億豐 (8464)-元大-竹科券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
351.0
漲跌
▲2.0
漲幅
+0.57%
成交量
791張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	350.00	0	0.00	349.00	1	546	0.18%
2024/05/10	0	0.00	1	344.00	340.50	-1	555	-0.18%
2024/05/06	0	352.50	0	0.00	342.50	0	553	0.00%
2024/05/03	0	349.13	0	0.00	346.00	0	539	0.01%
2024/04/22	0	0.00	0	362.50	365.50	0	508	0.00%
2024/03/20	0	352.00	0	0.00	351.00	0	518	0.00%
2024/03/15	1	359.02	0	0.00	361.50	1	534	0.19%
2024/03/06	0	0.00	1	385.00	380.50	-1	526	-0.19%
2024/03/01	0	0.00	1.1	382.77	379.00	-1.1	537	-0.20%
2024/01/23	0	0.00	1	338.00	338.00	-1	534	-0.19%
2024/01/18	1	340.00	0	0.00	340.00	1	528	0.19%
2024/01/11	1	379.50	0	0.00	368.50	1	470	0.21%
2023/12/18	0	0.00	1	370.50	360.50	-1	431	-0.23%
2023/12/14	0	0.00	0	350.00	364.00	0	402	0.00%
2023/12/06	1	362.00	1	361.00	359.00	0	380	0.00%
2023/12/05	0	0.00	2	351.51	351.00	-2	374	-0.54%
2023/11/21	0	0.00	1	349.50	347.50	-1	343	-0.29%
2023/11/20	0	0.00	0	344.00	346.00	0	314	0.00%
2023/11/16	1	339.00	0	0.00	340.50	1	294	0.34%
2023/10/13	1	310.00	0	0.00	307.50	1	369	0.27%
2023/09/11	0.3	315.00	0	311.00	308.00	0.2	398	0.06%
2023/08/31	0.1	299.00	0	0.00	299.00	0.1	417	0.02%
2023/08/29	1	300.00	0	0.00	305.50	1	412	0.24%
2023/08/10	0	312.00	0	0.00	313.50	0	414	0.00%
2023/07/25	0.2	308.81	0	0.00	306.00	0.2	368	0.06%
2023/07/19	0.1	319.00	0	0.00	319.00	0.1	343	0.04%
2023/07/07	0.1	330.00	1	333.00	335.00	-0.9	316	-0.28%
2023/06/21	0.1	338.00	0	0.00	341.50	0.1	328	0.02%
2023/02/24	1	324.00	1	329.00	326.00	0	455	0.00%
2023/02/23	0	0.00	1	328.00	329.00	-1	454	-0.22%
2023/02/22	1	324.00	0	0.00	320.00	1	456	0.22%
2023/02/15	0	0.00	0	345.00	341.50	0	501	0.00%
2023/01/11	0	0.00	1	308.00	309.50	-1	474	-0.21%
2023/01/10	1	310.00	1	304.50	308.00	0	480	0.00%
2023/01/06	0	0.00	0	301.00	297.50	0	490	0.00%
2022/12/30	0	0.00	1	296.00	294.50	-1	522	-0.19%
2022/12/28	0	0.00	0	283.50	285.00	0	522	0.00%
2022/12/21	0	276.00	0	0.00	278.00	0	553	0.00%
2022/12/14	0	0.00	0	284.00	288.50	0	558	0.00%
2022/12/09	0	277.75	0	0.00	275.50	0	550	0.00%
2022/12/08	1	282.00	0	0.00	282.00	1	546	0.18%
2022/12/07	0	0.00	0	284.00	283.00	0	549	0.00%
2022/12/06	0	279.00	0	0.00	278.00	0	548	0.00%
2022/12/02	0	284.50	0	0.00	285.50	0	548	0.00%
2022/11/30	0	0.00	0	298.00	291.00	0	543	0.00%
2022/11/28	0	0.00	0	280.69	282.50	0	517	0.00%
2022/11/24	0	0.00	0	276.50	280.50	0	508	0.00%
2022/11/21	0	272.60	0.1	270.50	268.00	-0.1	503	-0.02%
2022/11/18	1	280.00	0	0.00	282.00	1	497	0.20%
2022/11/17	0	0.00	1	285.00	285.00	-1	492	-0.20%
2022/11/15	0	0.00	1	283.00	285.00	-1	478	-0.21%
2022/11/14	2	272.75	1	277.98	278.00	1	465	0.21%
2022/11/11	1	258.50	0	256.00	259.50	1	450	0.22%
2022/11/10	0	241.00	0	0.00	241.50	0	439	0.00%
2022/11/04	0	238.17	0	0.00	240.00	0	442	0.00%
2022/11/03	0	245.00	0	0.00	244.00	0	439	0.00%
2022/10/26	0	240.00	0	0.00	242.50	0	464	0.00%
2022/10/20	0	254.50	1	244.50	257.50	-1	450	-0.22%
2022/10/19	1	252.00	0	0.00	253.00	1	430	0.23%
2022/10/18	0	0.00	0	246.50	248.00	0	426	0.00%
2022/09/30	0	250.00	0	0.00	251.50	0	356	0.00%
2022/09/13	1	286.50	0	0.00	286.00	1	449	0.22%
2022/08/26	0.1	294.50	0	0.00	295.50	0.1	505	0.02%
2022/08/25	0	0.00	1	291.00	291.50	-1	509	-0.20%
2022/08/23	1	284.01	0	0.00	284.00	1	543	0.18%
2022/08/08	0	0.00	1	286.50	288.50	-1	570	-0.18%
2022/08/05	1	283.50	1	280.00	286.00	0	577	0.00%
2022/08/03	1	272.00	0	0.00	272.00	1	566	0.18%
2022/08/01	0	0.00	0	289.50	291.50	0	560	0.00%
2022/07/28	0	0.00	1	288.00	288.00	-1	565	-0.18%
2022/07/26	0	0.00	0	292.00	293.00	0	568	0.00%
2022/07/14	0	272.00	2	267.00	277.50	-2	596	-0.33%
2022/07/13	0.2	281.50	0	0.00	275.50	0.2	602	0.03%
2022/07/12	0.1	278.00	0	0.00	277.00	0.1	605	0.02%
2022/07/06	1	278.00	0	0.00	275.50	1	607	0.16%
2022/07/04	1	277.00	0	0.00	279.00	1	587	0.17%
2022/07/01	0	275.00	0	0.00	275.00	0	581	0.00%
2022/06/28	0	0.00	1	319.00	316.50	-1	532	-0.19%
2022/06/24	0	0.00	1	330.50	324.00	-1	533	-0.19%
2022/06/23	1	316.00	0	0.00	315.00	1	525	0.19%
2022/06/17	1	304.00	0	0.00	302.50	1	535	0.19%
2022/06/13	0	328.50	0	0.00	327.50	0	554	0.00%
2022/06/10	0	0.00	1	340.50	341.00	-1	551	-0.18%
2022/06/08	1	339.00	1	328.00	325.00	0	550	0.00%
2022/06/07	0	0.00	0	325.00	330.50	0	537	0.00%
2022/06/06	0	314.50	0	0.00	314.00	0	529	0.00%
2022/06/01	0	0.00	0	319.00	321.50	0	536	0.00%
2022/05/31	1	325.00	0	0.00	316.00	1	534	0.19%
2022/05/30	0	0.00	0	322.00	324.00	0	517	0.00%
2022/05/26	0	0.00	0	313.00	310.00	0	517	0.00%
2022/05/25	0	0.00	1	313.00	312.50	-1	531	-0.19%
2022/05/23	2	308.00	0	0.00	307.50	2	548	0.36%
2022/05/19	0	310.73	0	0.00	309.50	0	547	0.00%
2022/05/17	0	0.00	2	322.50	326.50	-2	534	-0.37%
2022/05/16	0	0.00	1	320.00	316.00	-1	537	-0.19%
2022/05/10	1	305.00	1	307.00	307.50	0	535	0.00%
2022/05/09	2	305.00	0	0.00	306.00	2	537	0.37%
2022/05/05	0	0.00	2	331.00	322.50	-2	545	-0.37%
2022/04/29	2	311.00	0	0.00	313.50	2	554	0.36%
2022/04/25	0	0.00	1	315.00	312.50	-1	557	-0.18%
2022/04/19	1	306.00	1	310.00	303.50	0	539	0.00%
2022/04/18	0.1	312.00	0	0.00	305.50	0.1	537	0.02%
2022/04/15	0.1	308.84	0	0.00	305.00	0.1	532	0.02%
2022/03/30	0	0.00	2	342.50	341.50	-2	502	-0.40%
2022/03/15	1.1	302.73	0	0.00	304.50	1.1	452	0.24%
2022/03/14	0.1	310.00	0	0.00	310.50	0.1	452	0.02%
2022/03/10	1	328.50	0	0.00	327.50	1	443	0.23%
2022/03/09	0.1	319.00	0	0.00	318.50	0.1	438	0.02%
2022/03/07	1	336.00	0	0.00	327.00	1	438	0.23%
2022/02/15	1	360.50	0	0.00	360.50	1	425	0.24%
2022/02/08	1	383.00	0	0.00	382.00	1	416	0.24%
2022/01/14	1	401.00	0	0.00	397.00	1	424	0.24%
2022/01/13	0	0.00	1	406.00	410.00	-1	430	-0.23%
2022/01/12	1	396.00	0	0.00	400.00	1	436	0.23%
2022/01/11	1	394.50	1	404.00	399.00	0	445	0.00%
2021/12/14	0	0.00	1	410.00	407.00	-1	548	-0.18%
2021/12/06	0	0.00	1.9	393.47	390.00	-1.9	533	-0.36%
2021/11/24	0	0.00	1	392.00	388.00	-1	518	-0.19%
2021/11/22	0	0.00	1	390.50	391.50	-1	513	-0.19%
2021/11/02	3	372.00	3	375.00	376.50	0	513	0.00%
2021/10/15	0.2	387.00	0	0.00	381.00	0.2	513	0.04%
2021/09/23	1	402.50	0	0.00	402.00	1	452	0.22%
2021/09/22	2	404.00	2	403.50	404.50	0	451	0.00%
2021/09/15	0	0.00	1	429.00	428.50	-1	454	-0.22%
2021/08/31	1	410.00	0	0.00	414.00	1	474	0.21%
2021/08/25	0	0.00	1	422.50	420.00	-1	468	-0.21%
2021/08/24	1	402.50	0	0.00	414.50	1	469	0.21%
2021/08/19	0	0.00	0.1	414.50	411.50	-0.1	474	-0.02%
2021/08/04	0	0.00	1	460.00	468.00	-1	495	-0.20%
2021/08/03	1	448.00	0	0.00	451.00	1	515	0.19%
2021/07/27	0	0.00	1	464.00	461.50	-1	556	-0.18%
2021/07/23	2	448.50	1	450.50	446.00	1	551	0.18%
2021/07/22	0	0.00	1	430.00	440.50	-1	540	-0.19%
2021/07/21	0	0.00	1	417.00	418.00	-1	550	-0.18%
2021/07/19	2	410.00	0	0.00	412.50	2	556	0.36%
2021/07/15	0	0.00	1	422.00	420.00	-1	553	-0.18%
2021/07/12	0	0.00	1	420.50	420.00	-1	564	-0.18%
2021/07/09	1	407.00	0	0.00	414.50	1	565	0.18%
2021/07/05	1	431.00	1	431.00	436.00	0	583	0.00%
2021/06/16	0	0.00	7	391.79	398.50	-7	594	-1.18%
2021/06/15	1	394.00	0	0.00	398.00	1	607	0.16%
2021/06/11	6	412.92	0	0.00	399.50	6	611	0.98%
2021/04/15	1	412.50	0	0.00	414.00	1	825	0.12%
2021/04/07	0	0.00	0	409.50	402.50	0	838	0.00%
2021/03/23	0	393.00	0	0.00	393.00	0	834	0.00%
2021/03/19	0	403.50	0	0.00	404.50	0	867	0.00%
2021/03/05	1	410.50	1	412.50	410.00	0	851	0.00%
2021/02/25	1	400.00	2	395.50	396.50	-1	808	-0.12%
2021/02/24	2	382.75	2	386.00	380.00	0	796	0.00%
2021/02/23	3	394.50	2	394.50	396.50	1	789	0.13%
2021/01/27	1	373.00	5	383.00	385.00	-4	831	-0.48%
2021/01/26	2	376.75	0	0.00	367.50	2	815	0.25%
2021/01/25	0	0.00	1	383.00	378.50	-1	808	-0.12%
2021/01/22	1	371.50	1	370.00	381.00	0	803	0.00%
2021/01/21	2	385.75	0	0.00	384.00	2	793	0.25%
2021/01/20	1	378.50	0	0.00	370.00	1	774	0.13%
2021/01/19	0	0.00	2	370.75	370.00	-2	750	-0.27%
2021/01/18	0	0.00	1	350.00	355.50	-1	729	-0.14%
2021/01/15	1	348.00	0	0.00	347.50	1	705	0.14%
2021/01/14	0	0.00	1	350.00	347.50	-1	699	-0.14%
2021/01/13	0	0.00	1	335.00	337.00	-1	687	-0.15%
2021/01/11	1	329.50	0	0.00	330.00	1	683	0.15%
2021/01/07	0	0.00	1	324.50	332.50	-1	697	-0.14%
2021/01/06	1	320.00	0	0.00	322.00	1	703	0.14%
2021/01/04	1	320.00	0	0.00	322.00	1	716	0.14%
2020/12/31	1	323.50	0	0.00	326.00	1	723	0.14%
2020/12/30	0	0.00	1	324.00	325.50	-1	728	-0.14%
2020/12/24	2	321.50	0	0.00	320.00	2	750	0.27%
2020/12/21	1	321.50	1	323.50	322.00	0	775	0.00%
2020/12/17	1	330.00	0	0.00	330.00	1	774	0.13%
2020/12/15	0	0.00	6	344.33	334.00	-6	789	-0.76%
2020/12/11	0	0.00	2	334.50	329.00	-2	764	-0.26%
2020/12/10	0	0.00	1	321.00	326.00	-1	771	-0.13%
2020/12/09	1	324.00	0	0.00	324.00	1	773	0.13%
2020/12/08	5	315.90	0	0.00	314.00	5	776	0.64%
2020/12/07	2	321.00	0	0.00	318.00	2	777	0.26%
2020/12/02	2	328.25	0	0.00	327.00	2	795	0.25%
2020/12/01	2	331.00	0	0.00	332.00	2	804	0.25%
2020/11/27	0	0.00	6	332.50	334.00	-6	814	-0.74%
2020/11/25	6	329.08	0	0.00	324.50	6	844	0.71%
2020/11/12	0	0.00	1	354.00	344.00	-1	873	-0.11%
2020/11/11	1	350.50	0	0.00	353.50	1	884	0.11%
2020/11/06	0	0.00	1	336.50	345.00	-1	867	-0.12%
2020/11/05	1	318.00	0	0.00	318.50	1	831	0.12%
2020/10/15	1	338.50	1	334.00	332.50	0	996	0.00%
2020/08/12	1	335.00	1	339.00	339.50	0	977	0.00%
2020/06/08	0	0.00	0.1	262.00	262.00	-0.1	1,089	-0.01%
2020/05/22	0	0.00	1	248.00	247.50	-1	1,128	-0.09%
2020/05/21	0	260.00	0	0.00	259.00	0	1,124	0.00%
2020/05/20	0	249.50	0	0.00	248.50	0	1,092	0.00%
2020/05/11	0	239.00	0.1	239.00	239.50	-0.1	1,080	0.00%
2020/05/06	1	227.50	1	231.50	233.00	0	1,085	0.00%
2020/04/30	1	230.00	0	0.00	230.00	1	1,110	0.09%
2020/04/28	0	219.50	0	0.00	220.50	0	1,141	0.00%
2020/04/10	0	0.00	1	206.50	211.00	-1	1,122	-0.09%
2020/04/08	1	208.00	0	0.00	208.00	1	1,108	0.09%
2020/04/07	0	0.00	1	200.50	196.50	-1	1,095	-0.09%
2020/04/06	1	188.50	0	0.00	190.00	1	1,077	0.09%
2020/03/27	0	0.00	1	197.50	194.00	-1	1,015	-0.10%
2020/03/26	1	197.00	1	198.50	196.00	0	1,003	0.00%
2020/03/24	1.1	176.97	0	0.00	176.50	1.1	964	0.11%
2020/03/20	1	175.50	1	181.00	182.50	0	907	0.00%
2020/03/18	1	192.50	1	189.50	189.00	0	852	0.00%
2020/03/16	0	204.50	0	0.00	200.00	0	839	0.00%
2020/03/13	1	203.00	0	0.00	206.00	1	813	0.12%
2020/01/31	2	247.75	2	250.00	247.50	0	696	0.00%
2020/01/17	1	296.50	1	284.50	284.50	0	663	0.00%
2020/01/13	0	289.50	0	0.00	289.50	0	644	0.00%
2020/01/10	1	286.50	1	287.00	286.50	0	646	0.00%
2019/12/18	0	0.00	1	274.50	276.50	-1	730	-0.14%
2019/12/17	1	270.50	0	0.00	271.00	1	728	0.14%
2019/12/11	1	255.00	1	256.50	255.50	0	715	0.00%
2019/12/09	1	284.00	1	280.00	280.00	0	684	0.00%
2019/12/06	0	0.00	1	278.00	283.00	-1	682	-0.15%
2019/12/05	1	275.50	0	0.00	275.50	1	683	0.15%
2019/12/04	0	0.00	2	276.00	278.00	-2	688	-0.29%
2019/11/07	0	0.00	1	305.00	300.50	-1	865	-0.12%
2019/11/06	2	304.98	4	303.50	302.50	-2	857	-0.23%
2019/10/30	0	0.00	1	281.00	280.00	-1	834	-0.12%
2019/10/15	1	260.00	0	0.00	262.00	1	835	0.12%
2019/10/08	1	267.50	0	0.00	268.00	1	836	0.12%
2019/10/07	1	268.50	0	0.00	269.50	1	834	0.12%
2019/10/03	1	267.50	0	0.00	267.00	1	831	0.12%
2019/09/27	1	271.50	0	0.00	272.00	1	822	0.12%
2019/09/23	0	0.00	1	274.50	275.00	-1	819	-0.12%
2019/09/11	1	271.50	0	0.00	266.00	1	845	0.12%
2019/08/26	0	0.00	1	262.00	263.50	-1	873	-0.11%
2019/08/13	1	267.50	6	267.83	268.00	-5	813	-0.61%
2019/08/12	0	0.00	16	263.84	266.00	-16	802	-1.99%
2019/08/08	15	246.50	0	0.00	246.50	15	750	2.00%
2019/08/07	4	230.50	0	0.00	224.50	4	766	0.52%
2019/08/06	1	215.50	0	0.00	220.50	1	782	0.13%
2019/08/05	0	0.00	1	227.00	225.00	-1	776	-0.13%
2019/07/22	1	251.50	0	0.00	250.00	1	811	0.12%
2019/07/16	0	0.00	2	260.00	255.00	-2	807	-0.25%
2019/07/12	1	251.00	0	0.00	252.00	1	819	0.12%
2019/07/11	1	245.00	1	249.00	248.00	0	822	0.00%
2019/07/05	0	0.00	14	249.50	250.50	-14	820	-1.71%
2019/06/28	1	236.50	0	0.00	233.50	1	805	0.12%
2019/06/20	0	0.00	1	234.00	235.00	-1	786	-0.13%
2019/06/18	0	0.00	5	219.00	220.50	-5	753	-0.66%
2019/06/17	1	214.50	0	0.00	217.50	1	740	0.14%
2019/06/14	4	212.50	0	0.00	214.50	4	734	0.54%
2019/06/11	2	212.00	0	0.00	211.00	2	696	0.29%
2019/06/06	1	218.50	0	0.00	219.50	1	665	0.15%
2019/06/04	1	222.50	1	224.00	214.00	0	670	0.00%
2019/05/14	3	225.17	2	221.25	221.50	1	646	0.15%
2019/05/09	0	0.00	2	248.00	241.50	-2	635	-0.31%
2019/04/26	0	0.00	2	253.50	255.50	-2	613	-0.33%
2019/04/23	2	244.00	0	0.00	244.50	2	611	0.33%
2019/04/19	1	240.00	0	0.00	241.00	1	608	0.16%
2019/04/18	1	245.00	0	0.00	245.00	1	620	0.16%
2019/04/17	1	249.00	0	0.00	253.50	1	623	0.16%
2019/04/16	1	254.00	0	0.00	254.00	1	639	0.16%
2019/04/11	2	256.00	0	0.00	255.50	2	648	0.31%
2019/04/09	3	261.17	0	0.00	260.50	3	638	0.47%
2019/03/28	1	267.00	0	0.00	268.50	1	628	0.16%
2019/03/25	1	269.00	0	0.00	268.50	1	673	0.15%
2019/03/21	1	287.00	0	0.00	278.00	1	684	0.15%
2019/03/19	0	0.00	1	283.50	280.00	-1	713	-0.14%
2019/03/18	1	273.00	0	0.00	279.00	1	734	0.14%
2019/03/12	0	0.00	2	271.00	269.50	-2	743	-0.27%
2019/03/11	2	265.00	0	0.00	264.00	2	749	0.27%
2019/03/08	0	0.00	1	265.00	263.50	-1	769	-0.13%
2019/03/06	2	269.00	2	273.50	274.00	0	767	0.00%
2019/03/04	1	264.50	0	0.00	264.50	1	767	0.13%
2019/02/22	1	259.50	1	261.50	260.50	0	744	0.00%
2019/02/19	0	0.00	1	260.00	260.00	-1	740	-0.14%
2019/02/18	0	0.00	1	266.00	265.00	-1	741	-0.13%
2019/02/14	1	258.50	0	0.00	258.00	1	738	0.14%
2019/01/29	1	264.00	0	0.00	262.00	1	736	0.14%
2019/01/24	0	0.00	1	267.00	260.00	-1	736	-0.14%
2019/01/23	1	262.00	0	0.00	263.00	1	732	0.14%
2019/01/16	1	260.00	1	263.00	260.00	0	715	0.00%
2019/01/11	1	281.00	0	0.00	273.00	1	729	0.14%
2019/01/09	0	0.00	1	288.00	288.50	-1	735	-0.14%
2019/01/08	0	0.00	2.1	273.50	274.50	-2.1	729	-0.28%
2018/12/26	1	237.00	0	0.00	235.50	1	727	0.14%
2018/12/21	0	0.00	1	235.00	234.00	-1	738	-0.14%
2018/12/18	1	233.00	1	227.50	232.00	0	708	0.00%
2018/12/12	0	0.00	1	251.50	251.00	-1	649	-0.15%
2018/12/11	1	251.00	1	251.00	251.00	0	632	0.00%
2018/11/29	1	224.50	1	230.00	229.00	0	558	0.00%
2018/11/26	0	224.00	0	0.00	226.50	0	551	0.00%
2018/11/09	0	0.00	1	215.00	214.50	-1	562	-0.18%
2018/11/08	2	224.00	0	0.00	225.50	2	558	0.36%
2018/11/02	0	0.00	1	195.00	196.00	-1	558	-0.18%
2018/10/29	0	193.00	0	0.00	193.00	0	560	0.00%
2018/10/25	1	196.00	0	0.00	198.00	1	560	0.18%
2018/10/23	0	0.00	1	199.50	199.00	-1	555	-0.18%
2018/10/22	0	0.00	1	195.00	196.50	-1	548	-0.18%
2018/10/19	1	176.00	4	183.63	189.50	-3	542	-0.55%
2018/10/18	1	174.00	1	179.00	179.00	0	526	0.00%
2018/10/17	3	183.50	1	181.00	179.50	2	514	0.39%
2018/10/15	3	189.17	2	190.75	188.00	1	489	0.21%
2018/10/12	1	188.50	0	0.00	188.00	1	479	0.21%
2018/10/05	1	223.50	1	228.00	224.00	0	480	0.00%
2018/09/05	2	238.00	0	0.00	236.50	2	511	0.39%
2018/08/24	0	249.00	0	0.00	246.00	0	503	0.00%
2018/08/23	1	248.50	0	0.00	249.00	1	508	0.20%
2018/07/26	0	0.00	0	276.00	276.00	0	449	0.00%
2018/07/19	0	0.00	1	283.50	283.50	-1	445	-0.22%
2018/07/17	0	0.00	2	274.00	274.00	-2	430	-0.46%
2018/07/09	0	252.50	0	0.00	248.50	0	374	0.00%
2018/06/25	0	268.00	0	0.00	268.00	0	360	0.00%
2018/06/07	0	0.00	2	281.50	283.50	-2	390	-0.51%
2018/06/06	0	0.00	1	275.00	273.00	-1	387	-0.26%
2018/05/29	0	247.50	0	0.00	242.50	0	375	0.00%
2018/05/17	0	241.00	0	0.00	238.50	0	463	0.00%
2018/05/11	2	250.00	0	0.00	249.00	2	484	0.41%
2018/04/26	1	279.00	0	0.00	267.50	1	498	0.20%
2018/04/25	0	0.00	1	279.00	280.00	-1	495	-0.20%
2018/04/24	0	0.00	3	273.00	274.00	-3	500	-0.60%
2018/04/23	2	270.00	0	0.00	271.00	2	502	0.40%
2018/04/20	0	0.00	1	275.00	271.00	-1	505	-0.20%
2018/04/18	1	269.00	0	0.00	270.50	1	504	0.20%
2018/04/17	0	0.00	3	267.00	267.00	-3	504	-0.59%
2018/04/16	1	268.50	0	0.00	270.00	1	505	0.20%
2018/04/12	1	272.00	0	0.00	272.00	1	532	0.19%
2018/04/10	1	275.50	0	0.00	275.00	1	550	0.18%
2018/03/31	1	280.50	0	0.00	280.50	1	562	0.18%
2018/03/30	0	281.00	0	0.00	280.50	0	568	0.00%
2018/03/29	1	280.00	0	0.00	279.00	1	577	0.17%
2018/03/28	1	278.00	0	0.00	278.50	1	589	0.17%
2018/03/27	0	0.00	1	287.00	286.50	-1	589	-0.17%
2018/03/22	1	278.50	0	0.00	280.00	1	602	0.17%
2018/03/20	1	287.00	0	0.00	285.00	1	594	0.17%
2018/03/14	1	295.00	1	301.00	295.00	0	604	0.00%
2018/03/13	1	306.00	1	305.00	306.00	0	604	0.00%
2018/03/12	0	0.00	2	295.00	294.00	-2	605	-0.33%
2018/03/02	1	282.00	0	0.00	281.50	1	614	0.16%
2018/02/27	1	288.00	0	0.00	288.00	1	610	0.16%
2018/02/23	0	0.00	1	299.00	300.00	-1	619	-0.16%
2018/02/22	1	286.00	0	0.00	285.00	1	620	0.16%
2018/02/12	1	284.00	2	292.00	280.00	-1	594	-0.17%
2018/02/08	0	0.00	1	274.00	273.00	-1	599	-0.17%
2018/02/07	1	263.00	0	0.00	274.00	1	599	0.17%
2018/02/06	3	258.33	0	0.00	260.00	3	588	0.51%
2018/02/05	1	280.00	0	0.00	282.50	1	565	0.18%