亞力 (1514)-元大-南崁券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
111.0
漲跌
▼1.5
漲幅
-1.33%
成交量
7,930張
產業
上市電機機械類股
479人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	111.00	3	111.17	111.00	-2	25,489	-0.01%
2024/05/27	14.1	113.74	6	113.17	112.50	8.1	26,382	0.03%
2024/05/24	4	109.50	9	110.06	110.50	-5	26,859	-0.02%
2024/05/23	2	108.75	2	108.50	107.50	0	28,069	0.00%
2024/05/22	4	110.63	3	110.17	110.00	1	28,940	0.00%
2024/05/21	2	111.75	3	113.17	112.00	-1	29,278	0.00%
2024/05/20	3.1	119.16	4	116.25	115.50	-1	29,806	0.00%
2024/05/17	6	116.92	13	116.54	118.00	-7	29,880	-0.02%
2024/05/16	16.1	117.38	8	116.50	114.50	8.1	30,200	0.03%
2024/05/15	4.2	120.62	0	0.00	119.00	4.2	30,380	0.01%
2024/05/14	10	122.10	9	120.22	120.50	1	30,550	0.00%
2024/05/13	2	121.50	15	125.17	122.50	-13	30,492	-0.04%
2024/05/10	3.6	128.54	9.6	129.00	128.50	-6.1	30,664	-0.02%
2024/05/09	16.5	136.68	3	135.33	134.00	13.5	30,651	0.04%
2024/05/08	21	140.69	23	136.93	138.00	-2	30,662	-0.01%
2024/05/07	6	136.00	1	133.00	133.00	5	30,393	0.02%
2024/05/06	2	133.50	31	132.69	132.50	-29	30,342	-0.10%
2024/05/03	24.3	137.72	13	135.77	135.00	11.3	30,190	0.04%
2024/04/30	0	0.00	0	148.00	146.00	0	30,041	0.00%
2024/04/29	0	0.00	1	152.00	150.50	-1	30,525	0.00%
2024/04/26	2	155.50	0	0.00	156.50	2	30,824	0.01%
2024/04/23	0	0.00	4.1	146.57	155.00	-4.1	31,268	-0.01%
2024/04/22	1	163.50	0.2	168.07	151.50	0.8	31,429	0.00%
2024/04/19	0.2	166.50	3.2	165.71	165.00	-3	32,066	-0.01%
2024/04/18	2.2	174.55	1	175.00	175.00	1.2	32,299	0.00%
2024/04/17	4.2	175.29	3.3	178.80	181.50	0.9	32,508	0.00%
2024/04/16	0.4	163.90	1	170.00	167.50	-0.6	32,805	0.00%
2024/04/15	63.2	174.87	66.1	173.80	175.00	-2.9	32,993	-0.01%
2024/04/12	65.6	159.47	64.1	163.17	168.00	1.5	31,516	0.00%
2024/04/11	76	146.92	71	148.13	153.00	5	30,044	0.02%
2024/04/10	50.1	132.91	37	135.26	140.50	13.1	28,650	0.05%
2024/04/09	13.1	124.32	18	125.72	128.00	-4.9	27,254	-0.02%
2024/04/08	4	111.25	9.1	113.63	116.50	-5.1	27,036	-0.02%
2024/04/03	3	107.00	3	106.50	106.00	0	27,170	0.00%
2024/04/02	0	0.00	3.5	107.71	108.50	-3.5	28,124	-0.01%
2024/04/01	2	111.00	2	109.50	109.00	0	28,091	0.00%
2024/03/29	1	110.50	5.1	109.98	110.00	-4.1	28,113	-0.01%
2024/03/28	5.1	110.10	6	108.92	109.50	-0.9	28,310	0.00%
2024/03/27	18	113.36	20.1	110.45	111.00	-2.1	28,193	-0.01%
2024/03/26	47	117.26	43	114.84	114.00	4	27,843	0.01%
2024/03/25	12	115.04	5	115.30	114.50	7	27,172	0.03%
2024/03/22	3	113.33	10	113.05	112.50	-7	27,058	-0.03%
2024/03/21	41	114.18	28	114.13	113.50	13	27,000	0.05%
2024/03/20	3	108.50	2	110.00	109.00	1	27,112	0.00%
2024/03/19	17	111.53	18	111.08	111.50	-1	27,357	0.00%
2024/03/18	22.5	109.21	20	110.48	111.50	2.5	27,463	0.01%
2024/03/15	9	106.44	9	106.61	107.00	0	27,651	0.00%
2024/03/14	15	105.93	17	105.44	106.50	-2	28,073	-0.01%
2024/03/13	26.1	108.73	34	107.63	105.00	-7.9	28,848	-0.03%
2024/03/12	32	106.83	13	105.85	104.50	19	29,062	0.07%
2024/03/11	4	106.75	3	104.83	104.00	1	29,793	0.00%
2024/03/08	14	108.21	22.2	111.57	107.50	-8.2	30,555	-0.03%
2024/03/07	9	114.00	12	114.17	113.50	-3	30,655	-0.01%
2024/03/06	21.2	117.84	17	117.38	118.00	4.2	30,555	0.01%
2024/03/05	36	113.40	38	115.17	117.00	-2	30,628	-0.01%
2024/03/04	37.1	109.27	35.1	111.98	107.50	2	29,768	0.01%
2024/03/01	68	102.74	68	103.82	106.50	0	29,529	0.00%
2024/02/29	62	96.37	56.1	97.15	100.00	6	29,253	0.02%
2024/02/27	9	94.02	35	93.32	91.00	-26	28,951	-0.09%
2024/02/26	58	94.89	58	95.53	94.40	0	28,301	0.00%
2024/02/23	10	88.88	15	89.89	89.50	-5	26,964	-0.02%
2024/02/22	25.1	86.78	20	85.85	85.80	5.1	26,010	0.02%
2024/02/21	25	87.57	33	87.26	87.00	-8	25,586	-0.03%
2024/02/20	16.4	84.79	15	84.09	83.30	1.4	24,980	0.01%
2024/02/19	28.7	86.16	43	87.25	84.80	-14.3	24,808	-0.06%
2024/02/16	9	84.58	8	84.16	84.50	1	24,408	0.00%
2024/02/15	7.2	80.07	9	81.10	82.20	-1.8	24,112	-0.01%
2024/02/05	1	80.80	61.2	81.05	81.30	-60.2	23,871	-0.25%
2024/02/02	5	84.26	38	84.02	82.00	-33	23,806	-0.14%
2024/02/01	13	84.87	14.2	85.94	86.20	-1.2	23,591	-0.01%
2024/01/31	7	85.03	3	84.60	84.00	4	23,461	0.02%
2024/01/30	12	85.92	11	84.74	85.00	1	23,319	0.00%
2024/01/29	2	84.30	1	84.40	85.10	1	23,182	0.00%
2024/01/26	2	83.60	2	83.35	83.00	0	23,055	0.00%
2024/01/25	5	82.50	2	82.80	82.40	3	22,956	0.01%
2024/01/24	28	85.63	5	84.74	84.20	23	22,831	0.10%
2024/01/23	40.4	86.13	19.1	86.60	85.70	21.3	22,617	0.09%
2024/01/22	26.1	83.72	15	83.39	84.60	11.1	22,100	0.05%
2024/01/19	4	80.68	1.1	81.51	80.00	2.9	21,788	0.01%
2024/01/18	7	82.31	6	82.33	82.40	1	21,630	0.00%
2024/01/17	11	82.04	12	81.78	81.80	-1	21,613	0.00%
2024/01/16	8	81.38	11	81.35	82.00	-3	21,512	-0.01%
2024/01/15	48.5	83.60	37	84.89	82.60	11.5	21,351	0.05%
2024/01/12	14	81.66	15	81.94	81.00	-1	20,678	0.00%
2024/01/11	35.1	80.65	4	80.45	80.50	31.1	20,368	0.15%
2024/01/10	8	80.19	7	81.63	81.70	1	20,080	0.01%
2024/01/09	46	82.12	42	81.44	81.10	4	19,698	0.02%
2024/01/08	5	79.92	15	80.31	80.30	-10	19,331	-0.05%
2024/01/05	2	79.60	3	78.27	78.20	-1	19,126	-0.01%
2024/01/04	9	80.02	13	80.69	79.80	-4	18,977	-0.02%
2024/01/03	1.5	79.03	5	78.94	79.50	-3.5	18,645	-0.02%
2024/01/02	24	77.29	34	77.24	77.70	-10	18,388	-0.05%
2023/12/29	39.5	76.70	18.1	77.29	75.10	21.4	18,132	0.12%
2023/12/28	77.1	82.08	37.3	81.05	80.60	39.8	17,748	0.22%
2023/12/27	5	77.96	0	0.00	77.70	5	17,095	0.03%
2023/12/26	2	78.55	0	0.00	78.00	2	17,127	0.01%
2023/12/25	29	82.16	32	79.53	78.90	-3	17,030	-0.02%
2023/12/21	1	81.40	1	80.20	80.20	0	16,649	0.00%
2023/12/19	5.2	81.99	2	83.00	82.00	3.2	16,475	0.02%
2023/12/18	3	85.03	29	85.52	83.90	-26	16,238	-0.16%
2023/12/15	34	88.97	33	88.18	87.20	1	15,951	0.01%
2023/12/14	8	89.50	14	88.80	89.00	-6	15,522	-0.04%
2023/12/13	23	89.90	25	88.92	88.00	-2	15,065	-0.01%
2023/12/12	27	90.43	18	89.80	88.60	9	14,634	0.06%
2023/12/11	41	88.09	36.2	87.88	88.50	4.8	13,864	0.03%
2023/12/08	54	88.86	54	88.61	87.60	0	12,916	0.00%
2023/12/07	46.1	84.29	54	83.76	85.00	-7.9	11,575	-0.07%
2023/12/06	85.1	80.17	64	79.57	78.70	21.1	10,420	0.20%
2023/12/05	40	74.27	34	76.26	77.50	6	9,017	0.07%
2023/12/04	10	69.33	10	70.21	70.50	0	7,984	0.00%
2023/12/01	6.2	67.84	5	67.50	67.40	1.2	7,455	0.02%
2023/11/30	22	66.97	17.1	67.89	68.00	4.9	7,184	0.07%
2023/11/29	4	62.98	0	0.00	62.90	4	6,550	0.06%
2023/11/28	33	64.17	41	63.71	64.50	-8	6,398	-0.13%
2023/11/27	55	62.79	45	63.04	64.10	10	5,882	0.17%
2023/11/24	26	58.79	22.4	60.07	60.60	3.6	4,763	0.08%
2023/11/22	1	54.90	0	0.00	54.90	1	4,062	0.02%
2023/11/20	1	55.50	0	0.00	55.70	1	4,095	0.02%
2023/11/17	3	56.00	0	0.00	55.80	3	4,099	0.07%
2023/11/16	0	0.00	2	55.75	56.70	-2	4,096	-0.05%
2023/11/15	3	56.07	1	56.20	55.60	2	4,065	0.05%
2023/11/14	7	55.57	7	55.43	55.40	0	4,069	0.00%
2023/11/13	2	55.60	1	55.30	55.60	1	4,080	0.02%
2023/11/10	3	55.60	3	55.50	55.40	0	4,071	0.00%
2023/11/09	11	55.42	9	55.30	55.10	2	4,022	0.05%
2023/11/08	0	0.00	10	53.52	53.40	-10	3,898	-0.26%
2023/11/07	0	0.00	1	54.40	54.50	-1	3,883	-0.03%
2023/11/06	0	0.00	4	53.33	53.30	-4	3,902	-0.10%
2023/11/03	1	51.30	1	52.10	52.20	0	3,995	0.00%
2023/11/01	2	50.35	0	0.00	49.95	2	4,026	0.05%
2023/10/30	0	0.00	1	52.90	52.90	-1	4,110	-0.02%
2023/10/27	2	52.85	0	0.00	53.00	2	4,188	0.05%
2023/10/26	0	0.00	1	53.00	53.00	-1	4,263	-0.02%
2023/10/25	3	54.33	4	54.38	53.70	-1	4,268	-0.02%
2023/10/24	1	51.40	1	52.40	52.90	0	4,206	0.00%
2023/10/23	1	50.70	17	50.87	50.70	-16	4,260	-0.38%
2023/10/20	1	48.40	0	0.00	48.40	1	4,385	0.02%
2023/10/19	1	49.40	7	49.08	49.00	-6	4,542	-0.13%
2023/10/18	3	49.83	1	49.80	49.80	2	4,883	0.04%
2023/10/17	11	52.04	0	0.00	50.70	11	5,207	0.21%
2023/10/16	12	53.76	2	52.70	52.70	10	5,489	0.18%
2023/10/12	2	55.10	0	0.00	54.80	2	7,056	0.03%
2023/10/11	10	57.75	15.1	57.09	55.70	-5.1	7,266	-0.07%
2023/10/06	21	57.75	17	56.99	56.80	4	7,319	0.05%
2023/10/05	16.1	56.83	15	57.31	57.40	1.1	7,481	0.01%
2023/10/04	10	56.25	9.2	56.68	57.10	0.8	7,459	0.01%
2023/10/03	7	56.11	4	57.15	55.70	3	7,425	0.04%
2023/10/02	0	0.00	4.1	53.70	54.40	-4.1	7,264	-0.06%
2023/09/27	10	52.40	10	52.14	52.30	0	7,335	0.00%
2023/09/25	1	52.20	0	0.00	52.10	1	7,876	0.01%
2023/09/22	1.1	50.88	1	52.00	52.00	0.1	8,144	0.00%
2023/09/21	5	50.64	2	51.00	50.50	3	8,210	0.04%
2023/09/20	4	52.45	1	52.60	52.60	3	8,238	0.04%
2023/09/19	2	53.40	1	53.50	53.80	1	8,529	0.01%
2023/09/18	0	49.85	0	0.00	49.90	0	8,578	0.00%
2023/09/15	0.2	49.35	0	0.00	50.00	0.2	8,822	0.00%
2023/09/14	0	48.65	0	0.00	48.70	0	9,046	0.00%
2023/09/13	0	48.05	1	47.85	47.85	-1	9,238	-0.01%
2023/09/11	0	48.10	1	48.75	47.50	-1	10,085	-0.01%
2023/09/06	1	49.45	0	0.00	49.00	1	10,305	0.01%
2023/09/04	1	48.95	17	48.70	49.10	-16	10,602	-0.15%
2023/09/01	2	50.70	3	50.12	49.20	-1	10,774	-0.01%
2023/08/31	1	50.50	1	50.60	50.60	0	11,101	0.00%
2023/08/30	1	50.70	1	50.80	50.80	0	12,089	0.00%
2023/08/29	0	51.00	0	0.00	50.80	0	12,465	0.00%
2023/08/28	0	51.50	0	0.00	51.30	0	12,620	0.00%
2023/08/25	2	54.10	0	0.00	54.10	2	12,783	0.02%
2023/08/23	1	55.70	0	0.00	54.70	1	12,902	0.01%
2023/08/18	4	57.37	3	56.40	56.00	1	13,234	0.01%
2023/08/17	0	0.00	2	57.10	57.30	-2	13,551	-0.01%
2023/08/16	0	55.60	0	0.00	55.80	0	14,146	0.00%
2023/08/15	0	0.00	1	55.80	55.90	-1	14,402	-0.01%
2023/08/11	1	55.50	0	0.00	55.70	1	14,735	0.01%
2023/08/10	2	56.70	1	55.70	55.30	1	14,734	0.01%
2023/08/09	0	58.10	0	0.00	58.00	0	14,792	0.00%
2023/08/08	1	61.20	1	60.50	60.50	0	14,857	0.00%
2023/08/04	0	60.00	0	0.00	61.30	0	15,222	0.00%
2023/08/02	0	0.00	1	59.60	60.20	-1	15,459	-0.01%
2023/07/31	1	62.20	0	0.00	62.10	1	15,829	0.01%
2023/07/28	2	62.00	7	61.96	62.90	-5	15,998	-0.03%
2023/07/27	0	0.00	2	63.30	63.40	-2	16,521	-0.01%
2023/07/26	1	64.08	1.1	62.83	62.80	-0.1	16,998	0.00%
2023/07/25	7	65.03	6.2	64.64	64.50	0.8	16,960	0.00%
2023/07/24	8	64.59	4	63.33	63.00	4	16,856	0.02%
2023/07/21	8.2	64.43	8	64.44	64.60	0.2	16,744	0.00%
2023/07/20	4	59.68	19	62.64	63.40	-15	16,498	-0.09%
2023/07/19	20.1	58.99	10	59.70	58.50	10.1	16,296	0.06%
2023/07/18	26.1	70.30	16.2	66.71	62.40	9.9	16,134	0.06%
2023/07/17	9	65.92	7	66.99	68.90	2	15,418	0.01%
2023/07/14	5	61.92	7.4	62.36	62.70	-2.4	14,862	-0.02%
2023/07/13	1	60.50	0	0.00	60.40	1	14,872	0.01%
2023/07/12	6.1	62.62	6	61.60	61.20	0.1	15,249	0.00%
2023/07/11	2.3	62.07	0	0.00	61.60	2.3	15,771	0.01%
2023/07/10	2	62.55	4	62.35	62.40	-2	16,466	-0.01%
2023/07/07	3	60.70	4.1	60.12	60.70	-1.1	16,973	-0.01%
2023/07/06	1	60.60	1	60.80	60.80	0	17,213	0.00%
2023/07/05	0	0.00	0.1	62.10	61.40	-0.1	17,324	0.00%
2023/07/04	4	62.03	8	64.04	62.50	-4	17,348	-0.02%
2023/07/03	3	62.77	1	63.40	63.20	2	17,082	0.01%
2023/06/30	7	62.43	5	62.60	62.40	2	16,784	0.01%
2023/06/28	0	58.90	0	0.00	58.50	0	16,407	0.00%
2023/06/27	5.2	61.29	5	58.30	58.60	0.2	16,354	0.00%
2023/06/26	5	61.72	4	61.93	61.10	1	16,020	0.01%
2023/06/21	10	61.77	10	61.36	61.40	0	15,779	0.00%
2023/06/20	3	60.90	3	59.70	61.10	0	15,535	0.00%
2023/06/16	13	61.70	14	60.52	60.20	-1	15,297	-0.01%
2023/06/15	5.3	58.25	14	57.76	58.20	-8.7	14,851	-0.06%
2023/06/14	2	56.20	3	55.47	55.00	-1	14,607	-0.01%
2023/06/13	0	55.40	1	55.90	55.70	-1	14,664	-0.01%
2023/06/12	4.1	56.24	3	55.63	55.60	1.1	14,697	0.01%
2023/06/09	5.1	56.94	2	56.95	57.10	3.1	14,631	0.02%
2023/06/08	1.1	58.45	2.1	57.95	57.60	-1.1	14,581	-0.01%
2023/06/07	2.1	58.17	2.1	58.25	58.20	0	14,476	0.00%
2023/06/06	12	59.40	9.1	57.62	57.30	3	14,442	0.02%
2023/06/05	20	61.39	17.1	60.87	59.70	3	14,455	0.02%
2023/06/02	5	56.58	7.1	57.29	58.40	-2.1	13,721	-0.01%
2023/06/01	0.1	52.50	1	53.10	53.10	-0.9	13,461	-0.01%
2023/05/31	3	51.90	5	52.64	52.50	-2	13,456	-0.01%
2023/05/30	1	50.90	2	51.65	51.10	-1	13,338	-0.01%
2023/05/29	1.1	51.51	5	51.78	51.60	-3.9	13,364	-0.03%
2023/05/25	20	52.09	22	51.35	51.20	-2	13,852	-0.01%
2023/05/24	4.1	51.70	4	52.00	52.10	0.1	14,384	0.00%
2023/05/23	10.1	52.59	6	52.45	52.40	4.1	14,468	0.03%
2023/05/22	9	52.38	10	53.04	53.10	-1	14,228	-0.01%
2023/05/19	7.1	50.81	11	51.00	49.85	-3.9	13,688	-0.03%
2023/05/18	7	50.00	6	49.93	50.80	1	13,451	0.01%
2023/05/17	1	48.15	0	0.00	48.30	1	13,261	0.01%
2023/05/16	0	0.00	5	47.31	47.75	-5	13,247	-0.04%
2023/05/15	3.1	47.31	1	46.85	46.85	2.1	13,196	0.02%
2023/05/12	17.1	48.92	13	48.97	48.35	4.1	13,092	0.03%
2023/05/11	17.1	48.92	13	48.97	47.80	4.1	12,933	0.03%
2023/05/10	24.1	50.04	24	50.30	50.30	0.1	12,704	0.00%
2023/05/09	23	50.80	26	49.65	49.65	-3	12,547	-0.02%
2023/05/08	29	50.56	26	51.22	51.40	3	12,278	0.02%
2023/05/05	1	48.75	5	49.01	49.30	-4	11,874	-0.03%
2023/05/04	9	48.68	0	0.00	48.95	9	11,836	0.08%
2023/05/03	21	51.76	27	50.35	48.60	-6	11,657	-0.05%
2023/05/02	34	50.03	34	52.65	53.40	0	11,211	0.00%
2023/04/28	20	48.70	18	48.60	48.60	2	10,771	0.02%
2023/04/27	2	47.63	0	0.00	47.75	2	10,783	0.02%
2023/04/26	1	47.50	0	0.00	47.80	1	10,769	0.01%
2023/04/25	1	49.20	0	0.00	48.15	1	10,729	0.01%
2023/04/24	3	49.07	4	48.44	49.10	-1	10,656	-0.01%
2023/04/21	3	48.05	9	49.25	48.10	-6	10,559	-0.06%
2023/04/20	23	51.36	23	50.11	50.00	0	10,505	0.00%
2023/04/19	6	51.25	2	52.00	51.10	4	10,450	0.04%
2023/04/18	3	51.50	4	52.00	50.50	-1	10,268	-0.01%
2023/04/17	11	53.35	10	53.25	51.50	1	10,079	0.01%
2023/04/14	46	50.99	45	50.62	50.70	1	9,822	0.01%
2023/04/13	23	48.87	27	49.57	50.80	-4	9,202	-0.04%
2023/04/12	10	43.99	10	44.35	46.20	0	8,361	0.00%
2023/04/11	11	41.85	9	42.07	42.00	2	7,681	0.03%
2023/04/10	25	40.13	30	40.73	40.20	-5	7,238	-0.07%
2023/04/07	2	39.18	4	39.50	39.85	-2	7,029	-0.03%
2023/04/06	4	38.42	0	0.00	38.35	4	6,896	0.06%
2023/03/28	0	38.43	8	38.90	38.30	-8	6,886	-0.12%
2023/03/27	0	0.00	1	39.70	39.05	-1	6,861	-0.01%
2023/03/24	1	39.40	0	0.00	39.40	1	6,855	0.01%
2023/03/21	0	0.00	3	41.20	40.50	-3	6,748	-0.04%
2023/03/20	1	39.85	4	38.15	39.80	-3	6,618	-0.05%
2023/03/17	4	38.02	0	0.00	37.95	4	6,520	0.06%
2023/03/16	1	38.09	1	38.40	37.50	0	6,480	0.00%
2023/03/15	0	38.91	0	0.00	38.85	0	6,417	0.00%
2023/03/13	0	0.00	4	39.74	39.70	-4	6,513	-0.06%
2023/03/10	3	40.80	3	40.60	40.15	0	6,631	0.00%
2023/03/09	5	41.85	7.3	41.65	41.50	-2.3	6,548	-0.03%
2023/03/08	7	42.40	6	42.40	42.40	1	6,366	0.02%
2023/03/07	3	41.95	4	40.85	41.30	-1	5,982	-0.02%
2023/03/06	15	40.03	11	39.84	39.95	4	5,738	0.07%
2023/03/03	3.3	38.82	5	38.69	39.15	-1.7	5,732	-0.03%
2023/03/02	3	37.63	0	0.00	37.70	3	5,603	0.05%
2023/03/01	4	37.86	0	0.00	37.50	4	5,553	0.07%
2023/02/24	3	39.07	0	0.00	38.40	3	5,561	0.05%
2023/02/23	20	41.11	11	40.68	40.15	9	5,385	0.17%
2023/02/22	18	39.66	8	39.43	40.55	10	4,864	0.21%
2023/02/21	3	36.42	11.5	36.61	37.10	-8.5	4,204	-0.20%
2023/02/20	0	0.00	1	35.40	35.50	-1	3,994	-0.03%
2023/02/17	1	34.65	0	0.00	34.65	1	3,871	0.03%
2023/02/15	0	0.00	2	34.50	33.60	-2	3,749	-0.05%
2023/02/14	0	0.00	1	33.70	33.70	-1	3,597	-0.03%
2023/02/09	1	32.95	0	0.00	33.00	1	3,617	0.03%
2023/02/08	1	32.65	0	0.00	32.55	1	3,584	0.03%
2023/02/07	0	33.20	0	0.00	32.80	0	3,549	0.00%
2023/02/06	0	0.00	1	32.85	33.00	-1	3,537	-0.03%
2023/02/03	1	32.65	0.1	33.10	32.70	0.9	3,536	0.03%
2023/02/02	3	33.18	0	0.00	33.10	3	3,513	0.09%
2023/02/01	1	34.05	4	34.24	33.65	-3	3,441	-0.09%
2023/01/31	15	33.96	2	34.30	34.15	13	3,366	0.39%
2023/01/30	1	33.40	3	33.53	33.30	-2	3,236	-0.06%
2023/01/17	1	32.75	0	0.00	32.90	1	3,140	0.03%
2023/01/13	3	31.85	3	32.05	31.55	0	3,000	0.00%
2023/01/10	3	31.75	3	32.15	31.75	0	2,884	0.00%
2023/01/05	0	0.00	1	31.40	31.45	-1	2,746	-0.04%
2022/12/30	0	29.30	0	0.00	29.35	0	2,313	0.00%
2022/12/28	0.3	29.55	0	0.00	29.20	0.3	2,307	0.01%
2022/12/26	0	30.00	0	0.00	30.05	0	2,309	0.00%
2022/12/21	0	0.00	3	29.45	29.45	-3	2,369	-0.13%
2022/12/20	0	0.00	2	29.85	28.60	-2	2,368	-0.08%
2022/12/12	0	0.00	1	30.50	30.50	-1	2,523	-0.04%
2022/12/09	3	30.30	0	0.00	30.30	3	2,561	0.12%
2022/12/07	0	0.00	2	30.20	30.00	-2	2,584	-0.08%
2022/12/06	3	31.87	53	31.25	30.85	-50	2,537	-1.97%
2022/12/05	52	30.81	0	0.00	30.75	52	2,373	2.19%
2022/12/02	1	30.90	10	30.77	31.35	-9	2,331	-0.39%
2022/12/01	0	0.00	1	29.30	29.20	-1	2,157	-0.05%
2022/11/30	1	29.20	1	29.05	29.20	0	2,159	0.00%
2022/11/29	0	0.00	5	28.71	28.80	-5	2,155	-0.23%
2022/11/28	1	28.55	0	0.00	28.75	1	2,170	0.05%
2022/11/25	6	29.13	11	29.45	29.00	-5	2,196	-0.23%
2022/11/24	1	27.80	0	0.00	28.30	1	2,118	0.05%
2022/11/23	21	27.84	0	0.00	27.65	21	2,165	0.97%
2022/11/22	8	28.34	17	27.99	27.85	-9	2,200	-0.41%
2022/11/21	0	0.00	11	28.00	27.85	-11	2,153	-0.51%
2022/11/18	6	27.26	0	0.00	27.05	6	2,223	0.27%
2022/11/17	15	27.22	0	0.00	27.45	15	2,308	0.65%
2022/11/16	1	27.00	0	0.00	26.90	1	2,383	0.04%
2022/11/15	1	27.25	0	0.00	27.25	1	2,441	0.04%
2022/11/14	0	0.00	0.1	29.25	27.00	-0.1	2,478	0.00%
2022/11/09	0	0.00	2	27.00	26.90	-2	2,550	-0.08%
2022/11/08	2	26.78	0	0.00	26.60	2	2,548	0.08%
2022/10/28	0	0.00	1	25.10	24.55	-1	2,976	-0.03%
2022/10/27	1	25.00	0	0.00	25.15	1	3,026	0.03%
2022/10/21	1	25.00	0	0.00	25.00	1	3,524	0.03%
2022/10/06	1	28.00	0	0.00	28.00	1	5,372	0.02%
2022/10/03	0	0.00	0.6	27.60	27.60	-0.6	5,787	-0.01%
2022/09/28	0.5	28.30	0.6	27.88	27.55	-0.1	5,916	0.00%
2022/09/26	0.2	28.95	0	0.00	28.45	0.2	5,936	0.00%
2022/09/23	0	0.00	0	30.80	29.85	0	5,970	0.00%
2022/09/21	0	0.00	0	31.00	30.70	0	6,153	0.00%
2022/09/19	2	31.20	2	31.06	30.75	0	6,250	0.00%
2022/09/16	0	0.00	1	31.20	30.60	-1	6,217	-0.02%
2022/09/15	1	31.60	0	0.00	31.30	1	6,185	0.02%
2022/09/14	0	0.00	1	31.00	31.20	-1	6,174	-0.02%
2022/09/13	0	0.00	1	31.70	31.80	-1	6,156	-0.02%
2022/09/08	1	31.05	0.1	31.35	31.20	0.9	6,134	0.01%
2022/09/07	10.2	30.50	0	30.95	30.40	10.1	6,134	0.17%
2022/09/06	0.1	31.40	2.1	31.58	31.15	-2	6,160	-0.03%
2022/09/05	1	32.70	0	32.25	32.00	1	6,159	0.02%
2022/08/30	2	35.13	1	34.27	34.40	1	6,565	0.01%
2022/08/29	0	0.00	0.1	34.20	33.40	-0.1	6,701	0.00%
2022/08/25	3	35.87	2	36.45	36.15	1	6,928	0.01%
2022/08/24	10	36.70	10	36.29	36.60	0	6,885	0.00%
2022/08/23	10	36.15	10	34.25	35.70	0	6,833	0.00%
2022/08/22	1	34.55	2	35.05	35.20	-1	6,752	-0.01%
2022/08/16	2	33.20	0	0.00	33.00	2	6,629	0.03%
2022/08/15	0	0.00	0	32.30	32.45	0	6,601	0.00%
2022/08/12	0.1	31.45	0	0.00	31.70	0.1	6,562	0.00%
2022/08/11	8	32.09	9	31.84	32.00	-1	6,518	-0.02%
2022/08/10	0.1	32.00	0	0.00	32.10	0.1	6,506	0.00%
2022/08/09	1	31.85	1	32.15	31.55	0	6,444	0.00%
2022/08/08	1	35.20	0	0.00	34.95	1	6,260	0.02%
2022/08/02	3	34.15	4	34.03	34.20	-1	6,036	-0.02%
2022/08/01	1	34.85	0	0.00	34.90	1	5,928	0.02%
2022/07/28	7	33.27	4	32.80	33.00	3	5,672	0.05%
2022/07/27	0	0.00	4	32.20	32.40	-4	5,532	-0.07%
2022/07/26	9	31.86	1	31.90	32.20	8	5,506	0.15%
2022/07/25	1	32.65	0	0.00	32.25	1	5,393	0.02%
2022/07/22	1	33.70	1	32.15	32.15	0	5,264	0.00%
2022/07/21	3	34.20	5	34.20	34.20	-2	5,104	-0.04%
2022/07/20	4	37.62	1	37.90	38.00	3	4,971	0.06%
2022/07/19	3	37.28	1	37.00	37.80	2	4,813	0.04%
2022/07/18	17	34.71	18	35.80	36.60	-1	4,423	-0.02%
2022/07/15	1	33.15	0	0.00	33.30	1	4,231	0.02%
2022/07/13	5	31.30	9	32.03	32.20	-4	4,034	-0.10%
2022/07/12	20	31.31	20	30.46	30.45	0	3,838	0.00%
2022/07/11	2	31.40	0	0.00	31.30	2	3,851	0.05%
2022/07/08	2	30.40	2	30.15	30.35	0	3,822	0.00%
2022/07/07	1	29.55	1	29.35	29.75	0	3,746	0.00%
2022/07/06	0	0.00	1	28.80	28.80	-1	3,714	-0.03%
2022/07/05	1	29.45	0	0.00	29.35	1	3,717	0.03%
2022/07/01	0	0.00	3	29.28	29.10	-3	3,703	-0.08%
2022/06/30	2	30.20	1	30.05	29.90	1	3,663	0.03%
2022/06/29	3	30.30	3	30.51	30.15	0	3,612	0.00%
2022/06/28	3	29.32	5	29.20	29.35	-2	3,558	-0.06%
2022/06/24	0	0.00	2	28.30	28.65	-2	3,503	-0.06%
2022/06/23	0	0.00	0	27.00	27.45	0	3,504	0.00%
2022/06/20	1	26.50	1	26.55	26.40	0	4,088	0.00%
2022/06/15	0	0.00	4	28.25	27.50	-4	4,297	-0.09%
2022/06/14	1	27.00	0	0.00	27.70	1	4,365	0.02%
2022/06/13	2	27.30	0	0.00	27.30	2	4,590	0.04%
2022/06/10	3	28.47	1	29.20	28.30	2	4,754	0.04%
2022/06/09	1	28.45	2.1	28.74	28.65	-1.1	4,895	-0.02%
2022/06/08	7.1	29.25	38	29.14	29.00	-30.9	4,819	-0.64%
2022/06/07	5	31.16	12	30.93	31.95	-7	4,542	-0.15%
2022/06/06	0	0.00	11	30.15	30.20	-11	4,348	-0.25%
2022/06/02	0	0.00	1	29.80	29.10	-1	4,153	-0.02%
2022/06/01	0	0.00	3	29.40	29.60	-3	4,009	-0.07%
2022/05/31	0	0.00	2	29.15	29.05	-2	3,956	-0.05%
2022/05/30	0	0.00	21	28.86	28.85	-21	3,967	-0.53%
2022/05/27	1	28.70	0	0.00	28.65	1	3,932	0.03%
2022/05/26	0	0.00	0	28.65	28.65	0	3,905	0.00%
2022/05/25	0	0.00	2	28.30	28.30	-2	3,877	-0.05%
2022/05/16	0	0.00	3	26.00	26.25	-3	3,754	-0.08%
2022/05/12	1	25.05	0	0.00	25.10	1	3,729	0.03%
2022/05/10	2	26.20	0	0.00	26.40	2	3,692	0.05%
2022/05/09	0.1	26.45	0.1	26.30	25.85	0	3,671	0.00%
2022/05/03	3	26.50	7	26.61	26.65	-4	3,610	-0.11%
2022/04/29	2	27.25	10	27.35	27.20	-8	3,581	-0.22%
2022/04/28	1.1	27.31	0	0.00	27.30	1.1	3,571	0.03%
2022/04/27	4	27.19	13	27.55	27.40	-9	3,551	-0.25%
2022/04/26	23.2	29.12	3	28.47	28.00	20.2	3,510	0.58%
2022/04/25	18	28.20	1	28.30	28.20	17	3,321	0.51%
2022/04/22	6	28.86	1	28.85	28.90	5	3,272	0.15%
2022/04/21	4	28.25	7	28.14	28.35	-3	3,199	-0.09%
2022/04/20	8	27.99	1	28.05	28.05	7	3,142	0.22%
2022/04/19	1	28.05	1	28.00	28.30	0	3,121	0.00%
2022/04/18	2	27.88	0	0.00	27.80	2	3,091	0.06%
2022/04/15	5	28.66	5.1	28.80	28.50	-0.1	3,061	0.00%
2022/04/13	1	27.85	7	27.82	27.85	-6	2,854	-0.21%
2022/04/12	0.1	27.70	1	27.65	27.65	-0.9	2,847	-0.03%
2022/04/11	1.3	27.81	0.1	28.05	27.80	1.2	2,821	0.04%
2022/04/08	0.2	27.70	4	27.71	27.85	-3.8	2,793	-0.14%
2022/04/07	11	27.19	0	0.00	26.70	11	2,761	0.40%
2022/04/06	5	28.20	1	28.05	27.90	4	2,731	0.15%
2022/04/01	6	27.85	1	27.70	27.80	5	2,697	0.19%
2022/03/31	6	27.98	0	0.00	27.80	6	2,678	0.22%
2022/03/29	6	28.58	0	0.00	28.55	6	2,525	0.24%
2022/03/28	3	28.62	1.1	28.88	28.90	2	2,476	0.08%
2022/03/25	5	28.77	1.3	28.93	28.95	3.7	2,418	0.15%
2022/03/24	21	29.33	18.1	29.38	29.10	3	2,314	0.13%
2022/03/23	39	27.44	16	27.15	27.55	23	1,846	1.25%
2022/03/22	57	27.42	56	27.52	27.60	1	1,805	0.06%
2022/03/21	1	28.05	1	27.50	27.60	0	1,735	0.00%
2022/03/18	0	0.00	1	26.60	27.00	-1	1,590	-0.06%
2022/03/16	1	28.55	7	28.44	27.50	-6	1,442	-0.42%
2022/03/15	0.1	27.40	0	0.00	27.30	0.1	1,192	0.00%
2022/03/14	3	27.28	0.1	27.40	27.75	3	995	0.30%
2022/02/14	0	0.00	1	23.55	23.55	-1	564	-0.18%
2021/12/29	0	0.00	5.2	25.94	26.00	-5.2	499	-1.04%
2021/11/09	0	0.00	0.3	23.90	23.95	-0.3	469	-0.05%
2021/11/05	0.8	23.75	0	0.00	23.70	0.8	481	0.17%
2021/10/28	0.1	23.45	0	0.00	23.55	0.1	579	0.01%
2021/10/07	0	0.00	0.2	23.20	23.20	-0.2	778	-0.03%
2021/09/13	0	0.00	0	23.60	23.75	0	906	0.00%
2021/08/19	0	0.00	0	24.30	24.20	0	1,100	0.00%
2021/07/29	0	0.00	1	26.45	26.65	-1	1,502	-0.07%
2021/07/13	0.1	26.00	0	0.00	25.65	0.1	1,757	0.00%
2021/07/05	0	0.00	20	25.80	25.65	-20	2,162	-0.92%
2021/06/29	0	0.00	10	25.15	25.15	-10	2,179	-0.46%
2021/06/25	0	0.00	0.2	25.25	25.15	-0.2	2,188	-0.01%
2021/06/22	0	0.00	1	24.70	24.85	-1	2,225	-0.04%
2021/06/18	0	0.00	5	25.05	25.05	-5	2,226	-0.22%
2021/06/11	1	26.80	10	26.15	25.60	-9	2,206	-0.41%
2021/06/03	5	24.60	1	24.55	24.50	4	2,065	0.19%
2021/06/02	5	24.20	0.1	24.15	24.30	4.9	2,073	0.24%
2021/05/31	5	23.90	0	0.00	23.85	5	2,168	0.23%
2021/05/25	8	23.65	0	0.00	23.70	8	2,177	0.37%
2021/05/20	4.1	23.61	4	23.24	22.75	0.1	2,176	0.00%
2021/05/19	0.1	23.00	0	0.00	22.50	0.1	2,080	0.00%
2021/05/14	23.2	23.23	22	24.10	22.70	1.2	2,017	0.06%
2021/05/13	10	21.45	10	22.42	22.25	0	1,920	0.00%
2021/05/06	0.1	25.70	0	0.00	26.10	0.1	1,757	0.00%
2021/05/05	2	25.25	2	25.20	25.05	0	1,725	0.00%
2021/05/04	0	0.00	1	24.55	24.90	-1	1,721	-0.06%
2021/04/29	0.1	27.50	0	0.00	26.80	0.1	1,685	0.01%
2021/04/26	2	26.55	0	0.00	26.75	2	1,646	0.12%
2021/04/22	10	26.65	0	0.00	26.60	10	1,649	0.61%
2021/04/21	1	27.35	0	0.00	27.20	1	1,615	0.06%
2021/04/20	1	28.10	20	27.93	27.65	-19	1,591	-1.19%
2021/04/19	2	27.55	0	0.00	27.55	2	1,535	0.13%
2021/04/16	17	26.94	0	0.00	27.05	17	1,522	1.12%
2021/04/15	13	27.29	33	27.87	27.50	-20	1,565	-1.28%
2021/04/14	3	25.65	0	0.00	25.70	3	1,402	0.21%
2021/04/12	6	28.15	1	27.50	27.10	5	1,367	0.37%
2021/03/30	0	0.00	5	26.05	26.05	-5	1,148	-0.44%
2021/03/26	0	0.00	2	25.65	25.80	-2	1,141	-0.18%
2021/03/18	1	25.40	1	25.40	25.40	0	1,175	0.00%
2021/03/05	1	25.00	0	0.00	25.05	1	1,405	0.07%
2021/03/04	6	25.31	0	0.00	25.45	6	1,407	0.43%
2021/03/02	0	0.00	1	24.55	24.20	-1	1,349	-0.07%
2021/01/25	0	0.00	1	24.45	24.75	-1	1,729	-0.06%
2021/01/21	0	0.00	1	24.10	24.10	-1	1,798	-0.06%
2021/01/19	0	0.00	4.2	25.30	25.40	-4.2	1,896	-0.22%
2021/01/08	0	0.00	0.7	26.19	26.40	-0.7	1,904	-0.04%
2021/01/05	0	0.00	1	25.80	25.90	-1	2,164	-0.05%
2020/12/30	0	0.00	10	25.95	25.95	-10	2,266	-0.44%
2020/12/29	0	0.00	5	26.30	25.95	-5	2,295	-0.22%
2020/12/28	1	26.20	0	0.00	25.85	1	2,298	0.04%
2020/12/25	2	26.40	0	0.00	26.20	2	2,298	0.09%
2020/12/24	1	26.30	5	26.45	26.30	-4	2,316	-0.17%
2020/12/23	0	0.00	5	26.00	26.10	-5	2,334	-0.21%
2020/12/21	0	0.00	3	25.80	26.15	-3	2,379	-0.13%
2020/12/18	1	26.00	5	26.15	26.10	-4	2,393	-0.17%
2020/12/17	0	0.00	10	26.13	26.10	-10	2,413	-0.41%
2020/12/08	0	0.00	10	27.75	27.90	-10	2,579	-0.39%
2020/12/07	0	0.00	4	27.35	27.20	-4	2,628	-0.15%
2020/12/01	1	27.15	0	0.00	27.25	1	2,885	0.03%
2020/11/27	0	0.00	10	27.85	27.50	-10	2,938	-0.34%
2020/11/26	0	0.00	1	27.20	27.25	-1	2,965	-0.03%
2020/11/24	10	26.90	0	0.00	26.85	10	3,136	0.32%
2020/11/23	0	0.00	3	27.00	27.20	-3	3,267	-0.09%
2020/11/19	0	0.00	15	27.07	27.15	-15	3,452	-0.43%
2020/11/16	0	0.00	1	27.00	26.60	-1	3,740	-0.03%
2020/11/12	20	27.10	10	26.85	26.90	10	3,939	0.25%
2020/11/11	20	27.60	18	27.64	27.60	2	4,057	0.05%
2020/11/09	0	0.00	10	28.55	28.55	-10	4,100	-0.24%
2020/11/06	5	28.90	0	0.00	28.20	5	4,153	0.12%
2020/11/05	7	28.78	0	0.00	28.40	7	4,168	0.17%
2020/11/04	10	27.55	11	27.65	27.70	-1	4,218	-0.02%
2020/11/03	1	27.80	0	0.00	27.65	1	4,253	0.02%
2020/10/29	5	28.25	0	0.00	28.45	5	4,205	0.12%
2020/10/28	5	29.16	0	0.00	28.40	5	4,211	0.12%
2020/10/26	1	28.00	0	0.00	27.70	1	4,144	0.02%
2020/10/21	0.3	27.80	0	0.00	27.80	0.3	4,242	0.01%
2020/10/20	0	0.00	0.1	27.75	27.70	-0.1	4,385	0.00%
2020/10/16	2	28.50	0	0.00	28.20	2	4,825	0.04%
2020/10/15	2	29.80	4	29.50	29.30	-2	4,794	-0.04%
2020/10/14	0	0.00	20	29.05	28.75	-20	4,616	-0.43%
2020/10/13	9	27.45	0	0.00	27.55	9	4,541	0.20%
2020/10/12	0	0.00	9	28.00	28.00	-9	4,523	-0.20%
2020/10/07	1	27.15	0	0.00	27.15	1	4,596	0.02%
2020/10/06	1	26.75	0	0.00	26.90	1	4,590	0.02%
2020/09/30	0	0.00	0.1	25.90	25.90	-0.1	4,688	0.00%
2020/09/24	0	0.00	4	25.78	25.55	-4	4,829	-0.08%
2020/09/21	10	27.25	0	0.00	27.25	10	4,787	0.21%
2020/09/11	2	29.78	3	28.85	28.20	-1	4,714	-0.02%
2020/09/10	9	28.70	11	28.28	28.75	-2	4,593	-0.04%
2020/09/09	2	29.18	0	0.00	29.00	2	4,515	0.04%
2020/09/08	10	29.70	1	29.50	29.35	9	4,488	0.20%
2020/09/07	2	30.80	0	0.00	30.15	2	4,454	0.04%
2020/09/04	2	29.90	50	29.50	29.60	-48	4,349	-1.10%
2020/09/03	30	29.63	0	0.00	29.65	30	4,311	0.70%
2020/09/02	0	0.00	1	30.10	29.85	-1	4,308	-0.02%
2020/09/01	21	30.29	0	0.00	30.00	21	4,439	0.47%
2020/08/31	0	0.00	19	30.22	30.55	-19	4,486	-0.42%
2020/08/28	0	0.00	1	29.80	30.30	-1	4,411	-0.02%
2020/08/27	5	29.57	19	29.64	28.85	-14	4,311	-0.32%
2020/08/26	0	0.00	6	30.08	30.50	-6	4,177	-0.14%
2020/08/25	2	29.65	0	0.00	29.35	2	4,073	0.05%
2020/08/21	18	28.62	0	0.00	28.50	18	4,004	0.45%
2020/08/20	6	26.87	13	27.70	27.80	-7	3,938	-0.18%
2020/08/19	9	28.53	0	0.00	28.20	9	3,933	0.23%
2020/08/18	9	28.02	21	28.43	28.30	-12	3,879	-0.31%
2020/08/17	6	26.93	12	27.70	27.25	-6	3,747	-0.16%
2020/08/14	11	26.21	0	0.00	26.20	11	3,585	0.31%
2020/08/13	19	26.02	0	0.00	25.90	19	3,552	0.53%
2020/08/11	3	25.57	0	0.00	25.45	3	3,445	0.09%
2020/08/10	2	26.55	3	26.15	25.80	-1	3,430	-0.03%
2020/08/07	1	25.40	1	25.30	25.25	0	3,292	0.00%
2020/08/06	2	25.25	0	0.00	25.20	2	3,295	0.06%
2020/08/04	0	0.00	2	24.85	24.90	-2	3,277	-0.06%
2020/07/31	0	0.00	1	25.05	24.80	-1	3,272	-0.03%
2020/07/30	1	25.10	1	24.95	25.15	0	3,284	0.00%
2020/07/29	1	24.50	0	0.00	24.55	1	3,305	0.03%
2020/07/28	2	24.30	0	0.00	23.80	2	3,284	0.06%
2020/07/24	6	25.16	0	0.00	25.00	6	3,226	0.19%
2020/07/23	4	25.25	2	25.55	26.20	2	3,079	0.06%
2020/07/22	1	25.60	1	25.35	24.70	0	2,912	0.00%
2020/07/21	4	23.80	0	0.00	23.90	4	2,614	0.15%
2020/07/20	0	0.00	2	23.75	23.75	-2	2,600	-0.08%
2020/07/16	1	23.45	0	0.00	23.75	1	2,556	0.04%
2020/07/15	0	0.00	1	23.60	23.45	-1	2,543	-0.04%
2020/07/13	0	0.00	1	23.45	23.35	-1	2,475	-0.04%
2020/07/10	5	23.45	0	0.00	23.50	5	2,469	0.20%
2020/07/07	0	0.00	4	23.75	23.85	-4	2,319	-0.17%
2020/07/03	4	23.25	0	0.00	23.05	4	2,209	0.18%
2020/07/02	3	22.55	0	0.00	22.95	3	2,185	0.14%
2020/07/01	1	22.30	3	22.10	22.40	-2	2,171	-0.09%
2020/06/30	2	22.18	0	0.00	22.20	2	2,167	0.09%
2020/06/29	5	22.15	0	0.00	22.05	5	2,194	0.23%
2020/06/24	0	0.00	4	22.60	22.50	-4	2,189	-0.18%
2020/06/22	1	23.10	1	22.90	22.90	0	2,229	0.00%
2020/06/16	2	22.38	1	22.30	22.25	1	2,220	0.05%
2020/06/15	2	22.28	0	0.00	22.05	2	2,247	0.09%
2020/06/11	9	22.55	0	0.00	22.35	9	2,232	0.40%
2020/06/10	7	23.15	1	23.45	23.30	6	2,197	0.27%
2020/06/09	1	23.10	3	22.90	23.25	-2	2,215	-0.09%
2020/06/08	8	23.92	0	0.00	23.40	8	2,204	0.36%
2020/06/05	0	0.00	3	23.07	24.00	-3	2,062	-0.15%
2020/06/02	1	21.40	0	0.00	21.30	1	1,984	0.05%
2020/05/29	1	21.30	0	0.00	21.40	1	1,983	0.05%
2020/05/27	1	20.50	0	0.00	20.70	1	1,917	0.05%
2020/05/25	1	20.30	0	0.00	21.05	1	1,830	0.05%
2020/05/20	1	20.55	0	0.00	20.50	1	1,820	0.05%
2020/05/15	1	20.20	0	0.00	20.10	1	1,847	0.05%
2020/05/13	10	20.53	0	0.00	20.40	10	1,831	0.55%
2020/04/27	0	0.00	0	18.55	18.55	0	2,399	0.00%
2020/03/30	0	0.00	2	16.20	16.20	-2	2,792	-0.07%
2020/03/25	2	15.35	0	0.00	15.40	2	2,816	0.07%
2020/02/27	5	20.08	0	0.00	19.70	5	2,438	0.21%
2020/02/26	1	20.15	0	0.00	20.20	1	2,394	0.04%
2020/02/18	4	20.13	0	0.00	20.00	4	2,340	0.17%
2020/02/13	2	20.30	0	0.00	20.20	2	2,307	0.09%
2020/02/07	2	20.40	0	0.00	20.30	2	2,237	0.09%
2020/02/05	11	21.20	0	0.00	21.00	11	2,089	0.53%
2020/02/04	2	21.85	0	22.10	22.10	2	1,860	0.10%
2020/02/03	0	0.00	5	20.15	20.10	-5	1,745	-0.29%
2020/01/31	5	21.15	0	0.00	20.90	5	1,695	0.29%
2020/01/30	5	20.30	2	20.75	20.90	3	1,642	0.18%
2020/01/16	0	0.00	4	19.65	19.65	-4	1,403	-0.29%
2020/01/13	1	18.60	0	0.00	19.00	1	1,223	0.08%
2019/12/27	0	0.00	0.2	17.75	17.80	-0.2	1,006	-0.02%
2019/12/25	0.1	17.65	0	0.00	17.80	0.1	1,007	0.01%
2019/12/24	0	0.00	4	17.80	17.85	-4	987	-0.41%
2019/11/20	0	0.00	1	17.20	17.30	-1	1,293	-0.08%
2019/11/19	0	0.00	1	17.35	17.40	-1	1,295	-0.08%
2019/11/11	2	17.43	0	0.00	17.45	2	1,274	0.16%
2019/10/18	1	17.30	0	0.00	17.10	1	1,388	0.07%
2019/09/17	3	17.90	2	18.15	18.15	1	1,283	0.08%
2019/09/16	2	16.50	0	0.00	16.60	2	1,163	0.17%
2019/07/31	2	18.15	0	0.00	18.20	2	1,308	0.15%
2019/07/30	2	18.20	0	0.00	18.15	2	1,305	0.15%
2019/07/17	0	0.00	9	17.50	17.45	-9	1,215	-0.74%
2019/07/16	0	0.00	3	17.60	17.60	-3	1,244	-0.24%
2019/07/15	0	0.00	34	17.45	17.40	-34	1,220	-2.79%
2019/07/09	34	17.21	0	0.00	17.00	34	1,176	2.89%
2019/07/08	1	16.80	0	0.00	17.10	1	1,154	0.09%
2019/07/05	0	0.00	1	16.80	16.85	-1	1,149	-0.09%
2019/06/19	0	0.00	2	16.70	16.65	-2	1,223	-0.16%
2019/05/17	1	16.05	0	0.00	16.15	1	1,114	0.09%
2019/05/16	0	0.00	1	16.55	16.35	-1	1,111	-0.09%
2019/05/15	6	16.58	0	0.00	16.60	6	1,089	0.55%
2019/04/19	0	0.00	12	15.15	15.15	-12	1,012	-1.18%
2019/04/16	1	15.25	0	0.00	15.35	1	1,028	0.10%
2019/04/15	2	15.05	0	0.00	15.20	2	1,026	0.20%
2019/02/18	0.1	13.90	0	0.00	13.90	0.1	1,032	0.01%
2018/12/22	42	13.05	42	13.03	13.30	0	904	0.00%
2018/11/16	0	0.00	2	13.00	12.95	-2	1,043	-0.19%
2018/11/13	2	12.40	0	0.00	12.50	2	1,022	0.20%
2018/10/11	0	0.00	5	12.85	12.60	-5	1,385	-0.36%
2018/09/26	5	15.15	0	0.00	15.10	5	1,396	0.36%
2018/09/21	0	0.00	1	14.50	14.45	-1	1,377	-0.07%
2018/09/06	2	14.18	0	0.00	14.20	2	2,329	0.09%
2018/09/05	10	14.40	0	0.00	14.35	10	2,629	0.38%
2018/07/25	0	0.00	2	15.50	15.45	-2	4,260	-0.05%
2018/07/19	2	15.40	0	0.00	15.10	2	4,729	0.04%
2018/07/09	0	0.00	1	14.90	14.95	-1	5,063	-0.02%
2018/07/03	5	15.40	0	0.00	15.30	5	6,618	0.08%
2018/07/02	10	15.70	0	0.00	15.65	10	7,237	0.14%
2018/06/26	0	0.00	2	15.75	15.80	-2	7,791	-0.03%
2018/06/25	5	16.15	0	0.00	16.00	5	7,764	0.06%
2018/06/19	10	17.76	8	17.80	17.60	2	7,668	0.03%
2018/06/14	8	18.27	28	18.00	17.45	-20	7,444	-0.27%
2018/06/13	0	0.00	4	17.70	17.80	-4	6,981	-0.06%
2018/06/12	3	16.07	0	0.00	16.20	3	6,764	0.04%
2018/06/11	15	15.98	0	0.00	16.30	15	6,728	0.22%
2018/06/08	1	15.90	0	0.00	16.05	1	6,670	0.01%
2018/06/06	7	16.05	1	15.95	15.85	6	6,539	0.09%
2018/05/23	0	0.00	2	15.35	15.20	-2	6,070	-0.03%
2018/05/21	2	15.90	0	0.00	15.80	2	6,028	0.03%
2018/05/11	2	16.65	0	0.00	16.35	2	5,777	0.03%
2018/05/09	0	0.00	20	15.20	16.35	-20	5,533	-0.36%
2018/05/02	1	15.00	0	0.00	15.05	1	5,146	0.02%
2018/04/27	1	16.50	0	0.00	16.65	1	4,998	0.02%
2018/04/24	2	16.50	0	0.00	16.30	2	4,692	0.04%
2018/04/19	0	0.00	1	17.30	17.35	-1	4,641	-0.02%
2018/04/12	4	17.19	3	17.20	17.20	1	4,368	0.02%
2018/04/11	0	0.00	1	17.95	17.95	-1	4,538	-0.02%
2018/04/10	7	18.76	3	18.75	17.55	4	4,377	0.09%
2018/04/09	1	18.30	5	18.30	18.30	-4	3,337	-0.12%
2018/04/03	16	15.95	19	16.37	16.65	-3	3,038	-0.10%
2018/03/31	3	13.50	1	13.75	13.80	2	2,368	0.08%
2018/03/30	1	13.05	0	0.00	12.55	1	2,124	0.05%
2018/03/23	0	0.00	1	11.25	11.55	-1	1,936	-0.05%
2018/03/22	1	11.65	0	0.00	11.65	1	1,916	0.05%
2018/03/21	1	11.80	0	0.00	11.85	1	1,908	0.05%
2018/03/20	1	11.80	0	0.00	11.85	1	1,886	0.05%
2018/03/19	2	11.65	0	0.00	11.70	2	1,859	0.11%
2018/03/16	1	11.75	0	0.00	11.65	1	1,858	0.05%
2018/01/24	1	12.15	0	0.00	12.10	1	2,346	0.04%
2018/01/08	0	0.00	1	12.25	12.20	-1	2,192	-0.05%