7511.75-280-2.48%
2021/01/1900.00811.8011.80-877-10.31%
2020/11/3000.00111.2011.25-129-3.41%
2020/10/1600.000.510.9010.95-0.529-1.57%
2020/07/0300.001.511.5311.55-1.571-2.06%
2020/04/1500.00212.3011.95-275-2.64%
2020/04/1400.00112.1012.10-173-1.36%
2020/04/07110.4500.0010.651581.72%
2020/02/03110.9000.0011.001313.20%
2019/12/1900.00611.3511.40-632-18.22%
2019/12/18211.3000.0011.302326.08%
2019/12/17211.4500.0011.402316.31%
2019/12/16211.5000.0011.502316.35%
2019/11/11111.6500.0011.751303.29%
2019/10/28111.7000.0011.701372.67%
2019/09/2600.000.611.8011.90-0.636-1.53%
2019/07/22112.0000.0012.001482.05%
2019/06/19111.8000.0011.851561.76%
2019/05/13212.3000.0012.302792.53%
2018/10/26111.6000.0011.7011150.87%
2018/10/11112.2000.0012.0511150.87%
2018/10/09213.0500.0013.2021091.82%
2018/10/03113.7000.0013.6011110.90%
2018/09/1000.00212.8512.85-2141-1.41%
2018/09/04214.4000.0014.3521491.34%
2018/08/15113.0000.0012.9511500.66%
2018/08/14113.3500.0013.2511490.67%
2018/08/13113.6000.0013.3511490.67%
2018/07/12115.0000.0015.0012840.35%
2018/07/03114.8000.0014.6513100.32%
2018/06/04116.8000.0016.9017030.14%
2018/05/30116.6000.0016.7517410.13%
2018/05/070.116.7500.0016.650.18700.02%
2018/05/021.116.8000.0016.701.18910.12%
2018/04/17117.3000.0017.4518010.12%
2018/04/12118.2000.0018.1518000.12%
2018/03/29118.3500.0018.4017630.13%
2018/03/28118.8000.0018.8517490.13%
2018/03/2200.00119.0018.60-1731-0.14%
2018/03/19519.70919.6719.10-4695-0.57%
2018/03/1500.00119.3019.35-1642-0.16%
2018/03/14219.25619.4119.10-4623-0.64%
2018/03/12519.1000.0018.5055440.92%
2018/03/0900.004119.2919.40-41480-8.53%
2018/03/084019.4500.0019.45404498.90%
2018/02/07115.0500.0015.1012380.42%
2018/01/2500.00115.6015.45-1281-0.36%
白紗科8月營收1.08億元年增3.85% 1—8月達7.58億元Anue鉅亨－2020/09/04
...詳全文
白紗科7月營收1.12億元年增3.43% 1—7月達6.50億元Anue鉅亨－2020/08/05
...詳全文
白紗科6月營收1.07億元年減9.41% 1—6月達5.38億元Anue鉅亨－2020/07/06
...詳全文
白紗科 相關文章
白紗科 相關影音