加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.62
  • 漲跌
    ▲0.72
  • 漲幅
    +2.78%
  • 成交量
    1,035張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09126.0000.0025.9014710.21%
2024/05/0300.00125.8125.68-1446-0.22%
2024/04/2900.001.925.4725.67-1.9423-0.45%
2024/04/2600.00624.8924.88-6406-1.48%
2024/04/0900.00225.4025.39-2333-0.60%
2024/03/1300.001524.7124.88-15275-5.45%
2024/03/1200.00224.5724.61-2265-0.75%
2024/03/0700.000.324.0824.13-0.3230-0.11%
2024/03/0600.00224.0124.01-2222-0.90%
2024/03/0400.00723.8923.90-7216-3.24%
2024/02/2600.000.823.7323.80-0.8213-0.36%
2024/02/2200.00223.8323.88-2212-0.94%
2024/02/19123.6900.0023.7512180.46%
2024/02/1600.001023.4823.54-10222-4.50%
2024/01/290.223.6700.0023.610.22070.08%
2023/12/1800.000.424.0724.08-0.4173-0.24%
2023/11/2800.00323.7823.92-3156-1.92%
2023/10/31122.9900.0022.9511570.64%
2023/10/30122.9900.0022.9711620.61%
2023/10/2000.00123.2723.31-1187-0.53%
2023/10/12123.8600.0023.8812130.47%
2023/09/22223.2900.0023.3522170.92%
2023/09/21623.3600.0023.3762182.75%
2023/09/19123.8300.0023.8412170.46%
2023/07/2100.00823.7523.77-8208-3.84%
2023/07/17123.65323.6223.80-2188-1.06%
2023/07/12823.1800.0023.2181784.48%
2023/05/3000.00123.1323.06-1184-0.54%
2023/05/08222.6000.0022.6421731.16%
2023/05/0500.001022.4522.47-10171-5.83%
2023/05/04222.4000.0022.4321761.13%
2023/03/1600.001.521.2721.33-1.5208-0.70%
2023/03/150.121.7500.0021.700.12020.04%
2023/03/0600.00122.5022.52-1217-0.46%
2023/02/21522.5500.0022.5552262.20%
2023/02/20522.7500.0022.7452322.15%
2023/02/0800.00522.3022.26-5239-2.09%
2023/01/3000.000.222.6022.68-0.2237-0.06%
2023/01/1700.000.322.3122.36-0.3232-0.13%
2023/01/0900.000.622.0222.26-0.6224-0.27%
2022/12/2100.00121.4921.51-1230-0.43%
2022/12/2000.000.421.6221.46-0.4231-0.16%
2022/12/120.121.6500.0021.760.12320.02%
2022/12/060.121.9300.0021.810.12270.04%
2022/12/05022.0000.0021.9702280.02%
2022/12/02022.1000.0022.0802360.01%
2022/12/010.122.2500.0022.200.12370.04%
2022/11/2100.00321.0821.13-3218-1.37%
2022/11/180.121.15121.0521.03-1218-0.44%
2022/11/1500.000.222.9022.38-0.2210-0.07%
2022/11/10221.270.221.4921.311.81940.90%
2022/11/04020.6500.0020.9102070.02%
2022/11/030.120.7600.0020.740.12120.07%
2022/10/31220.7500.0020.7022350.85%
2022/10/280.120.6100.0020.640.12330.02%
2022/10/26220.6400.0020.7122330.86%
2022/10/200.120.1800.0020.360.12400.02%
2022/10/17020.4400.0020.5402410.02%
2022/10/11021.2000.0021.1502400.02%
2022/10/030.121.4300.0021.260.12540.02%
2022/09/290.121.7000.0021.730.12530.02%
2022/09/2800.00321.7321.68-3255-1.17%
2022/09/070.322.9200.0022.800.33760.08%
2022/09/010.123.1100.0023.140.13990.01%
2022/08/30123.2100.0023.3214000.25%
2022/08/24123.5200.0023.5614000.25%
2022/08/230.123.7000.0023.620.14030.01%
2022/08/15124.0300.0024.0414260.23%
2022/08/0800.000.123.0723.04-0.1427-0.01%
2022/08/0500.00022.8122.8804320.00%
2022/08/0200.00122.4622.59-1463-0.22%
2022/08/01122.6900.0022.7114790.21%
2022/07/010.122.6700.0022.390.17680.01%
2022/06/17023.3800.0023.0307900.00%
2022/06/16123.5900.0023.4517810.13%
2022/06/15023.4500.0023.4607840.00%
2022/06/13023.45223.2923.35-2790-0.25%
2022/06/10023.8000.0023.7708030.00%
2022/06/09023.9500.0023.8608050.00%
2022/06/08024.0600.0024.0008070.00%
2022/06/07024.0200.0023.9708110.00%
2022/06/02123.9800.0024.0018330.12%
2022/06/01024.20124.0524.10-1860-0.12%
2022/05/31023.8400.0024.2108670.00%
2022/05/30023.930.223.9024.00-0.2869-0.02%
2022/05/27123.3900.0023.5618640.12%
2022/05/25023.1900.0023.1708790.00%
2022/05/24023.3300.0023.2709050.00%
2022/05/23023.1200.0023.2609080.00%
2022/05/20023.21123.2223.21-1929-0.11%
2022/05/19223.0900.0023.1329310.22%
2022/05/180.423.6400.0023.720.49320.05%
2022/05/17023.0200.0023.0009270.00%
2022/05/16023.0400.0023.0209340.00%
2022/05/13023.1200.0023.1509380.00%
2022/05/120.223.32623.5223.11-5.8946-0.62%
2022/05/110.124.06424.0023.96-3.9933-0.42%
2022/05/10024.1900.0024.1809370.00%
2022/05/09124.601024.6624.43-9944-0.95%
2022/05/06125.5000.0025.2019580.11%
2022/05/05025.9100.0025.7009800.00%
2022/05/03025.9400.0025.9201,0260.00%
2022/04/28025.8300.0025.9001,1030.00%
2022/04/27025.9400.0026.1001,1250.00%
2022/04/25126.1400.0026.1911,1490.09%
2022/04/22126.0800.0026.4511,1780.09%
2022/04/21026.26126.2426.17-11,235-0.08%
2022/04/20126.1300.0026.3711,3100.08%
2022/04/19226.3400.0026.2621,3360.15%
2022/04/18426.3100.0026.2341,3770.29%
2022/04/15126.6700.0026.6611,3680.07%
2022/04/140.127.0000.0026.870.11,3710.00%
2022/04/120.827.3000.0027.280.81,3260.06%
2022/04/11027.6400.0027.6001,3130.00%
2022/04/071027.2700.0027.20101,2830.78%
2022/03/31126.86226.6526.98-11,212-0.08%
2022/03/3000.00526.4926.61-51,204-0.42%
2022/03/291.226.3700.0026.351.21,1980.10%
2022/03/28026.2900.0026.2901,1950.00%
2022/03/25026.31126.3026.29-11,194-0.08%
2022/03/24026.4200.0026.3901,1920.00%
2022/03/2300.000.626.3326.46-0.61,195-0.05%
2022/03/22025.8400.0026.0001,1770.00%
2022/03/1800.00225.9325.83-21,172-0.17%
2022/03/15024.9400.0024.7101,1570.00%
2022/03/110.124.8600.0024.750.11,1570.01%
2022/03/083.124.2200.0024.113.11,1620.27%
2022/03/07424.4500.0024.5041,1480.35%
2022/03/044.225.3100.0025.264.21,1390.36%
2022/03/03025.6200.0025.6101,1520.00%
2022/03/02125.5100.0025.6511,1850.09%
2022/03/01225.5500.0025.5921,1910.17%
2022/02/251.225.2900.0025.351.21,1940.10%
2022/02/240.125.6200.0025.350.11,1900.01%
2022/02/221.125.7900.0025.831.11,2620.09%
2022/02/21126.0700.0026.1311,2960.08%
2022/02/16126.1800.0026.1911,3410.07%
2022/02/150.126.1000.0026.050.11,3370.01%
2022/02/14126.0400.0026.0411,3280.08%
2022/01/2500.00225.1025.00-21,217-0.16%
2022/01/24225.07225.0025.4201,1740.00%
2022/01/21125.42125.3225.3201,1260.00%
2022/01/2000.00125.8125.82-11,086-0.09%
2022/01/1800.00426.0226.02-41,025-0.39%
2022/01/14426.4500.0026.1049590.42%
2022/01/13226.1500.0026.3928920.22%
2022/01/1200.00025.6025.7708100.00%
2022/01/11025.21125.2025.69-1777-0.13%
2022/01/0500.00124.7024.72-1690-0.14%
2022/01/0300.001.424.7924.60-1.4678-0.21%
2021/12/291.424.6700.0024.761.46570.21%
2021/12/22424.2200.0024.2146180.65%
2021/12/2000.00124.1324.16-1614-0.16%
2021/12/140.124.1000.0024.070.15980.01%
2021/12/1000.00624.3624.34-6577-1.04%
2021/11/30123.6100.0023.5515180.19%
2021/11/290.123.6300.0023.600.14990.02%
2021/11/250.124.1400.0024.140.14420.02%
2021/11/191324.16424.1024.1993892.31%
2021/11/18325.29025.1525.2633100.96%
2021/11/17024.6000.0025.1102490.02%
2021/11/15124.4400.0024.4712030.49%
2021/11/09124.04123.9924.0501720.00%
2021/10/2800.00124.0924.06-1167-0.60%
2021/10/2700.00124.0424.24-1167-0.60%
2021/10/25123.8800.0023.9011690.59%
2021/10/19223.8200.0023.7922010.99%
2021/09/3000.00123.6723.66-1214-0.47%
2021/08/31123.6200.0023.7111960.51%
2021/05/1700.001920.0419.72-19313-6.07%
2021/04/0600.00119.6219.62-1189-0.53%
2021/03/29119.5200.0019.5211840.54%
2021/03/10118.8900.0018.8811520.66%
2021/03/02118.3500.0018.2711270.78%
2021/02/1800.00618.0918.05-6127-4.69%
2021/01/221017.6900.0017.65101556.41%
2021/01/1200.00518.3518.20-5139-3.58%
2020/11/11118.5500.0018.551751.32%
2020/11/09217.9300.0017.932573.47%
2020/10/06217.5700.0017.502573.46%
2020/09/09117.6600.0017.761581.72%
2020/08/27118.0800.0018.061591.67%
2020/08/26318.1800.0018.193604.98%
2020/08/21218.0800.0018.112593.35%
2020/08/19318.3800.0018.373595.06%
2020/08/17218.2800.0018.302593.38%
2020/08/14318.2400.0018.253585.12%
2020/07/17218.1500.0018.132523.84%
2020/06/2900.00117.7617.67-152-1.91%
2020/06/12117.4700.0017.621621.59%
2020/04/3000.00117.2017.27-164-1.54%
2019/07/22518.60518.5718.5801510.00%
2018/03/23116.6600.0016.6511080.92%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音