加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.14
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,255張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00107.147.14-103,102-0.32%
2024/05/14147.10467.097.09-322,956-1.08%
2024/04/1200.00207.227.22-203,008-0.66%
2024/04/0800.0017.147.13-13,123-0.03%
2024/04/0200.0017.037.03-13,241-0.03%
2024/03/2100.00106.966.96-103,333-0.30%
2024/03/0600.00107.147.15-103,447-0.29%
2024/02/2300.0017.047.05-13,634-0.03%
2024/02/0217.1100.007.1113,9440.03%
2023/12/20107.2700.007.27104,6160.22%
2023/12/1437.3400.007.3334,5850.07%
2023/11/1617.8600.007.8614,1160.02%
2023/11/0858.0818.078.0944,0900.10%
2023/11/0658.0800.008.0854,1180.12%
2023/11/0158.3900.008.4054,0410.12%
2023/10/31108.4200.008.42104,1740.24%
2023/10/2458.3600.008.3654,2200.12%
2023/10/1158.1300.008.1354,4100.11%
2023/10/0458.3618.368.3644,2520.09%
2023/10/0368.2300.008.2664,1520.14%
2023/10/0258.1700.008.1754,0970.12%
2023/09/2758.1600.008.1453,8960.13%
2023/09/2558.0600.008.0553,8110.13%
2023/09/2057.9447.937.9413,6960.03%
2023/09/1897.8800.007.8893,7420.24%
2023/09/1227.8900.007.8923,8170.05%
2023/07/1800.0027.807.80-25,325-0.04%
2023/07/1427.8400.007.8425,3880.04%
2023/06/1337.8600.007.8537,1890.04%
2023/06/0927.9200.007.9227,4480.03%
2023/06/0837.9500.007.9737,7310.04%
2023/06/0547.9200.007.9248,2890.05%
2023/06/0238.0800.008.0738,1760.04%
2023/05/2938.0600.008.0638,7090.03%
2023/05/2638.1700.008.1838,7720.03%
2023/05/2400.00108.088.08-108,717-0.11%
2023/05/1937.9800.007.9738,6530.03%
2023/05/1838.0300.008.0238,6480.03%
2023/05/1700.001608.118.11-1608,650-1.85% 大賣/鉅額交易
2023/05/1638.0600.008.0738,6370.03%
2023/05/0300.00107.967.96-109,364-0.11%
2023/04/2827.9400.007.9429,3970.02%
2023/04/201707.9100.007.921709,6551.76% 大買/鉅額交易
2023/04/1437.86107.857.87-710,111-0.07%
2023/04/13107.9427.947.94810,1390.08%
2023/04/1227.9200.007.93210,1920.02%
2023/04/1027.9600.007.97210,4950.02%
2023/04/0637.991007.987.99-9710,382-0.93%
2023/03/3128.102108.098.10-20810,453-1.99% 大賣/鉅額交易
2023/03/3038.161008.158.14-9710,619-0.91%
2023/03/2928.2000.008.19210,6710.02%
2023/03/2838.1900.008.21310,9950.03%
2023/03/2748.2300.008.22411,2510.04%
2023/03/2400.0068.278.27-611,462-0.05%
2023/03/2238.1900.008.18311,4910.03%
2023/03/2158.2600.008.26511,6130.04%
2023/03/2058.3200.008.37511,7240.04%
2023/03/1738.272008.268.27-19711,714-1.68% 大賣/鉅額交易
2023/03/16208.34108.348.331011,8210.08%
2023/03/1548.2900.008.29411,9550.03%
2023/03/14108.3500.008.341012,0290.08%
2023/03/133618.2800.008.2536111,9983.01% 大買/鉅額交易
2023/03/102658.35308.328.3523511,8311.99% 大買/鉅額交易
2023/03/0657.9900.007.98512,1600.04%
2023/03/0158.15508.158.15-4512,965-0.35%
2023/02/2400.0068.028.05-612,951-0.05%
2023/02/0600.0027.857.86-215,685-0.01%
2023/01/3187.8900.007.89816,0670.05%
2023/01/3000.00207.847.85-2016,247-0.12%
2023/01/17107.7777.767.78316,2680.02%
2023/01/13237.8000.007.812316,2660.14%
2023/01/12107.8400.007.821016,3030.06%
2023/01/1100.00297.887.88-2916,089-0.18%
2023/01/10257.9600.007.942516,1000.16%
2023/01/0987.9000.007.89816,0240.05%
2023/01/0618.0900.008.08115,9720.01%
2023/01/0300.00208.048.04-2016,085-0.12%
2022/12/3000.001208.038.05-12016,054-0.75% 大賣/鉅額交易
2022/12/22257.9737.977.962215,8270.14%
2022/12/2100.0028.078.08-215,719-0.01%
2022/12/20238.1300.008.202315,7580.15%
2022/12/191008.09208.098.128015,5630.51%
2022/12/1628.0300.008.05215,3050.01%
2022/12/14207.7900.007.792015,0660.13%
2022/11/3067.8900.007.88613,1350.05%
2022/11/2957.8800.007.87513,0740.04%
2022/11/2500.00107.817.81-1012,646-0.08%
2022/11/24107.82257.807.80-1512,594-0.12%
2022/11/23207.8700.007.872012,0240.17%
2022/11/2200.001507.957.96-15011,821-1.27% 大賣/鉅額交易
2022/11/211508.0000.008.0015011,3851.32% 大買/鉅額交易
2022/11/17557.9747.987.975110,4510.49%
2022/11/1648.0000.007.99410,3820.04%
2022/11/1500.00107.977.97-1010,211-0.10%
2022/11/14107.9700.007.98109,9820.10%
2022/11/11257.9687.947.95179,8470.17%
2022/11/0858.2000.008.2358,6230.06%
2022/11/0748.3400.008.3448,2440.05%
2022/11/04298.43228.448.4178,1460.09%
2022/11/0300.0028.388.39-27,901-0.03%
2022/11/02208.2518.258.26197,5590.25%
2022/10/31178.2200.008.23177,1170.24%
2022/10/2888.4100.008.4586,7720.12%
2022/10/2500.0038.598.60-36,168-0.05%
2022/10/2438.7000.008.6936,0760.05%
2022/10/18108.8800.008.82105,7110.18%
2022/10/1700.00109.059.03-105,555-0.18%
2022/10/1200.0059.219.21-55,169-0.10%
2022/10/1159.2800.009.2855,0230.10%
2022/10/0300.0019.399.39-14,558-0.02%
2022/09/3000.00159.229.23-154,420-0.34%
2022/09/2819.2600.009.3214,2390.02%
2022/09/2779.15109.159.15-34,148-0.07%
2022/09/2388.9600.008.9583,9910.20%
2022/09/1400.00108.598.60-104,074-0.25%
2022/09/13108.2700.008.27104,0530.25%
2022/09/0100.0068.498.49-64,702-0.13%
2022/08/0268.2100.008.2265,1700.12%
2022/07/29108.2300.008.24105,4080.18%
2022/07/2158.4358.408.4005,8240.00%
2022/07/12108.6500.008.65105,9730.17%
2022/07/04108.6700.008.69105,8980.17%
2022/06/2100.0038.858.83-35,352-0.06%
2022/06/1400.0028.718.70-24,947-0.04%
2022/05/1848.2800.008.2945,4910.07%
2022/05/1000.0088.418.32-85,125-0.16%
2022/04/2917.9800.007.9814,6440.02%
2022/04/2017.7700.007.7914,3810.02%
2022/03/2117.8300.007.8314,2680.02%
2022/03/0100.0028.008.00-23,784-0.05%
2022/02/2400.00238.328.33-233,657-0.63%
2022/02/22208.0600.008.06203,3940.59%
2022/01/2500.00907.957.98-902,905-3.10%
2022/01/2400.00207.877.86-202,795-0.72%
2022/01/1857.5800.007.5952,5840.19%
2022/01/1167.5400.007.5362,7400.22%
2022/01/0727.4900.007.4922,8520.07%
2022/01/0527.4100.007.4322,8400.07%
2021/12/2837.5100.007.5133,0300.10%
2021/12/2000.0037.727.76-33,306-0.09%
2021/12/1737.6200.007.6233,2610.09%
2021/12/14407.6400.007.65403,3871.18%
2021/12/02507.9800.007.96503,3691.48%
2021/11/2900.003007.767.80-3003,180-9.43% 大賣/鉅額交易
2021/11/181007.6400.007.621002,9743.36%
2021/11/17507.5900.007.58503,0251.65%
2021/11/12207.6200.007.64203,3550.60%
2021/11/11407.6200.007.61403,4351.16%
2021/11/10107.5800.007.59103,4490.29%
2021/11/09307.5600.007.57303,4710.86%
2021/11/04207.6100.007.62203,5060.57%
2021/11/02307.6800.007.68303,4790.86%
2021/10/04108.0500.008.03103,1830.31%
2021/08/1317.8200.007.8213,2240.03%
2021/08/1200.00607.827.82-603,232-1.86%
2021/08/10607.9100.007.92603,3461.79%
2021/07/3017.9400.007.9614,2690.02%
2021/05/1200.00218.168.19-214,173-0.50%
2021/05/11218.0600.008.07213,9070.54%
2021/05/1000.005007.997.99-5003,899-12.82% 大賣/鉅額交易
2021/05/0600.0048.158.15-44,074-0.10%
2021/04/2100.003008.278.27-3004,179-7.18% 大賣/鉅額交易
2021/04/1218.3100.008.3314,3060.02%
2021/03/2918.5200.008.5414,2500.02%
2021/03/1900.00308.558.55-304,282-0.70%
2021/03/18288.5000.008.50284,2430.66%
2021/03/1738.5800.008.5734,2090.07%
2021/03/1218.6400.008.6414,1850.02%
2021/03/1118.7000.008.6814,1740.02%
2021/03/0500.0039.129.11-34,038-0.07%
2021/02/2658.9900.008.9953,9320.13%
2021/02/2518.7700.008.7613,8680.03%
2021/02/1958.9500.008.9553,7720.13%
2021/02/1718.9200.008.9113,8990.03%
2021/02/0519.0800.009.0813,8980.03%
2021/01/2800.0019.349.33-14,368-0.02%
2021/01/2219.0739.079.08-24,530-0.04%
2021/01/1900.00109.109.12-104,666-0.21%
2021/01/18109.1600.009.16104,6820.21%
2020/12/2319.4400.009.4614,5560.02%
2020/11/2019.7300.009.7314,8610.02%
2020/11/1139.7700.009.7034,6570.06%
2020/11/06310.1300.0010.1434,1700.07%
2020/10/20210.1800.0010.1723,7600.05%
2020/09/0900.0030010.5110.50-3005,571-5.38% 大賣/鉅額交易
2020/09/0400.002010.2410.26-206,260-0.32%
2020/09/031010.0000.0010.01106,2320.16%
2020/09/021010.1300.0010.13106,2940.16%
2020/08/27510.3000.0010.3056,6780.07%
2020/08/2500.0020010.2610.24-2006,929-2.89% 大賣/鉅額交易
2020/08/2100.001010.4910.48-107,131-0.14%
2020/08/201010.603010.6210.61-207,178-0.28%
2020/08/1900.005110.4910.50-517,155-0.71%
2020/08/113010.5000.0010.48307,6210.39%
2020/07/2700.001011.0511.02-108,819-0.11%
2020/07/241010.96211.0111.0588,9080.09%
2020/07/2100.00110.9510.93-19,131-0.01%
2020/07/1700.00510.9710.97-59,480-0.05%
2020/07/15710.9000.0010.9379,7430.07%
2020/07/1000.00111.4311.53-19,968-0.01%
2020/07/06111.2800.0011.19110,6920.01%
2020/07/01111.4400.0011.48111,5300.01%
2020/06/1600.003011.3411.23-3013,752-0.22%
2020/06/1100.002511.1511.21-2513,579-0.18%
2020/06/101010.8500.0010.851013,5920.07%
2020/06/091010.8300.0010.821013,8890.07%
2020/06/081110.99110.9911.001013,9890.07%
2020/06/032411.5800.0011.562414,0690.17%
2020/06/0100.00811.7511.78-814,116-0.06%
2020/05/2830811.6700.0011.6430813,9712.20% 大買/鉅額交易
2020/05/1500.001012.7212.71-1013,983-0.07%
2020/05/141012.91112.9212.95913,8220.07%
2020/05/1300.001012.7412.67-1013,628-0.07%
2020/05/1121012.2600.0012.2821013,3781.57% 大買/鉅額交易
2020/05/08412.42412.4112.41013,2890.00%
2020/05/0510012.5900.0012.5810013,0720.76%
2020/04/3020012.2220412.1912.11-412,860-0.03% 大買/大賣/
2020/04/2720212.70212.7212.5820012,5711.59% 大買/鉅額交易
2020/04/2200.00513.1213.13-512,240-0.04%
2020/04/21112.9800.0012.97111,9300.01%
2020/04/2000.00112.5612.54-111,623-0.01%
2020/04/1700.001212.4612.45-1211,545-0.10%
2020/04/161513.0100.0012.951511,2420.13%
2020/04/1500.002912.7212.76-2911,087-0.26%
2020/04/143212.8630312.8312.76-27111,016-2.46% 大賣/鉅額交易
2020/04/134213.0000.0013.034210,7940.39%
2020/04/0920113.0600.0013.0320110,3881.93% 大買/鉅額交易
2020/04/0814013.5200.0013.351409,9841.40% 大買/鉅額交易
2020/04/0717113.555013.4113.541219,6561.25% 大買/鉅額交易
2020/04/0638014.143014.1314.033509,2293.79% 大買/鉅額交易
2020/04/0100.003514.2314.29-358,925-0.39%
2020/03/302514.4410014.3814.15-758,232-0.91%
2020/03/27414.17414.3714.4507,5940.00%
2020/03/2610014.5900.0014.711006,9361.44%
2020/03/25315.00514.8715.07-26,583-0.03%
2020/03/24516.1200.0016.1456,3140.08%
2020/03/20115.6500.0015.6015,7870.02%
2020/03/19116.305016.0616.33-495,587-0.88%
2020/03/184015.383015.3215.60105,2910.19%
2020/03/135015.3000.0014.73504,5891.09%
2020/03/1200.00813.6114.07-84,186-0.19%
2020/03/11713.1700.0013.2473,9100.18%
2020/03/1000.0010013.0212.91-1003,821-2.62%
2020/03/0910113.0900.0013.111013,6342.78% 大買/鉅額交易
2020/01/3000.003011.3611.41-302,616-1.15%
2020/01/202011.122711.1211.13-72,538-0.28%
2020/01/081011.5200.0011.51102,4270.41%
2019/12/2400.001011.4111.41-102,464-0.41%
2019/12/2300.002511.4411.44-252,467-1.01%
2019/12/131011.5200.0011.54102,4510.41%
2019/12/12511.6400.0011.6452,4410.20%
2019/12/111011.6800.0011.67102,4830.40%
2019/12/091211.6500.0011.66122,5110.48%
2019/11/19411.6700.0011.6442,6100.15%
2019/11/18211.7000.0011.7022,5630.08%
2019/11/15211.7400.0011.7422,5630.08%
2019/11/14511.7900.0011.7952,5730.19%
2019/11/12511.8600.0011.8252,5590.20%
2019/11/11511.8700.0011.9052,5390.20%
2019/11/0400.00111.9711.98-12,500-0.04%
2019/10/319112.059012.0412.0512,4800.04%
2019/10/30212.0900.0012.1022,4500.08%
2019/09/0500.001512.3912.36-152,349-0.64%
2019/08/3000.00312.4812.48-32,348-0.13%
2019/08/291812.6800.0012.67182,3120.78%
2019/08/1500.00412.9012.88-42,348-0.17%
2019/08/14112.5300.0012.5612,2900.04%
2019/08/08312.7600.0012.6632,2910.13%
2019/08/0100.002012.3312.31-202,111-0.95%
2019/07/251012.1300.0012.12102,2350.45%
2019/07/151012.1500.0012.12102,2010.45%
2019/05/1600.00512.9612.99-52,155-0.23%
2019/04/16512.5500.0012.5552,3210.22%
2019/03/2200.006112.7812.81-612,604-2.34%
2019/03/216112.8900.0012.90612,5982.35%
2019/01/1600.006113.9113.91-611,961-3.11%
2019/01/10614.0900.0014.1061,8930.32%
2019/01/035514.5400.0014.62551,9072.88%
2018/12/1900.003014.1614.16-301,556-1.93%
2018/12/183014.0900.0014.16301,5521.93%
2018/11/0700.003013.2413.23-301,103-2.72%
2018/11/023013.4200.0013.33301,0812.77%
2018/10/3100.003013.6113.59-301,029-2.91%
2018/10/263013.7800.0013.77309573.13%
2018/10/2200.003013.3713.33-30845-3.55%
2018/10/193013.3600.0013.35308383.58%
2018/06/2000.002013.7613.72-201,160-1.72%
2018/06/192013.7300.0013.73201,1631.72%
2018/03/2700.001414.0714.07-141,387-1.01%
2018/03/2600.002014.4214.37-201,370-1.46%
2018/03/23614.3900.0014.4261,3420.45%
2018/03/2200.00113.8913.90-11,270-0.08%
2018/03/21813.8700.0013.8781,2680.63%
2018/03/0700.00113.9914.02-11,288-0.08%
2018/03/0200.00113.9613.99-11,291-0.08%
2018/03/0100.00113.7513.75-11,262-0.08%
2018/02/27113.36613.3513.40-51,229-0.41%
2018/02/26213.59113.5913.5711,2050.08%
2018/02/23413.7500.0013.7441,1770.34%
2018/02/22113.98413.9913.99-31,146-0.26%
2018/02/21113.85213.8513.86-11,121-0.09%
2018/02/1200.00514.1714.21-51,098-0.46%
2018/02/09214.36114.5014.3311,0760.09%
2018/02/08214.0100.0014.0021,0250.20%
2018/02/07213.9700.0014.0529840.20%
2018/02/061214.89314.6414.9099001.00%
2018/02/0200.00113.3613.37-1700-0.14%
2018/01/3100.00213.5513.41-2686-0.29%
2018/01/3000.00113.1913.34-1674-0.15%
2018/01/26113.1900.0013.2116480.15%
2018/01/23113.2700.0013.2716300.16%
2018/01/18113.3400.0013.3716170.16%
2018/01/15113.4300.0013.4215970.17%
2018/01/12113.6300.0013.6215960.17%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音