名軒 (1442)-元大-南崁券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
58.5
漲跌
▲0.3
漲幅
+0.52%
成交量
1,443張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	57.80	0	0.00	58.20	1	2,678	0.04%
2024/05/21	0	0.00	0.2	58.20	58.10	-0.2	2,535	-0.01%
2024/05/20	2	61.30	0	0.00	59.10	2	2,507	0.08%
2024/05/17	0	0.00	1	60.60	61.30	-1	2,431	-0.04%
2024/05/16	1.2	60.05	1	59.80	60.10	0.2	2,359	0.01%
2024/05/15	0	0.00	6	57.00	56.90	-6	2,264	-0.26%
2024/05/14	0	0.00	5	55.90	55.10	-5	2,228	-0.22%
2024/05/13	0	0.00	1.1	56.29	56.10	-1.1	2,187	-0.05%
2024/05/09	0	0.00	1	57.40	57.00	-1	2,045	-0.05%
2024/05/08	0	0.00	3.3	59.85	59.70	-3.3	1,961	-0.17%
2024/05/07	0	0.00	2.2	61.12	61.50	-2.2	1,888	-0.12%
2024/05/06	2.2	61.30	0	0.00	61.90	2.2	1,783	0.12%
2024/05/03	7	60.63	8	60.98	61.30	-1	1,669	-0.06%
2024/05/02	1	58.80	0	0.00	58.60	1	1,516	0.07%
2024/04/30	0	0.00	7	56.26	57.90	-7	1,429	-0.49%
2024/04/29	3.3	56.52	4	56.10	56.50	-0.7	1,351	-0.05%
2024/04/26	4.3	55.03	0	0.00	55.20	4.3	1,259	0.34%
2024/04/25	0	0.00	1	53.50	53.00	-1	1,173	-0.09%
2024/04/23	0.2	51.90	6	50.10	51.60	-5.8	1,094	-0.53%
2024/04/22	5	51.11	10	51.30	49.95	-5	1,055	-0.47%
2024/04/19	1	49.80	0	0.00	50.40	1	959	0.10%
2024/04/18	0	0.00	2	49.30	49.80	-2	893	-0.22%
2024/04/17	2	49.00	0	0.00	49.25	2	929	0.22%
2024/04/16	1	47.80	0	0.00	48.10	1	896	0.11%
2024/04/15	10	49.30	3	49.38	48.55	7	859	0.81%
2024/04/12	2	47.95	0	0.00	48.05	2	806	0.25%
2024/04/11	3	46.72	1	46.25	46.40	2	779	0.26%
2024/04/02	0	0.00	3	44.70	44.65	-3	711	-0.42%
2024/04/01	1	45.25	0	0.00	45.25	1	723	0.14%
2024/03/27	0	0.00	1	45.30	45.20	-1	697	-0.14%
2024/03/22	0	0.00	1	43.05	43.35	-1	646	-0.15%
2024/03/20	1	42.75	0	0.00	42.85	1	596	0.17%
2024/03/19	2	40.55	0	0.00	40.75	2	548	0.36%
2024/03/18	1	39.95	0	0.00	40.10	1	537	0.19%
2024/03/07	0	0.00	1	38.90	38.90	-1	502	-0.20%
2024/03/05	0	0.00	1	38.70	38.70	-1	528	-0.19%
2024/03/04	0	0.00	1	38.85	38.75	-1	539	-0.19%
2024/02/29	1	38.30	0	0.00	38.75	1	594	0.17%
2024/02/20	2	37.80	0	0.00	37.75	2	602	0.33%
2024/02/15	2	36.98	23	40.50	37.60	-21	617	-3.40%
2024/02/05	0	0.00	1	36.40	37.00	-1	620	-0.16%
2024/01/19	1	36.45	0	0.00	36.60	1	707	0.14%
2024/01/12	1	36.95	1	37.00	37.00	0	711	0.00%
2024/01/11	1	37.15	3	37.37	37.05	-2	730	-0.27%
2024/01/10	0	0.00	5	38.30	38.35	-5	703	-0.71%
2024/01/09	5	38.85	0	0.00	38.55	5	712	0.70%
2023/12/29	0	0.00	0	38.30	38.60	0	764	0.00%
2023/12/25	3	37.55	1	37.45	37.75	2	742	0.27%
2023/12/21	3	37.50	0	0.00	37.55	3	752	0.40%
2023/12/20	3	37.92	0	0.00	37.85	3	792	0.38%
2023/12/19	0	38.40	0	0.00	38.20	0	789	0.00%
2023/12/15	1	38.25	0	0.00	38.10	1	789	0.13%
2023/12/08	0	38.00	0	0.00	38.05	0	763	0.00%
2023/12/07	1	38.00	0	0.00	37.90	1	758	0.13%
2023/12/06	4	38.43	0	0.00	38.20	4	744	0.54%
2023/12/05	1	38.90	0	0.00	39.20	1	738	0.14%
2023/12/04	0	0.00	2	38.80	38.95	-2	735	-0.27%
2023/12/01	3	38.62	0	0.00	38.30	3	720	0.42%
2023/11/30	2	38.95	0	0.00	39.10	2	703	0.28%
2023/11/28	6	38.61	0	0.00	39.70	6	693	0.87%
2023/11/10	1	37.30	1	36.10	36.00	0	603	0.00%
2023/11/06	1	36.70	0	0.00	37.45	1	564	0.18%
2023/10/30	0	0.00	1	35.50	35.50	-1	592	-0.17%
2023/10/27	0	0.00	5	35.45	35.40	-5	603	-0.83%
2023/10/26	5	35.60	0	0.00	35.50	5	623	0.80%
2023/10/23	1	35.30	0	0.00	35.10	1	822	0.12%
2023/10/19	1	37.00	1	36.00	35.80	0	839	0.00%
2023/10/16	1	37.95	0	0.00	37.80	1	789	0.13%
2023/10/13	0	0.00	1	37.60	37.70	-1	789	-0.13%
2023/09/28	1	36.10	0	0.00	35.85	1	812	0.12%
2023/09/27	2	35.55	0	0.00	35.65	2	870	0.23%
2023/09/26	1	36.00	0	0.00	35.90	1	880	0.11%
2023/09/25	0	0.00	20	36.10	36.50	-20	875	-2.29%
2023/09/19	1	34.55	0	0.00	34.50	1	832	0.12%
2023/09/05	1	35.05	0	0.00	35.10	1	915	0.11%
2023/08/18	2	34.35	0	0.00	34.40	2	985	0.20%
2023/08/10	1	33.85	0	0.00	34.00	1	988	0.10%
2023/08/09	2	34.15	0	0.00	34.20	2	994	0.20%
2023/08/02	2	35.13	6	34.35	34.35	-4	1,005	-0.40%
2023/08/01	6	36.00	0	0.00	35.55	6	982	0.61%
2023/07/31	2	35.83	1	36.30	36.05	1	979	0.10%
2023/07/27	1	36.15	1	34.30	34.80	0	950	0.00%
2023/07/26	1	33.40	1	34.70	35.15	0	853	0.00%
2023/07/13	1	31.65	0	0.00	31.50	1	771	0.13%
2023/07/12	1	31.75	0	0.00	31.90	1	758	0.13%
2023/07/07	0	0.00	3	32.10	32.05	-3	789	-0.38%
2023/07/06	0	0.00	1	31.85	32.00	-1	796	-0.13%
2023/06/26	0	0.00	1	32.00	31.80	-1	797	-0.13%
2023/06/20	1	31.75	0	0.00	31.85	1	882	0.11%
2023/06/16	1	31.75	0	0.00	31.85	1	914	0.11%
2023/06/12	2	31.65	0	0.00	32.00	2	939	0.21%
2023/06/06	6	31.88	5	32.00	32.40	1	993	0.10%
2023/06/05	1	32.05	0	0.00	31.90	1	1,002	0.10%
2023/05/26	1	32.80	0	0.00	32.90	1	1,008	0.10%
2023/05/16	0	0.00	1	31.95	32.25	-1	1,043	-0.10%
2023/05/12	2	31.45	0	0.00	31.60	2	1,029	0.19%
2023/05/11	2	31.45	0	0.00	31.55	2	1,031	0.19%
2023/05/09	2	31.93	0	0.00	32.00	2	1,017	0.20%
2023/05/05	0	0.00	1	31.95	32.00	-1	1,029	-0.10%
2023/04/20	2	32.58	0	0.00	32.30	2	1,169	0.17%
2023/04/06	2	32.90	0	0.00	33.55	2	1,172	0.17%
2023/03/30	0	0.00	2	31.95	31.90	-2	1,151	-0.17%
2023/03/23	2	34.65	0	0.00	33.35	2	1,122	0.18%
2023/03/10	0	0.00	1	32.45	32.20	-1	1,064	-0.09%
2023/03/09	2	31.45	1	32.20	32.50	1	1,079	0.09%
2023/03/02	1	31.30	1	31.60	31.60	0	1,103	0.00%
2023/02/20	0	0.00	6	32.49	32.60	-6	1,209	-0.50%
2023/02/15	5	32.13	0	0.00	32.20	5	1,306	0.38%
2023/02/09	1	31.85	0	0.00	32.00	1	1,358	0.07%
2022/12/28	1	35.40	0	0.00	35.20	1	1,404	0.07%
2022/12/12	2	38.05	2	37.55	37.00	0	1,442	0.00%
2022/12/07	0	0.00	2	35.70	36.50	-2	1,449	-0.14%
2022/11/24	0	0.00	1	33.75	33.80	-1	1,456	-0.07%
2022/11/14	2	32.10	0	0.00	32.30	2	1,503	0.13%
2022/11/10	1	29.85	0	0.00	29.85	1	1,373	0.07%
2022/11/04	1	29.25	0	0.00	29.25	1	1,294	0.08%
2022/10/07	3	29.20	2	29.58	28.45	1	1,049	0.10%
2022/09/23	1	28.90	0	0.00	28.90	1	798	0.13%
2022/09/15	2	29.90	0	0.00	29.40	2	690	0.29%
2022/03/11	0	0.00	1	22.40	22.30	-1	460	-0.22%
2021/10/08	2	25.75	2	25.88	25.80	0	1,728	0.00%
2021/09/24	0	0.00	2	22.85	22.95	-2	1,173	-0.17%
2021/09/22	1	22.90	0	0.00	23.05	1	1,078	0.09%
2021/09/16	2	21.90	0	0.00	21.10	2	872	0.23%
2021/09/10	0	0.00	1	19.40	19.20	-1	708	-0.14%
2021/08/30	1	19.80	0	0.00	19.75	1	590	0.17%
2021/08/25	0	0.00	1	19.35	19.40	-1	535	-0.19%
2021/07/12	0	0.00	1	18.75	18.75	-1	604	-0.17%
2021/06/28	1	19.00	0	0.00	19.00	1	615	0.16%
2021/06/23	0	0.00	2	19.53	19.75	-2	559	-0.36%
2021/04/16	1	17.90	0	0.00	17.90	1	321	0.31%
2020/12/30	0	0.00	0	17.85	17.85	0	530	-0.01%
2020/10/21	0	0.00	2	19.95	20.00	-2	892	-0.22%
2020/10/20	0	0.00	3	19.85	19.80	-3	895	-0.33%
2020/10/19	0	0.00	4	19.70	19.70	-4	894	-0.45%
2020/10/05	0	0.00	1	20.30	20.35	-1	804	-0.12%
2020/09/21	0	0.00	13	20.32	20.20	-13	697	-1.87%
2020/09/18	0	0.00	3	19.60	19.85	-3	635	-0.47%
2020/09/17	0	0.00	10	19.40	19.35	-10	602	-1.66%
2020/09/15	10	18.95	0	0.00	19.00	10	563	1.77%
2020/09/11	3	18.85	0	0.00	18.75	3	541	0.55%
2020/09/08	1	18.85	0	0.00	18.90	1	471	0.21%
2020/09/07	18	18.74	0	0.00	19.10	18	446	4.03%
2020/03/30	0	0.00	0.2	14.55	14.50	-0.2	508	-0.04%
2020/01/30	0	0.00	3	19.45	18.80	-3	432	-0.69%
2019/12/30	0	0.00	2	19.90	19.85	-2	381	-0.52%
2019/12/24	0	0.00	2	19.70	19.40	-2	344	-0.58%
2019/12/23	0	0.00	2	19.05	19.05	-2	322	-0.62%
2019/10/04	0	0.00	5	16.30	16.20	-5	187	-2.67%
2019/08/15	0	0.00	2	15.45	15.35	-2	164	-1.22%
2019/05/27	0	0.00	3	16.55	16.50	-3	160	-1.86%
2019/02/25	0	0.00	2	15.45	15.50	-2	84	-2.37%
2018/10/19	1	15.80	0	0.00	15.80	1	289	0.35%
2018/10/05	1	16.40	0	0.00	16.60	1	282	0.35%
2018/09/27	2	16.85	0	0.00	16.85	2	274	0.73%
2018/09/13	0.1	16.55	0	0.00	16.45	0.1	279	0.03%
2018/09/11	2	16.40	0	0.00	16.70	2	281	0.71%
2018/09/10	4	16.60	0	0.00	16.70	4	287	1.39%
2018/09/07	2	16.83	0	0.00	16.80	2	287	0.69%
2018/09/06	1	17.00	0	0.00	16.90	1	286	0.35%
2018/08/21	2	17.10	0	0.00	17.35	2	299	0.67%
2018/08/20	2	17.50	0	0.00	17.45	2	297	0.67%
2018/05/17	1	19.30	0	0.00	19.30	1	217	0.46%
2018/05/14	0	0.00	4	19.24	19.20	-4	222	-1.79%
2018/05/09	0	0.00	1	19.55	19.40	-1	219	-0.46%
2018/02/12	1	18.05	0	0.00	18.20	1	202	0.49%
2018/01/15	2	18.85	0	0.00	18.90	2	250	0.80%
2018/01/12	0	0.00	1	18.90	18.85	-1	247	-0.40%