期元大S&P原油反1 (00673R)-元大-南崁券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
14,229張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	30	7.49	7.48	-30	23,757	-0.13%
2024/05/02	0	0.00	46	7.41	7.41	-46	24,157	-0.19%
2024/04/30	0	0.00	60	7.16	7.17	-60	23,417	-0.26%
2024/04/26	10	7.06	0	0.00	7.07	10	23,927	0.04%
2024/04/22	0	0.00	20	7.26	7.26	-20	24,300	-0.08%
2024/04/19	0	0.00	15	7.10	7.06	-15	24,114	-0.06%
2024/04/15	15	7.01	0	0.00	7.02	15	24,187	0.06%
2024/04/11	1	6.97	0	0.00	6.96	1	24,265	0.00%
2024/04/10	51	7.03	0	0.00	7.04	51	24,377	0.21%
2024/04/08	1	7.05	0	0.00	7.06	1	23,835	0.00%
2024/04/03	30	7.07	0	0.00	7.09	30	24,026	0.12%
2024/04/01	18	7.21	0	0.00	7.20	18	23,550	0.08%
2024/03/29	15	7.23	0	0.00	7.25	15	23,371	0.06%
2024/03/26	0	0.00	20	7.27	7.30	-20	23,139	-0.09%
2024/03/20	30	7.23	0	0.00	7.24	30	22,984	0.13%
2024/03/15	45	7.40	0	0.00	7.41	45	22,899	0.20%
2024/03/13	0.3	7.67	0	0.00	7.65	0.3	22,364	0.00%
2024/03/12	0	0.00	1	7.65	7.66	-1	23,721	0.00%
2024/03/11	0	0.00	2	7.71	7.71	-2	24,390	-0.01%
2024/03/06	0	0.00	3	7.66	7.64	-3	24,839	-0.01%
2024/03/05	45	7.62	0	0.00	7.65	45	25,080	0.18%
2024/03/04	29	7.51	0	0.00	7.54	29	25,049	0.12%
2024/03/01	10	7.67	0	0.00	7.67	10	24,490	0.04%
2024/02/29	7	7.68	0	0.00	7.67	7	24,521	0.03%
2024/02/27	8	7.74	0	0.00	7.76	8	24,254	0.03%
2024/02/26	0	0.00	18	7.88	7.87	-18	24,604	-0.07%
2024/02/22	6	7.71	0	0.00	7.71	6	24,161	0.02%
2024/02/20	0.3	7.70	0	0.00	7.69	0.3	25,051	0.00%
2024/02/19	8.5	7.73	0	0.00	7.74	8.5	24,827	0.03%
2024/02/16	85.6	7.76	0	0.00	7.77	85.6	24,559	0.35%
2024/02/15	69	7.90	0	0.00	7.89	69	23,872	0.29%
2024/02/05	0	0.00	171	8.28	8.24	-171	22,696	-0.75%	大賣/鉅額交易
2024/02/02	0	0.00	0.8	8.07	8.07	-0.8	21,695	0.00%
2024/02/01	0	0.00	11	7.90	7.91	-11	21,782	-0.05%
2024/01/31	0.3	7.76	0	0.00	7.78	0.3	22,513	0.00%
2024/01/30	0	0.00	5	7.80	7.80	-5	22,658	-0.02%
2024/01/29	18	7.70	0	0.00	7.70	18	22,579	0.08%
2024/01/26	40.3	7.83	0	0.00	7.86	40.3	21,945	0.18%
2024/01/25	10.3	8.01	0	0.00	8.01	10.3	21,643	0.05%
2024/01/23	40.3	8.10	0	0.00	8.09	40.3	22,004	0.18%
2024/01/19	0.5	8.19	0	0.00	8.19	0.5	21,650	0.00%
2024/01/17	0	0.00	20.3	8.39	8.40	-20.3	21,822	-0.09%
2024/01/16	0	0.00	20	8.32	8.32	-20	21,838	-0.09%
2024/01/12	30.3	8.19	0	0.00	8.20	30.3	22,237	0.14%
2024/01/11	0	0.00	10	8.39	8.37	-10	21,781	-0.05%
2024/01/10	10	8.31	0	0.00	8.30	10	21,701	0.05%
2024/01/09	0	0.00	30	8.48	8.48	-30	21,598	-0.14%
2024/01/08	11	8.19	0	0.00	8.29	11	22,138	0.05%
2024/01/02	0	0.00	4	8.29	8.28	-4	22,973	-0.02%
2023/12/29	4	8.35	10.3	8.36	8.33	-6.3	23,894	-0.03%
2023/12/28	1	8.15	0	0.00	8.15	1	23,397	0.00%
2023/12/27	5.3	8.05	0	0.00	8.02	5.3	23,601	0.02%
2023/12/26	5	8.21	0	0.00	8.20	5	23,524	0.02%
2023/12/19	0	0.00	39	8.32	8.34	-39	24,252	-0.16%
2023/12/13	0	0.00	2	8.87	8.84	-2	24,722	-0.01%
2023/12/11	0	0.00	70	8.49	8.47	-70	24,390	-0.29%
2023/12/08	0	0.00	12	8.65	8.62	-12	24,774	-0.05%
2023/12/07	0	0.00	11	8.72	8.71	-11	24,975	-0.04%
2023/12/06	0	0.00	3	8.42	8.41	-3	23,855	-0.01%
2023/12/05	0	0.00	1	8.29	8.31	-1	23,652	0.00%
2023/12/04	0	0.00	1.6	8.19	8.25	-1.6	23,458	-0.01%
2023/12/01	0	0.00	65	8.02	8.00	-65	23,010	-0.28%
2023/11/30	10.3	7.85	20	7.82	7.81	-9.7	22,890	-0.04%
2023/11/29	5.4	7.93	0	0.00	7.97	5.4	22,992	0.02%
2023/11/28	0	0.00	0.5	8.13	8.15	-0.5	23,530	0.00%
2023/11/27	0	0.00	105	8.10	8.17	-105	23,505	-0.45%	大賣/鉅額交易
2023/11/24	5	7.99	0	0.00	8.03	5	23,604	0.02%
2023/11/23	2.3	8.04	295	8.04	8.03	-292.7	23,516	-1.24%	大賣/鉅額交易
2023/11/21	10.3	7.87	3	7.87	7.89	7.3	23,486	0.03%
2023/11/20	0	0.00	455	8.07	7.99	-455	23,615	-1.93%	大賣/鉅額交易
2023/11/17	0	0.00	262.3	8.38	8.38	-262.3	23,333	-1.12%	大賣/鉅額交易
2023/11/15	10	7.89	0	0.00	7.88	10	22,777	0.04%
2023/11/14	0.3	7.92	0	0.00	7.91	0.3	23,160	0.00%
2023/11/13	0	0.00	10	8.09	8.12	-10	23,425	-0.04%
2023/11/10	0	0.00	17	8.19	8.14	-17	24,089	-0.07%
2023/11/09	300	8.21	17	8.20	8.21	283	23,927	1.18%	大買/鉅額交易
2023/11/08	400	8.01	12.3	8.02	8.04	387.7	23,411	1.66%	大買/鉅額交易
2023/11/03	0.3	7.55	0	0.00	7.55	0.3	22,918	0.00%
2023/11/01	0	0.00	0.2	7.70	7.69	-0.2	23,258	0.00%
2023/10/31	0	0.00	50	7.58	7.57	-50	23,121	-0.22%
2023/10/27	0	0.00	0.1	7.56	7.44	-0.1	23,790	0.00%
2023/10/25	3	7.50	4	7.50	7.51	-1	24,272	0.00%
2023/10/24	0	0.00	40	7.34	7.34	-40	24,224	-0.17%
2023/10/23	0.3	7.26	0	0.00	7.32	0.3	24,585	0.00%
2023/10/20	34	7.10	0	0.00	7.13	34	25,323	0.13%
2023/10/18	0.3	7.26	7	7.25	7.23	-6.7	25,891	-0.03%
2023/10/17	0	0.00	15	7.41	7.40	-15	25,701	-0.06%
2023/10/16	13.3	7.30	1,258	7.31	7.30	-1,244.7	25,946	-4.80%	大賣/鉅額交易
2023/10/13	0	0.00	5	7.64	7.65	-5	25,430	-0.02%
2023/10/12	0	0.00	30.3	7.73	7.72	-30.3	26,420	-0.11%
2023/10/11	30	7.49	2	7.49	7.47	28	27,067	0.10%
2023/10/06	0	0.00	90.3	7.83	7.83	-90.3	27,641	-0.33%
2023/10/05	1,252	7.72	40.3	7.71	7.70	1,211.7	28,015	4.33%	大買/鉅額交易
2023/10/04	0	0.00	3	7.38	7.40	-3	27,497	-0.01%
2023/10/03	0	0.00	40.3	7.50	7.49	-40.3	28,776	-0.14%
2023/10/02	0	0.00	87	7.28	7.28	-87	29,394	-0.30%
2023/09/28	62	7.09	0	0.00	7.11	62	30,733	0.20%
2023/09/27	0.3	7.33	0	0.00	7.30	0.3	31,213	0.00%
2023/09/22	20.3	7.37	0	0.00	7.37	20.3	31,968	0.06%
2023/09/21	6	7.54	52.4	7.54	7.54	-46.4	31,829	-0.15%
2023/09/20	12	7.44	2	7.42	7.48	10	32,264	0.03%
2023/09/18	30.3	7.29	3	7.29	7.30	27.3	32,908	0.08%
2023/09/15	10	7.31	0	0.00	7.30	10	33,477	0.03%
2023/09/13	110	7.48	0	0.00	7.48	110	33,891	0.32%	大買/鉅額交易
2023/09/12	15.3	7.67	800	7.65	7.64	-784.7	33,895	-2.32%	大賣/鉅額交易
2023/09/08	803	7.83	23	7.79	7.86	780	33,416	2.33%	大買/鉅額交易
2023/09/07	1	7.71	0	0.00	7.71	1	33,466	0.00%
2023/09/06	21	7.73	0	0.00	7.74	21	33,427	0.06%
2023/09/05	3	7.79	0	0.00	7.81	3	33,548	0.01%
2023/09/04	37	7.80	3	7.80	7.82	34	33,930	0.10%
2023/09/01	96.3	7.91	130	7.91	7.92	-33.7	33,627	-0.10%	大賣/
2023/08/30	0.3	8.06	0	0.00	8.04	0.3	33,945	0.00%
2023/08/29	0.3	8.16	0	0.00	8.16	0.3	33,757	0.00%
2023/08/28	6	8.18	1,060	8.17	8.16	-1,054	34,513	-3.05%	大賣/鉅額交易
2023/08/24	300	8.35	0	0.00	8.30	300	34,805	0.86%	大買/鉅額交易
2023/08/23	35	8.23	0	0.00	8.22	35	34,669	0.10%
2023/08/22	0	0.00	30	8.22	8.22	-30	34,884	-0.09%
2023/08/21	10.3	8.10	0	0.00	8.11	10.3	34,913	0.03%
2023/08/18	0	0.00	725.2	8.25	8.27	-725.2	34,845	-2.08%	大賣/鉅額交易
2023/08/17	2	8.46	10	8.45	8.42	-8	34,484	-0.02%
2023/08/16	1,451	8.28	0	0.00	8.34	1,451	34,216	4.24%	大買/鉅額交易
2023/08/14	30	8.14	9	8.15	8.15	21	33,880	0.06%
2023/08/11	5	8.04	5	8.03	8.08	0	33,767	0.00%
2023/08/10	1	7.93	0	0.00	7.93	1	33,680	0.00%
2023/08/09	10.3	8.06	0	0.00	8.06	10.3	33,341	0.03%
2023/08/04	0	0.00	20	8.11	8.11	-20	33,114	-0.06%
2023/08/02	59	8.04	0	0.00	8.07	59	33,006	0.18%
2023/08/01	5	8.09	0	0.00	8.11	5	32,958	0.02%
2023/07/31	54	8.20	0	0.00	8.22	54	32,994	0.16%
2023/07/27	5.3	8.28	0	0.00	8.28	5.3	34,587	0.02%
2023/07/26	1	8.28	0	0.00	8.32	1	34,535	0.00%
2023/07/25	55	8.31	0	0.00	8.32	55	34,857	0.16%
2023/07/24	4.3	8.54	300	8.54	8.55	-295.7	35,554	-0.83%	大賣/鉅額交易
2023/07/21	23	8.60	300	8.59	8.59	-277	35,595	-0.78%	大賣/鉅額交易
2023/07/20	10	8.71	6	8.69	8.70	4	35,761	0.01%
2023/07/19	10	8.70	0	0.00	8.70	10	36,196	0.03%
2023/07/18	0	0.00	20	8.80	8.82	-20	36,711	-0.05%
2023/07/17	642	8.77	12	8.79	8.80	630	37,151	1.70%	大買/鉅額交易
2023/07/14	108	8.54	6	8.54	8.55	102	36,125	0.28%	大買/鉅額交易
2023/07/13	115	8.69	0	0.00	8.68	115	36,041	0.32%	大買/鉅額交易
2023/07/12	49	8.79	1	8.79	8.81	48	35,357	0.14%
2023/07/11	0	0.00	1	8.99	9.00	-1	34,617	0.00%
2023/07/10	79	8.97	2	8.97	9.00	77	34,977	0.22%
2023/07/07	41	9.17	10	9.20	9.16	31	34,433	0.09%
2023/07/06	102	9.20	0	0.00	9.21	102	34,085	0.30%	大買/鉅額交易
2023/07/05	79	9.30	0	0.00	9.30	79	33,225	0.24%
2023/07/04	50	9.40	23	9.38	9.40	27	32,733	0.08%
2023/07/03	33	9.34	0	0.00	9.35	33	35,281	0.09%
2023/06/30	3	9.43	15	9.40	9.43	-12	35,322	-0.03%
2023/06/28	0	0.00	40	9.67	9.64	-40	35,339	-0.11%
2023/06/26	0	0.00	120	9.43	9.47	-120	34,570	-0.35%	大賣/鉅額交易
2023/06/21	68	9.21	30	9.25	9.21	38	33,921	0.11%
2023/06/20	5	9.22	2	9.27	9.27	3	33,277	0.01%
2023/06/19	99	9.24	5	9.26	9.26	94	33,023	0.28%
2023/06/16	51	9.29	0	0.00	9.29	51	32,331	0.16%
2023/06/14	0	0.00	2	9.44	9.42	-2	32,292	-0.01%
2023/06/13	0	0.00	37	9.72	9.72	-37	32,901	-0.11%
2023/06/12	0	0.00	35	9.46	9.46	-35	33,138	-0.11%
2023/06/09	20	9.27	11	9.25	9.27	9	33,939	0.03%
2023/06/08	38	9.09	0	0.00	9.09	38	34,196	0.11%
2023/06/07	0	0.00	7	9.21	9.24	-7	35,115	-0.02%
2023/06/06	3	9.17	0	0.00	9.17	3	35,615	0.01%
2023/06/05	22.1	9.11	0	0.00	9.08	22.1	36,437	0.06%
2023/06/02	1	9.34	0	0.00	9.35	1	37,500	0.00%
2023/06/01	2	9.66	1,020	9.67	9.64	-1,018	39,143	-2.60%	大賣/鉅額交易
2023/05/31	1,000	9.51	0.6	9.49	9.53	999.4	38,667	2.58%	大買/鉅額交易
2023/05/29	20	9.02	0	0.00	9.03	20	38,285	0.05%
2023/05/26	0	0.00	30	9.21	9.20	-30	38,425	-0.08%
2023/05/25	10	8.94	0	0.00	8.96	10	39,558	0.03%
2023/05/24	60	8.99	0	0.00	8.99	60	39,849	0.15%
2023/05/19	16	9.17	10	9.21	9.15	6	40,495	0.01%
2023/05/18	55	9.12	0	0.00	9.15	55	40,572	0.14%
2023/05/16	0	0.00	5	9.28	9.31	-5	41,593	-0.01%
2023/05/15	1	9.52	0	0.00	9.51	1	41,909	0.00%
2023/05/12	0	0.00	25	9.40	9.40	-25	41,971	-0.06%
2023/05/11	0	9.06	0	0.00	9.08	0	42,153	0.00%
2023/05/10	10	9.07	0	0.00	9.08	10	42,201	0.02%
2023/05/09	20.2	9.11	0	0.00	9.12	20.2	42,380	0.05%
2023/05/08	0	0.00	350	9.29	9.24	-350	43,309	-0.81%	大賣/鉅額交易
2023/05/05	0	0.00	303	9.61	9.61	-303	43,489	-0.70%	大賣/鉅額交易
2023/05/04	0	0.00	362	9.64	9.64	-362	43,332	-0.84%	大賣/鉅額交易
2023/05/03	0	0.00	137	9.31	9.32	-137	42,243	-0.32%	大賣/鉅額交易
2023/04/28	0	0.00	347	8.89	8.90	-347	41,496	-0.84%	大賣/鉅額交易
2023/04/27	0	0.00	75	8.99	8.99	-75	40,926	-0.18%
2023/04/26	0	0.00	20	8.64	8.64	-20	39,947	-0.05%
2023/04/24	50	8.64	105	8.68	8.70	-55	39,369	-0.14%	大賣/
2023/04/21	0	0.00	61	8.68	8.67	-61	38,975	-0.16%
2023/04/20	0	0.00	25	8.55	8.60	-25	38,246	-0.07%
2023/04/19	620	8.33	0	0.00	8.36	620	37,768	1.64%	大買/鉅額交易
2023/04/18	600	8.32	5	8.31	8.33	595	37,838	1.57%	大買/鉅額交易
2023/04/17	5	8.16	0	0.00	8.17	5	37,784	0.01%
2023/04/13	105	8.10	0	0.00	8.13	105	37,531	0.28%	大買/鉅額交易
2023/04/12	133.3	8.26	0	0.00	8.27	133.3	36,734	0.36%	大買/鉅額交易
2023/04/11	35	8.40	0	0.00	8.39	35	36,157	0.10%
2023/04/10	122	8.35	0	0.00	8.36	122	35,742	0.34%	大買/鉅額交易
2023/04/07	1	8.46	0	0.00	8.47	1	35,400	0.00%
2023/04/06	82	8.44	0	0.00	8.46	82	34,899	0.23%
2023/03/31	3	9.11	0	0.00	9.13	3	32,259	0.01%
2023/03/30	1	9.28	0	0.00	9.30	1	32,093	0.00%
2023/03/29	10	9.20	0	0.00	9.20	10	31,989	0.03%
2023/03/28	10	9.31	0	0.00	9.30	10	31,872	0.03%
2023/03/27	0	0.00	20	9.79	9.75	-20	31,771	-0.06%
2023/03/24	10	9.72	0	0.00	9.70	10	32,023	0.03%
2023/03/23	10	9.67	0	0.00	9.66	10	31,954	0.03%
2023/03/20	1	10.21	0	0.00	10.24	1	32,368	0.00%
2023/03/17	0	0.00	1	9.80	9.81	-1	32,611	0.00%
2023/03/16	0	0.00	50	10.00	9.92	-50	32,968	-0.15%
2023/03/15	1	9.41	1.8	9.38	9.40	-0.8	33,140	0.00%
2023/03/14	0	0.00	50	9.12	9.19	-50	32,716	-0.15%
2023/03/13	0	0.00	6	8.86	8.85	-6	31,818	-0.02%
2023/03/10	0	0.00	130	9.03	9.09	-130	31,325	-0.42%	大賣/鉅額交易
2023/03/09	100	8.92	200	8.91	8.90	-100	30,082	-0.33%	大賣/
2023/03/08	0	0.00	105	8.80	8.80	-105	29,655	-0.35%	大賣/鉅額交易
2023/03/07	48	8.53	0	0.00	8.50	48	29,062	0.17%
2023/03/06	72	8.64	0	0.00	8.69	72	28,250	0.25%
2023/03/03	50	8.79	0	0.00	8.79	50	26,615	0.19%
2023/02/23	0	0.00	19	9.20	9.16	-19	28,848	-0.07%
2023/02/21	0	0.00	10	8.89	8.92	-10	28,861	-0.03%
2023/02/20	0	0.00	123	8.92	8.89	-123	28,768	-0.43%	大賣/鉅額交易
2023/02/17	100	8.75	1	8.77	8.80	99	29,134	0.34%
2023/02/16	1	8.63	110	8.68	8.64	-109	29,207	-0.37%	大賣/鉅額交易
2023/02/14	115	8.63	0	0.00	8.64	115	29,588	0.39%	大買/鉅額交易
2023/02/13	0	0.00	2	8.66	8.67	-2	29,150	-0.01%
2023/02/10	0.1	8.75	0	0.00	8.78	0.1	29,101	0.00%
2023/02/09	4	8.70	0	0.00	8.70	4	29,707	0.01%
2023/02/08	35	8.81	0	0.00	8.82	35	29,603	0.12%
2023/02/07	0	0.00	4	9.09	9.09	-4	29,615	-0.01%
2023/02/06	0	0.00	111.3	9.27	9.26	-111.3	30,176	-0.37%	大賣/鉅額交易
2023/02/02	0	0.00	65	8.84	8.82	-65	28,870	-0.23%
2023/02/01	2	8.64	20	8.64	8.66	-18	28,843	-0.06%
2023/01/31	30	8.82	0	0.00	8.80	30	29,436	0.10%
2023/01/30	20	8.63	0	0.00	8.66	20	29,395	0.07%
2023/01/17	2	8.66	0	0.00	8.64	2	29,315	0.01%
2023/01/13	3.3	8.75	0	0.00	8.77	3.3	29,192	0.01%
2023/01/12	2	8.81	0	0.00	8.84	2	30,063	0.01%
2023/01/11	3	9.20	117	9.18	9.20	-114	30,332	-0.38%	大賣/鉅額交易
2023/01/10	105	9.18	0	0.00	9.22	105	30,681	0.34%	大買/鉅額交易
2023/01/09	0	0.00	0.1	9.24	9.16	-0.1	32,041	0.00%
2023/01/06	20	9.22	1	9.22	9.24	19	32,528	0.06%
2023/01/05	25	9.32	20	9.34	9.29	5	32,791	0.02%
2023/01/04	35	8.96	50	8.91	8.98	-15	32,531	-0.05%
2023/01/03	63	8.65	0	0.00	8.66	63	33,605	0.19%
2022/12/30	103	8.81	0	0.00	8.80	103	34,608	0.30%	大買/鉅額交易
2022/12/29	100	8.81	151	8.80	8.80	-51	35,183	-0.14%	大賣/
2022/12/28	64	8.67	0	0.00	8.70	64	35,992	0.18%
2022/12/26	0.3	8.88	0	0.00	8.78	0.3	36,420	0.00%
2022/12/23	16	8.81	0	0.00	8.82	16	36,816	0.04%
2022/12/22	0.3	8.80	0	0.00	8.78	0.3	37,449	0.00%
2022/12/20	0.2	9.12	2	9.17	9.18	-1.8	38,116	0.00%
2022/12/19	0	0.00	40	9.16	9.21	-40	39,421	-0.10%
2022/12/15	40	9.03	0	0.00	9.03	40	40,240	0.10%
2022/12/14	0	0.00	10	9.20	9.18	-10	40,219	-0.02%
2022/12/12	0	0.00	1.4	9.66	9.66	-1.4	40,301	0.00%
2022/12/09	0	0.00	34	9.58	9.59	-34	40,875	-0.08%
2022/12/08	0	0.00	43	9.53	9.50	-43	40,912	-0.11%
2022/12/07	20	9.29	4	9.29	9.28	16	40,695	0.04%
2022/12/06	20	8.95	66	8.93	8.94	-46	40,650	-0.11%
2022/12/05	0	0.00	50	8.56	8.59	-50	40,822	-0.12%
2022/12/02	52	8.53	10	8.51	8.54	42	41,844	0.10%
2022/11/30	0	0.00	602	8.80	8.79	-602	42,555	-1.41%	大賣/鉅額交易
2022/11/29	0	0.00	8.1	8.94	8.78	-8.1	42,640	-0.02%
2022/11/28	41	9.38	158	9.37	9.39	-117	43,488	-0.27%	大賣/鉅額交易
2022/11/24	0	0.00	2	8.94	8.96	-2	44,399	0.00%
2022/11/23	0	0.00	4	8.61	8.65	-4	44,313	-0.01%
2022/11/22	0	0.00	2.5	8.70	8.70	-2.5	44,365	-0.01%
2022/11/21	0	0.00	14	8.79	8.81	-14	44,247	-0.03%
2022/11/18	400	8.53	161.1	8.53	8.53	238.9	43,451	0.55%	大買/大賣/鉅額交易
2022/11/17	0	0.00	13	8.36	8.37	-13	42,767	-0.03%
2022/11/16	3	8.19	0	0.00	8.23	3	42,964	0.01%
2022/11/15	0	0.00	22	8.30	8.31	-22	43,072	-0.05%
2022/11/14	7	8.05	25	8.03	8.07	-18	42,831	-0.04%
2022/11/11	42	8.23	24	8.23	8.24	18	42,616	0.04%
2022/11/10	125	8.40	55	8.38	8.35	70	42,987	0.16%	大買/
2022/11/09	0	0.00	2	8.15	8.21	-2	42,948	0.00%
2022/11/08	15	7.98	0	0.00	8.01	15	43,030	0.03%
2022/11/07	19.3	8.00	100	8.01	8.01	-80.7	43,468	-0.19%
2022/11/04	7	8.12	1	8.23	8.13	6	43,101	0.01%
2022/11/03	1	8.16	0	0.00	8.16	1	42,930	0.00%
2022/11/02	21	8.16	15	8.16	8.13	6	42,981	0.01%
2022/11/01	100	8.42	1	8.41	8.33	99	42,590	0.23%
2022/10/31	31.2	8.27	30	8.30	8.30	1.2	43,182	0.00%
2022/10/28	60	8.26	70	8.22	8.28	-10	43,898	-0.02%
2022/10/27	10	8.24	20	8.23	8.26	-10	43,804	-0.02%
2022/10/26	5	8.54	33	8.60	8.56	-28	44,768	-0.06%
2022/10/25	7	8.55	0	0.00	8.59	7	44,777	0.02%
2022/10/21	22	8.54	2	8.54	8.55	20	45,478	0.04%
2022/10/20	33	8.53	0	0.00	8.49	33	45,776	0.07%
2022/10/19	0	0.00	12	8.69	8.73	-12	45,584	-0.03%
2022/10/18	0	0.00	47	8.50	8.51	-47	45,858	-0.10%
2022/10/17	21	8.53	85	8.51	8.47	-64	45,972	-0.14%
2022/10/14	55	8.32	383	8.33	8.33	-328	44,719	-0.73%	大賣/鉅額交易
2022/10/13	150	8.51	10	8.49	8.53	140	44,659	0.31%	大買/鉅額交易
2022/10/12	56	8.40	11	8.41	8.40	45	45,233	0.10%
2022/10/11	48.2	8.21	11	8.23	8.26	37.2	45,262	0.08%
2022/10/07	93	8.38	0	0.00	8.40	93	44,494	0.21%
2022/10/06	20	8.37	6	8.37	8.38	14	43,878	0.03%
2022/10/05	402	8.52	30	8.52	8.54	372	44,774	0.83%	大買/鉅額交易
2022/10/04	2	8.77	24	8.78	8.78	-22	44,502	-0.05%
2022/10/03	0	0.00	30	9.03	9.02	-30	44,504	-0.07%
2022/09/30	11	9.08	1	9.04	9.08	10	45,467	0.02%
2022/09/29	34	8.99	25	8.98	9.04	9	46,364	0.02%
2022/09/28	0	0.00	1	9.54	9.53	-1	48,076	0.00%
2022/09/27	15	9.57	30.2	9.55	9.53	-15.2	48,063	-0.03%
2022/09/26	29	9.37	2	9.44	9.44	27	47,957	0.06%
2022/09/23	30	8.93	2	8.95	8.91	28	47,353	0.06%
2022/09/22	6	8.93	2	8.93	8.92	4	47,338	0.01%
2022/09/21	0	0.00	42.2	8.89	8.84	-42.2	47,294	-0.09%
2022/09/20	2	8.75	0	0.00	8.74	2	48,096	0.00%
2022/09/16	55.2	8.80	55	8.77	8.77	0.2	48,901	0.00%
2022/09/15	15	8.53	55	8.52	8.52	-40	49,329	-0.08%
2022/09/14	10.2	8.70	77	8.64	8.69	-66.9	50,321	-0.13%
2022/09/13	14	8.60	138.2	8.61	8.60	-124.2	50,403	-0.25%	大賣/鉅額交易
2022/09/12	75	8.77	0.2	8.79	8.79	74.8	50,745	0.15%
2022/09/08	0	0.00	78.1	9.04	9.05	-78.1	50,468	-0.15%
2022/09/07	40	8.77	0	0.00	8.83	40	49,627	0.08%
2022/09/06	0	0.00	0.2	8.53	8.52	-0.2	48,774	0.00%
2022/09/05	0	0.00	603	8.51	8.51	-603	49,054	-1.23%	大賣/鉅額交易
2022/09/02	0	0.00	60	8.51	8.53	-60	49,289	-0.12%
2022/09/01	0	0.00	36.3	8.43	8.45	-36.3	48,595	-0.07%
2022/08/31	40	8.24	22	8.23	8.19	18	47,868	0.04%
2022/08/30	33.2	7.96	16	7.96	7.96	17.2	47,821	0.04%
2022/08/29	1	8.11	0	0.00	8.13	1	47,662	0.00%
2022/08/26	9	8.19	0	0.00	8.20	9	48,420	0.02%
2022/08/25	8	8.05	31	8.02	8.05	-23	48,599	-0.05%
2022/08/24	23.2	8.22	45	8.20	8.21	-21.8	48,035	-0.05%
2022/08/23	15	8.40	0	0.00	8.41	15	48,081	0.03%
2022/08/22	10	8.53	0	0.00	8.55	10	48,080	0.02%
2022/08/19	5.2	8.47	0	0.00	8.50	5.2	48,720	0.01%
2022/08/18	0	0.00	1	8.64	8.63	-1	48,444	0.00%
2022/08/17	0	0.00	0.1	8.70	8.72	-0.1	48,379	0.00%
2022/08/16	2	8.62	7	8.59	8.56	-5	47,863	-0.01%
2022/08/15	0	0.00	4	8.40	8.44	-4	48,404	-0.01%
2022/08/12	21.2	8.25	0	0.00	8.29	21.2	48,530	0.04%
2022/08/11	10.2	8.39	0	0.00	8.40	10.2	49,013	0.02%
2022/08/10	15	8.51	5	8.52	8.56	10	49,737	0.02%
2022/08/09	70	8.50	0	0.00	8.49	70	51,681	0.14%
2022/08/08	127	8.60	55.3	8.62	8.60	71.7	52,780	0.14%	大買/
2022/08/05	89	8.63	46	8.62	8.61	43	53,852	0.08%
2022/08/04	15	8.46	148	8.47	8.45	-133	53,681	-0.25%	大賣/鉅額交易
2022/08/02	30	8.30	122	8.31	8.28	-92	54,840	-0.17%	大賣/
2022/08/01	6	8.06	0	0.00	8.08	6	53,553	0.01%
2022/07/29	23	8.11	138	8.09	8.13	-115	54,004	-0.21%	大賣/鉅額交易
2022/07/28	147	8.02	50	8.03	8.06	97	55,402	0.18%	大買/
2022/07/27	45	8.26	36	8.27	8.25	9	54,629	0.02%
2022/07/26	44	8.09	0	0.00	8.09	44	54,445	0.08%
2022/07/25	5	8.31	2.2	8.35	8.35	2.8	54,592	0.01%
2022/07/22	5	8.14	4	8.14	8.14	1	53,773	0.00%
2022/07/21	60	8.06	12	8.05	8.07	48	53,506	0.09%
2022/07/20	7	7.95	499	7.95	8.01	-492	53,833	-0.91%	大賣/鉅額交易
2022/07/19	14	7.98	101	8.01	8.00	-87	53,629	-0.16%	大賣/
2022/07/18	88	8.39	45	8.33	8.31	43	52,661	0.08%
2022/07/15	100	8.42	0.4	8.41	8.43	99.6	52,194	0.19%
2022/07/14	44	8.37	0	0.00	8.36	44	52,102	0.08%
2022/07/13	101	8.39	130	8.39	8.38	-29	52,041	-0.06%	大買/大賣/
2022/07/12	48	8.04	49	8.00	8.04	-1	51,104	0.00%
2022/07/11	163	7.89	0	0.00	7.91	163	50,931	0.32%	大買/鉅額交易
2022/07/08	25	7.96	20	7.90	7.90	5	50,905	0.01%
2022/07/07	13	8.23	19.3	8.19	8.13	-6.3	50,284	-0.01%
2022/07/06	46	7.96	177.7	7.95	8.04	-131.7	49,551	-0.27%	大賣/鉅額交易
2022/07/05	7	7.44	35	7.39	7.47	-28	47,877	-0.06%
2022/07/04	30	7.57	0	0.00	7.52	30	47,768	0.06%
2022/07/01	18	7.66	75	7.68	7.70	-57	48,101	-0.12%
2022/06/30	25	7.47	0	0.00	7.49	25	47,783	0.05%
2022/06/28	33.2	7.36	6,000	7.38	7.38	-5,966.8	48,286	-12.36%	大賣/鉅額交易
2022/06/27	0.3	7.59	3	7.64	7.61	-2.7	47,735	-0.01%
2022/06/24	0	0.00	6	7.75	7.79	-6	47,940	-0.01%
2022/06/23	1,004	7.82	10	7.79	7.81	994	47,973	2.07%	大買/鉅額交易
2022/06/22	90	7.66	7	7.61	7.72	83	47,825	0.17%
2022/06/21	13	7.50	165	7.50	7.49	-152	47,589	-0.32%	大賣/鉅額交易
2022/06/20	110	7.58	11	7.58	7.58	99	47,596	0.21%	大買/
2022/06/17	0	0.00	25	7.30	7.29	-25	47,680	-0.05%
2022/06/16	20	7.27	31	7.28	7.33	-11	47,958	-0.02%
2022/06/14	98.2	7.15	64	7.15	7.14	34.2	49,424	0.07%
2022/06/13	71	7.38	0	0.00	7.22	71	49,552	0.14%
2022/06/10	0	0.00	23	7.25	7.34	-23	50,054	-0.05%
2022/06/09	28	7.17	0	0.00	7.16	28	49,975	0.06%
2022/06/08	6,000	7.26	0	0.00	7.27	6,000	50,450	11.89%	大買/鉅額交易
2022/06/07	10	7.17	15	7.28	7.28	-5	51,067	-0.01%
2022/06/06	20	7.18	0	0.00	7.17	20	51,165	0.04%
2022/06/02	3	7.45	0	0.00	7.44	3	51,045	0.01%
2022/06/01	15	7.32	12	7.32	7.32	3	52,213	0.01%
2022/05/31	15	7.18	1	7.18	7.16	14	52,465	0.03%
2022/05/30	35	7.32	0	0.00	7.32	35	52,561	0.07%
2022/05/27	51	7.38	60	7.38	7.40	-9	52,582	-0.02%
2022/05/25	12	7.55	0	0.00	7.55	12	51,683	0.02%
2022/05/24	25.2	7.61	0	0.00	7.64	25.2	51,784	0.05%
2022/05/23	60	7.55	6,427	7.56	7.55	-6,367	51,459	-12.37%	大賣/鉅額交易
2022/05/20	18	7.67	0	0.00	7.67	18	50,425	0.04%
2022/05/19	9	7.80	135	7.74	7.75	-126	49,824	-0.25%	大賣/鉅額交易
2022/05/18	192.2	7.64	194	7.66	7.65	-1.8	48,491	0.00%	大買/大賣/
2022/05/17	118	7.42	25	7.47	7.53	93	47,452	0.20%	大買/
2022/05/16	25.3	7.70	63	7.59	7.75	-37.7	45,450	-0.08%
2022/05/13	123	7.79	0.2	7.86	7.78	122.8	44,227	0.28%	大買/鉅額交易
2022/05/12	82.6	7.99	35.3	7.94	8.04	47.3	42,884	0.11%
2022/05/11	29	8.33	51	8.27	8.19	-22	42,236	-0.05%
2022/05/10	15	8.18	197	8.20	8.17	-182	41,400	-0.44%	大賣/鉅額交易
2022/05/09	31.5	7.72	0	0.00	7.68	31.5	39,907	0.08%
2022/05/06	8.7	7.75	2	7.84	7.77	6.7	39,420	0.02%
2022/05/05	6,444	7.83	0	0.00	7.82	6,444	38,940	16.55%	大買/鉅額交易
2022/05/04	0	0.00	2	8.18	8.12	-2	37,174	-0.01%
2022/04/29	126.5	8.03	0	0.00	7.98	126.5	36,508	0.35%	大買/鉅額交易
2022/04/28	59.5	8.38	6	8.32	8.40	53.5	35,475	0.15%
2022/04/27	10	8.24	0	0.00	8.29	10	35,408	0.03%
2022/04/26	7	8.50	7	8.51	8.48	0	35,200	0.00%
2022/04/25	1	8.49	50	8.48	8.51	-49	34,652	-0.14%
2022/04/22	3	8.19	2	8.22	8.25	1	34,193	0.00%
2022/04/21	2	8.22	0	0.00	8.20	2	34,000	0.01%
2022/04/20	40	8.20	58	8.27	8.21	-18	33,855	-0.05%
2022/04/19	0.5	7.90	0	0.00	7.91	0.5	33,394	0.00%
2022/04/18	87.5	7.90	0	0.00	7.93	87.5	32,834	0.27%
2022/04/15	3	8.15	100	8.18	8.08	-97	32,232	-0.30%
2022/04/14	24	8.23	120	8.23	8.24	-96	31,728	-0.30%	大賣/
2022/04/13	72	8.44	0	0.00	8.51	72	31,129	0.23%
2022/04/11	34	8.86	20	8.92	8.91	14	29,853	0.05%
2022/04/08	13	8.92	15	8.93	8.89	-2	29,000	-0.01%
2022/04/07	1	8.76	58	8.74	8.78	-57	28,572	-0.20%
2022/04/06	21	8.40	13	8.40	8.39	8	27,765	0.03%
2022/04/01	1	8.52	58	8.58	8.57	-57	27,252	-0.21%
2022/03/31	55	8.48	497	8.35	8.49	-442	26,483	-1.67%	大賣/鉅額交易
2022/03/30	111	8.16	21	8.17	8.19	90	25,436	0.35%	大買/
2022/03/29	11	8.16	21	8.18	8.21	-10	24,856	-0.04%
2022/03/28	10	7.82	10	7.83	7.85	0	23,761	0.00%
2022/03/25	55	7.71	25	7.70	7.73	30	23,273	0.13%
2022/03/24	7	7.54	0	0.00	7.58	7	22,165	0.03%
2022/03/23	96	7.86	11	7.83	7.83	85	20,732	0.41%
2022/03/22	111	7.71	7	7.71	7.69	104	20,222	0.51%	大買/鉅額交易
2022/03/21	361	8.18	4	8.23	8.18	357	18,893	1.89%	大買/鉅額交易
2022/03/18	117	8.37	3	8.36	8.42	114	18,327	0.62%	大買/鉅額交易
2022/03/17	0	0.00	161	9.24	9.22	-161	16,982	-0.95%	大賣/鉅額交易
2022/03/16	30	9.20	40	9.21	9.27	-10	16,236	-0.06%
2022/03/15	27	9.16	27	9.12	9.20	0	15,624	0.00%
2022/03/14	14	8.61	8	8.61	8.59	6	14,530	0.04%
2022/03/11	178	8.64	21	8.65	8.62	157	13,879	1.13%	大買/鉅額交易
2022/03/10	79	8.41	55	8.29	8.34	24	12,857	0.19%
2022/03/09	77	7.42	72	7.47	7.44	5	11,457	0.04%
2022/03/08	17	7.83	38	7.78	7.67	-21	10,682	-0.20%
2022/03/07	212	7.55	150	7.57	7.37	62	9,807	0.63%	大買/大賣/
2022/03/04	20	8.50	0	0.00	8.63	20	8,111	0.25%
2022/03/03	11	8.41	0	0.00	8.28	11	7,742	0.14%
2022/03/02	7	9.08	0	0.00	9.07	7	6,711	0.10%
2022/03/01	0	0.00	1	10.01	10.03	-1	5,954	-0.02%
2022/02/25	1	10.19	0	0.00	10.21	1	5,765	0.02%
2022/02/24	9	10.19	9	9.96	10.04	0	5,619	0.00%
2022/02/22	0	0.00	21	10.41	10.42	-21	5,221	-0.40%
2022/02/21	1	10.84	0	0.00	10.78	1	5,034	0.02%
2022/02/18	11	10.78	0	0.00	10.83	11	4,955	0.22%
2022/02/17	10	10.69	10	10.81	10.69	0	4,889	0.00%
2022/02/16	10	10.75	0	0.00	10.75	10	4,731	0.21%
2022/02/15	1	10.43	0	0.00	10.45	1	4,568	0.02%
2022/02/09	50	11.03	0	0.00	11.02	50	4,257	1.17%
2022/01/21	1	11.82	28	11.88	11.83	-27	3,889	-0.69%
2022/01/20	23	11.60	0	0.00	11.58	23	3,821	0.60%
2022/01/18	5	11.80	0	0.00	11.77	5	3,590	0.14%
2022/01/12	1	12.33	0	0.00	12.33	1	3,387	0.03%
2021/12/17	0	0.00	6	14.02	14.12	-6	3,240	-0.19%
2021/12/08	20	14.11	0	0.00	14.10	20	3,362	0.59%
2021/12/02	0	0.00	20	15.33	15.37	-20	3,275	-0.61%
2021/11/17	0	0.00	5	13.03	13.03	-5	2,730	-0.18%
2021/11/15	5	13.03	0	0.00	12.99	5	2,733	0.18%
2021/11/01	0	0.00	1	12.70	12.69	-1	2,432	-0.04%
2021/10/29	0	0.00	1	12.75	12.75	-1	2,410	-0.04%
2021/10/19	0	0.00	10	12.96	12.91	-10	2,223	-0.45%
2021/10/04	1	14.13	0	0.00	14.13	1	1,901	0.05%
2021/09/27	1	14.23	0	0.00	14.28	1	1,837	0.05%
2021/09/24	2	14.59	0	0.00	14.62	2	1,761	0.11%
2021/09/16	2	14.89	0	0.00	14.86	2	1,563	0.13%
2021/09/14	4	15.22	0	0.00	15.20	4	1,477	0.27%
2021/09/13	1	15.33	0	0.00	15.42	1	1,453	0.07%
2021/09/10	10	15.74	1	15.85	15.71	9	1,442	0.62%
2021/09/07	1	15.59	0	0.00	15.62	1	1,476	0.07%
2021/09/01	10	15.77	0	0.00	15.68	10	1,422	0.70%
2021/08/26	10	15.91	0	0.00	15.94	10	1,380	0.72%
2021/08/20	0	0.00	1	16.94	17.03	-1	1,349	-0.07%
2021/07/06	1	14.56	0	0.00	14.56	1	1,089	0.09%
2021/06/15	3	15.85	0	0.00	15.85	3	1,115	0.27%
2021/06/04	1	16.43	0	0.00	16.40	1	1,100	0.09%
2021/06/03	4	16.30	0	0.00	16.27	4	1,116	0.36%
2021/05/28	4	16.83	0	0.00	16.85	4	1,142	0.35%
2021/05/19	0	0.00	1	17.44	17.44	-1	1,096	-0.09%
2021/05/18	5	17.09	0	0.00	17.10	5	1,080	0.46%
2021/05/17	1	17.27	0	0.00	17.35	1	1,058	0.09%
2021/05/14	0	0.00	1	17.78	17.74	-1	1,045	-0.10%
2021/05/13	1	17.27	0	0.00	17.36	1	1,035	0.10%
2021/05/07	0	0.00	1	17.55	17.46	-1	1,004	-0.10%
2021/05/06	1	17.32	0	0.00	17.30	1	991	0.10%
2021/05/05	2	17.13	0	0.00	17.22	2	978	0.20%
2021/04/20	1	17.85	0	0.00	17.83	1	910	0.11%
2021/04/06	0	0.00	10	19.30	19.40	-10	921	-1.09%
2021/03/31	10	18.80	1	18.89	18.84	9	867	1.04%
2021/03/30	1	18.60	0	0.00	18.69	1	897	0.11%
2021/03/24	0	0.00	4	19.86	19.88	-4	835	-0.48%
2021/03/19	0	0.00	1	19.20	19.15	-1	807	-0.12%
2021/03/08	2	17.21	0	0.00	17.27	2	679	0.29%
2021/03/05	1	18.05	0	0.00	18.11	1	630	0.16%
2021/02/25	1	18.45	0	0.00	18.53	1	625	0.16%
2021/02/23	1	18.67	0	0.00	18.68	1	604	0.17%
2021/02/19	2	19.72	10	19.81	19.68	-8	581	-1.38%
2021/02/18	3	18.95	0	0.00	19.02	3	576	0.52%
2021/02/17	5	19.73	0	0.00	19.55	5	569	0.88%
2020/07/15	0	0.00	1	30.59	30.63	-1	1,654	-0.06%
2020/07/14	1	31.48	0	0.00	31.41	1	1,714	0.06%
2020/05/20	0	0.00	1	38.32	37.88	-1	8,041	-0.01%
2020/05/19	1	37.98	0	0.00	38.01	1	8,140	0.01%
2020/04/23	4	45.02	5	45.21	43.44	-1	14,117	-0.01%
2020/04/21	27	34.65	27	34.47	34.87	0	14,428	0.00%
2020/04/16	1	28.45	0	0.00	28.65	1	15,478	0.01%
2020/04/10	2	25.97	4	25.96	25.95	-2	18,246	-0.01%
2020/04/09	2	23.95	1	23.90	23.82	1	19,182	0.01%
2020/04/08	1	24.29	30	24.36	24.29	-29	19,226	-0.15%
2020/04/07	30	22.74	2	22.86	22.94	28	19,368	0.14%
2020/04/06	2	22.59	0	0.00	22.55	2	19,482	0.01%
2020/04/01	0	0.00	60	31.09	31.42	-60	19,398	-0.31%
2020/03/31	45	30.23	0	0.00	30.37	45	19,533	0.23%
2020/03/30	15	31.42	0	0.00	31.29	15	19,561	0.08%
2020/03/27	0	0.00	1	28.08	28.20	-1	19,590	-0.01%
2020/03/24	1	27.02	0	0.00	26.84	1	20,236	0.00%
2020/03/23	0	0.00	2	28.85	29.15	-2	20,494	-0.01%
2020/03/18	2	25.73	0	0.00	26.06	2	20,985	0.01%
2020/03/13	20	22.63	21	22.20	21.76	-1	21,349	0.00%
2020/03/12	0	0.00	10	22.00	22.28	-10	21,801	-0.05%
2020/03/11	1	20.13	4	19.71	20.28	-3	22,053	-0.01%
2020/03/10	0	0.00	50	21.69	21.31	-50	22,862	-0.22%
2020/03/09	11	22.02	0	0.00	23.64	11	22,449	0.05%
2020/03/06	50	17.18	0	0.00	17.28	50	22,155	0.23%
2020/03/02	61	17.39	120	17.26	17.13	-59	23,034	-0.26%	大賣/
2020/02/27	62	16.52	0	0.00	16.56	62	22,794	0.27%
2020/02/05	0	0.00	4	15.86	15.88	-4	25,320	-0.02%
2020/02/04	4	15.77	8	15.78	15.77	-4	25,295	-0.02%
2020/01/31	0	0.00	15	14.97	14.97	-15	24,575	-0.06%
2020/01/30	0	0.00	30	14.97	15.08	-30	24,047	-0.12%
2020/01/20	0	0.00	4	13.55	13.53	-4	21,672	-0.02%
2020/01/14	3	13.75	15	13.78	13.79	-12	21,200	-0.06%
2020/01/13	2	13.59	13	13.58	13.59	-11	20,610	-0.05%
2020/01/10	0	0.00	25	13.53	13.52	-25	20,352	-0.12%
2020/01/09	0	0.00	19	13.36	13.37	-19	19,914	-0.10%
2020/01/08	50	12.36	50	12.42	12.73	0	18,752	0.00%
2020/01/07	4	12.85	0	0.00	12.91	4	18,368	0.02%
2020/01/06	6	12.54	200	12.53	12.52	-194	18,036	-1.08%	大賣/鉅額交易
2020/01/03	41	12.88	24	12.82	12.85	17	17,274	0.10%
2020/01/02	0	0.00	10	13.18	13.23	-10	16,314	-0.06%
2019/12/31	10	13.17	0	0.00	13.16	10	16,450	0.06%
2019/12/27	2	13.11	0	0.00	13.12	2	16,536	0.01%
2019/12/25	6	13.30	22	13.30	13.28	-16	17,050	-0.09%
2019/12/24	2	13.40	0	0.00	13.40	2	17,170	0.01%
2019/12/23	13	13.48	0	0.00	13.49	13	17,399	0.07%
2019/12/20	3	13.29	0	0.00	13.28	3	17,162	0.02%
2019/12/18	8	13.42	0	0.00	13.44	8	16,752	0.05%
2019/12/17	61	13.51	0	0.00	13.52	61	16,631	0.37%
2019/12/16	1	13.60	0	0.00	13.61	1	16,773	0.01%
2019/12/13	54	13.70	0	0.00	13.70	54	17,270	0.31%
2019/12/11	1	13.84	0	0.00	13.85	1	17,844	0.01%
2019/12/10	7	13.85	0	0.00	13.85	7	17,844	0.04%
2019/12/06	1	13.97	0	0.00	14.01	1	17,342	0.01%
2019/12/05	16	14.01	1	14.00	14.01	15	17,062	0.09%
2019/12/03	24	14.48	0	0.00	14.48	24	16,388	0.15%
2019/12/02	1	14.48	25	14.49	14.50	-24	16,169	-0.15%
2019/11/22	25	14.10	0	0.00	14.12	25	15,012	0.17%
2019/11/21	100	14.39	0	0.00	14.38	100	14,062	0.71%
2019/11/20	0	0.00	100	14.71	14.73	-100	13,785	-0.73%
2019/11/19	50	14.35	0	0.00	14.35	50	12,979	0.39%
2019/11/12	20	14.39	0	0.00	14.37	20	12,407	0.16%
2019/11/06	50	14.40	0	0.00	14.41	50	11,961	0.42%
2019/10/15	1	15.43	0	0.00	15.44	1	10,552	0.01%
2019/10/07	0	0.00	4	15.64	15.63	-4	10,532	-0.04%
2019/10/02	0	0.00	2	15.28	15.23	-2	10,082	-0.02%
2019/10/01	0	0.00	5	15.16	15.15	-5	9,872	-0.05%
2019/09/26	0	0.00	10	14.67	14.67	-10	9,151	-0.11%
2019/09/25	0	0.00	10	14.57	14.57	-10	8,902	-0.11%
2019/09/23	4	14.16	0	0.00	14.15	4	8,522	0.05%
2019/09/19	0	0.00	53	14.28	14.26	-53	8,460	-0.63%
2019/09/18	54	14.16	20	14.16	14.14	34	8,222	0.41%
2019/09/17	60	13.85	36	13.90	13.86	24	7,764	0.31%
2019/09/16	26	14.10	13	14.10	14.50	13	6,965	0.19%
2019/09/12	0	0.00	209	15.03	15.03	-209	6,238	-3.35%	大賣/鉅額交易
2019/09/11	11	14.69	0	0.00	14.68	11	5,918	0.19%
2019/09/10	201	14.66	0	0.00	14.69	201	5,792	3.47%	大買/鉅額交易
2019/08/27	0	0.00	1	15.85	15.89	-1	4,373	-0.02%
2019/08/15	1	15.60	0	0.00	15.60	1	4,462	0.02%
2019/08/08	6	16.45	20	16.41	16.33	-14	4,271	-0.33%
2019/08/05	6	15.63	11	15.73	15.75	-5	4,098	-0.12%
2019/08/02	5	15.68	0	0.00	15.68	5	4,084	0.12%
2019/07/22	0	0.00	1	15.39	15.33	-1	4,188	-0.02%
2019/07/18	1	15.24	1	15.20	15.23	0	4,024	0.00%
2019/07/17	0	0.00	2	14.97	15.00	-2	3,981	-0.05%
2019/07/16	2	14.56	0	0.00	14.56	2	3,912	0.05%
2019/07/11	1	14.35	0	0.00	14.46	1	3,807	0.03%
2019/07/03	0	0.00	342	15.29	15.41	-342	3,548	-9.64%	大賣/鉅額交易
2019/07/01	20	14.60	10	14.67	14.58	10	3,413	0.29%
2019/06/28	337	14.74	0	0.00	14.76	337	3,407	9.89%	大買/鉅額交易
2019/06/27	0	0.00	5	14.81	14.77	-5	3,386	-0.15%
2019/06/26	5	14.85	0	0.00	14.80	5	3,348	0.15%
2019/06/25	34	15.14	19	15.16	15.22	15	3,280	0.46%
2019/06/18	0	0.00	5	16.81	16.85	-5	3,082	-0.16%
2019/06/14	15	16.82	10	16.79	16.66	5	3,071	0.16%
2019/06/13	0	0.00	15	17.08	17.05	-15	3,008	-0.50%
2019/06/12	15	16.70	0	0.00	16.74	15	2,948	0.51%
2019/06/10	0	0.00	12	16.13	16.08	-12	2,904	-0.41%
2019/06/06	12	16.92	0	0.00	16.92	12	2,795	0.43%
2019/05/03	0	0.00	2	14.37	14.41	-2	1,911	-0.10%
2019/04/12	2	13.96	0	0.00	13.96	2	1,852	0.11%
2018/11/09	0	0.00	3	15.13	15.13	-3	2,799	-0.11%
2018/11/06	0	0.00	4	14.59	14.58	-4	2,731	-0.15%
2018/11/05	1	14.65	0	0.00	14.64	1	2,737	0.04%
2018/10/12	2	12.96	0	0.00	12.88	2	2,329	0.09%
2018/10/04	0	0.00	12	12.22	12.23	-12	2,267	-0.53%
2018/09/25	2	12.94	0	0.00	12.93	2	2,184	0.09%
2018/09/17	2	13.53	0	0.00	13.55	2	2,279	0.09%
2018/09/14	3	13.56	0	0.00	13.55	3	2,360	0.13%
2018/09/13	2	13.38	0	0.00	13.40	2	2,313	0.09%
2018/09/06	5	13.67	0	0.00	13.67	5	2,214	0.23%
2018/08/13	0	0.00	5	14.04	14.06	-5	2,500	-0.20%
2018/07/30	5	13.79	0	0.00	13.81	5	2,702	0.19%
2018/07/18	0	0.00	20	14.19	14.20	-20	2,795	-0.72%
2018/07/13	20	13.75	0	0.00	13.71	20	2,783	0.72%
2018/06/29	2	13.38	0	0.00	13.38	2	3,006	0.07%
2018/04/18	0	0.00	2	14.81	14.81	-2	4,119	-0.05%
2018/04/13	2	14.86	0	0.00	14.85	2	4,132	0.05%
2018/04/12	0	0.00	1	14.78	14.83	-1	4,114	-0.02%
2018/02/27	0	0.00	4	15.66	15.75	-4	3,395	-0.12%
2018/02/23	4	15.98	2	16.00	16.02	2	3,412	0.06%
2018/02/21	1	16.45	0	0.00	16.44	1	3,594	0.03%
2018/02/09	0	0.00	1	16.63	16.66	-1	3,470	-0.03%
2018/02/08	0	0.00	10	16.39	16.35	-10	3,392	-0.29%
2018/02/05	10	15.65	0	0.00	15.62	10	3,205	0.31%
2018/01/30	1	15.50	0	0.00	15.62	1	3,448	0.03%
2018/01/25	0	0.00	5	15.27	15.26	-5	3,550	-0.14%
2018/01/22	2	16.04	10	16.01	16.03	-8	3,777	-0.21%
2018/01/19	13	16.12	0	0.00	16.16	13	3,762	0.35%
2018/01/18	0	0.00	10	15.87	15.88	-10	3,663	-0.27%
2018/01/17	5	15.94	0	0.00	16.02	5	3,657	0.14%
2018/01/16	5	15.78	0	0.00	15.78	5	3,598	0.14%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-南崁 券商分點個股進出 元大-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析