樂事綠能 (1529)-元大-南崁券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.40
漲跌
▲1.55
漲幅
+4.87%
成交量
1,838張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	3	31.90	31.85	-3	3,364	-0.09%
2024/06/04	3	32.30	0	0.00	32.55	3	3,385	0.09%
2024/06/03	1	32.10	0	0.00	32.05	1	3,398	0.03%
2024/05/29	2	32.65	0	0.00	32.65	2	3,471	0.06%
2024/05/28	0	0.00	2	33.10	32.90	-2	3,531	-0.06%
2024/05/21	0	0.00	6	33.80	33.80	-6	4,056	-0.15%
2024/05/15	5	34.49	16	33.84	34.60	-11	4,194	-0.26%
2024/05/14	5	33.70	0	0.00	33.50	5	4,150	0.12%
2024/05/13	7	33.79	7	34.29	33.85	0	4,137	0.00%
2024/05/10	6	34.00	7	34.33	34.10	-1	4,171	-0.02%
2024/05/09	17	34.78	1	35.25	34.45	16	4,187	0.38%
2024/05/08	6	35.28	6	35.33	35.40	0	4,167	0.00%
2024/05/03	1	33.55	0	0.00	33.50	1	4,078	0.02%
2024/04/23	2	36.48	2	35.18	35.00	0	4,043	0.00%
2024/04/22	0	0.00	3	35.25	35.00	-3	4,019	-0.07%
2024/04/19	3	36.33	3	37.55	36.50	0	4,176	0.00%
2024/04/18	46	39.03	41	39.07	38.15	5	4,035	0.12%
2024/04/17	0	0.00	6	36.50	36.50	-6	3,664	-0.16%
2024/04/16	3	33.45	0	0.00	33.20	3	3,608	0.08%
2024/04/15	0	0.00	1	35.35	35.40	-1	3,568	-0.03%
2024/04/11	5	36.12	2	36.35	35.70	3	3,383	0.09%
2024/04/10	0	0.00	3	35.30	35.35	-3	3,264	-0.09%
2024/04/08	3	34.35	0	0.00	34.20	3	3,169	0.09%
2024/04/03	0	0.00	1	33.35	33.20	-1	3,190	-0.03%
2024/04/01	1	34.00	0	0.00	33.95	1	3,306	0.03%
2024/03/29	0	0.00	20	34.10	33.85	-20	3,299	-0.61%
2024/03/28	20	35.39	0	0.00	34.35	20	3,282	0.61%
2024/03/27	5	35.28	0.1	35.70	35.15	4.9	3,238	0.15%
2024/03/26	21	37.06	13	35.86	36.55	8	3,174	0.25%
2024/03/25	14	35.93	17	36.85	36.55	-3	3,000	-0.10%
2024/03/22	2	35.03	3	35.12	35.15	-1	2,783	-0.04%
2024/03/21	3	34.57	0	0.00	34.85	3	2,755	0.11%
2024/03/20	2	34.73	0	0.00	34.45	2	2,773	0.07%
2024/03/15	3	34.35	3	34.65	34.25	0	2,849	0.00%
2024/03/14	0.1	34.50	9	34.98	34.85	-8.9	2,917	-0.31%
2024/03/13	1	34.55	0	0.00	33.80	1	3,013	0.03%
2024/03/08	2	33.80	0	0.00	32.80	2	4,282	0.05%
2024/03/04	3	34.65	0	0.00	34.30	3	4,262	0.07%
2024/03/01	2	34.93	1	34.90	34.90	1	4,238	0.02%
2024/02/29	2	35.38	8	34.92	35.75	-6	4,213	-0.14%
2024/02/27	6	34.00	1	35.19	34.00	5	4,129	0.12%
2024/02/26	6	35.62	7	35.04	35.10	-1	4,063	-0.02%
2024/02/23	1	33.90	0	0.00	33.50	1	3,824	0.03%
2024/02/22	1	33.85	1	33.65	33.50	0	3,770	0.00%
2024/02/21	2	34.15	2	33.75	33.75	0	3,719	0.00%
2024/02/20	1	32.65	0	0.00	32.85	1	3,653	0.03%
2024/02/19	2	33.15	2	33.43	33.25	0	3,634	0.00%
2024/02/15	1	31.20	1	31.80	31.05	0	3,560	0.00%
2024/01/31	1	33.05	0	0.00	33.05	1	3,471	0.03%
2024/01/30	1	33.25	1	32.65	32.60	0	3,451	0.00%
2024/01/26	0	0.00	1	32.65	32.50	-1	3,437	-0.03%
2024/01/24	1	33.75	0	0.00	33.15	1	3,402	0.03%
2024/01/23	0	0.00	3	33.23	33.45	-3	3,386	-0.09%
2024/01/22	1	32.50	1	32.20	32.45	0	3,360	0.00%
2024/01/18	3	32.10	2	31.80	31.80	1	3,357	0.03%
2024/01/15	13	34.95	14	34.18	34.00	-1	3,322	-0.03%
2024/01/08	2	32.60	3	32.67	32.50	-1	3,055	-0.03%
2024/01/05	1	32.70	2	32.40	32.40	-1	3,053	-0.03%
2024/01/04	1	32.85	0	0.00	32.75	1	3,056	0.03%
2024/01/03	0	0.00	2	32.85	32.80	-2	3,096	-0.06%
2024/01/02	2	32.50	3	33.15	32.80	-1	3,094	-0.03%
2023/12/29	6	33.17	4	32.48	32.60	2	3,089	0.06%
2023/12/28	2	33.83	4.1	33.95	34.00	-2.1	3,037	-0.07%
2023/12/27	0	32.00	0	0.00	31.85	0	2,928	0.00%
2023/12/25	1	32.80	1	32.80	31.75	0	2,994	0.00%
2023/12/20	0	0.00	1	32.45	32.60	-1	3,001	-0.03%
2023/12/19	0	32.05	13	32.00	32.15	-13	2,992	-0.43%
2023/12/15	0	32.95	2	32.75	32.75	-2	2,967	-0.07%
2023/12/14	3	33.68	5	33.40	33.05	-2	2,927	-0.07%
2023/12/13	6	34.39	2	33.75	33.75	4	2,874	0.14%
2023/12/12	12	35.19	5	34.68	34.50	7	2,829	0.25%
2023/12/11	4	35.19	4	34.65	34.75	0	2,767	0.00%
2023/12/08	10	35.85	5	35.64	35.55	5	2,683	0.19%
2023/12/07	14	37.21	13.9	38.00	36.15	0.1	2,455	0.00%
2023/12/06	34	35.52	21.6	35.63	35.65	12.4	1,858	0.67%
2023/12/05	2	31.35	2	32.88	34.45	0	1,299	0.00%
2023/12/04	3	31.45	3	31.42	31.35	0	1,132	0.00%
2023/12/01	0	0.00	3	31.20	31.20	-3	1,120	-0.27%
2023/11/30	0.1	31.75	0	0.00	31.75	0.1	1,125	0.01%
2023/11/29	1	30.95	0	0.00	30.55	1	1,118	0.09%
2023/11/27	3	31.75	1	31.20	31.10	2	1,135	0.18%
2023/11/15	0	0.00	3	29.73	29.75	-3	1,185	-0.25%
2023/11/10	0	0.00	0.3	29.30	28.85	-0.3	1,291	-0.02%
2023/11/08	2	30.45	2	30.15	30.15	0	1,333	0.00%
2023/11/07	2	30.35	2	30.45	30.45	0	1,401	0.00%
2023/11/06	0	0.00	0.1	30.50	30.60	-0.1	1,442	-0.01%
2023/10/30	0	0.00	2	30.40	30.20	-2	1,588	-0.13%
2023/10/27	2	29.90	0	0.00	29.90	2	1,627	0.12%
2023/10/26	0	29.95	1	29.85	29.85	-1	1,672	-0.06%
2023/10/24	0	0.00	1	30.75	31.20	-1	1,767	-0.06%
2023/10/20	1	29.70	0	0.00	29.65	1	1,882	0.05%
2023/10/19	1	30.50	0	0.00	30.50	1	1,982	0.05%
2023/10/16	1	33.15	1	32.85	32.55	0	2,799	0.00%
2023/10/13	0	0.00	0.1	32.50	32.95	-0.1	2,877	0.00%
2023/10/12	1	33.20	0	0.00	32.85	1	3,270	0.03%
2023/10/11	2	34.40	2	32.90	32.65	0	3,476	0.00%
2023/10/06	1	31.95	2	32.30	32.35	-1	3,464	-0.03%
2023/10/05	0	0.00	2	32.28	32.25	-2	3,524	-0.06%
2023/10/03	1	32.45	0	0.00	32.25	1	3,630	0.03%
2023/10/02	1	32.25	0	0.00	32.60	1	3,640	0.03%
2023/09/28	0	0.00	6	32.17	32.50	-6	3,648	-0.16%
2023/09/26	1	31.40	0	0.00	31.05	1	3,709	0.03%
2023/09/21	0.5	30.40	0	0.00	30.25	0.5	3,783	0.01%
2023/09/19	0	0.00	1	31.45	31.30	-1	4,021	-0.02%
2023/09/18	1	31.50	0	0.00	31.05	1	4,127	0.02%
2023/09/15	0	0.00	0.1	30.90	31.10	-0.1	4,200	0.00%
2023/09/14	3	31.20	1.4	31.21	31.40	1.6	4,334	0.04%
2023/09/12	0	0.00	0.4	31.00	30.70	-0.4	5,002	-0.01%
2023/09/08	0	0.00	2	31.78	31.85	-2	5,253	-0.04%
2023/09/01	0	0.00	1	33.60	33.35	-1	5,778	-0.02%
2023/08/29	1	33.00	1	32.95	33.05	0	6,608	0.00%
2023/08/28	2	32.85	0	0.00	33.15	2	6,625	0.03%
2023/08/25	1	33.60	2	33.85	33.75	-1	6,631	-0.02%
2023/08/24	2	34.75	0	0.00	34.25	2	6,634	0.03%
2023/08/23	5	34.77	0	0.00	34.25	5	6,643	0.08%
2023/08/21	1	37.20	2	36.63	36.35	-1	6,705	-0.01%
2023/08/16	2	35.05	0	0.00	35.80	2	7,038	0.03%
2023/08/11	2	36.45	2	37.10	37.30	0	7,388	0.00%
2023/08/09	0.3	37.08	0	0.00	36.60	0.3	7,472	0.00%
2023/08/07	0.1	38.20	0	0.00	38.00	0.1	7,840	0.00%
2023/08/04	2	38.70	0	0.00	38.65	2	7,914	0.03%
2023/08/02	1.5	39.82	2	39.98	38.85	-0.5	8,085	-0.01%
2023/07/31	6	40.25	16.1	40.10	40.00	-10.1	8,597	-0.12%
2023/07/28	0.1	39.95	0	0.00	40.20	0.1	8,692	0.00%
2023/07/27	2	40.05	5	40.20	40.70	-3	8,694	-0.03%
2023/07/25	3	40.40	2	40.80	40.65	1	8,700	0.01%
2023/07/24	2	41.13	5	40.20	39.95	-3	8,648	-0.03%
2023/07/21	1	41.00	1	41.40	41.35	0	8,568	0.00%
2023/07/20	9	40.57	8	40.89	41.05	1	8,381	0.01%
2023/07/19	14	46.52	1.3	45.09	44.40	12.7	7,941	0.16%
2023/07/18	0	0.00	6.3	49.30	49.30	-6.3	7,864	-0.08%
2023/07/17	7	43.49	11	44.16	44.85	-4	7,843	-0.05%
2023/07/14	2	41.88	2	41.65	40.80	0	7,955	0.00%
2023/07/13	2.1	39.99	2	39.00	39.00	0.1	8,352	0.00%
2023/07/12	3	40.08	2	40.10	40.10	1	8,569	0.01%
2023/07/11	3	39.87	2	39.73	39.75	1	9,373	0.01%
2023/07/10	3	39.17	3	39.80	39.50	0	9,429	0.00%
2023/07/07	1	39.35	1	38.90	38.90	0	9,505	0.00%
2023/07/06	1.2	39.58	1	39.40	39.40	0.2	9,545	0.00%
2023/07/05	0	0.00	2	40.45	39.95	-2	9,544	-0.02%
2023/07/04	2	41.48	2	41.43	40.85	0	9,552	0.00%
2023/07/03	1	41.10	1	41.60	41.55	0	9,541	0.00%
2023/06/30	1	40.20	1	40.60	40.55	0	9,539	0.00%
2023/06/29	2	39.90	0	0.00	40.00	2	9,569	0.02%
2023/06/27	6	42.28	2	40.90	41.00	4	9,606	0.04%
2023/06/21	3	42.90	1	42.75	42.55	2	9,560	0.02%
2023/06/20	6	42.58	8	42.63	42.85	-2	9,667	-0.02%
2023/06/19	2	42.70	1	42.20	42.10	1	9,983	0.01%
2023/06/16	4	43.43	15	43.54	42.55	-11	9,988	-0.11%
2023/06/15	1	40.60	10	41.09	41.50	-9	9,756	-0.09%
2023/06/14	4	41.81	2	40.83	40.70	2	9,638	0.02%
2023/06/13	1	41.45	10	41.40	41.35	-9	9,544	-0.09%
2023/06/12	13.1	41.75	4	42.26	40.90	9.1	9,498	0.10%
2023/06/09	4.1	39.80	3	40.77	40.25	1.1	9,310	0.01%
2023/06/08	5	40.43	6	40.73	40.35	-1	9,274	-0.01%
2023/06/07	3	40.98	4	41.60	41.30	-1	9,226	-0.01%
2023/06/06	4	40.90	3	40.70	40.55	1	9,119	0.01%
2023/06/05	22	41.79	8	40.72	40.25	14	9,027	0.16%
2023/06/02	0	0.00	21	41.30	42.05	-21	8,622	-0.24%
2023/05/30	1	38.00	0	0.00	37.70	1	8,404	0.01%
2023/05/29	0	0.00	1	38.15	38.00	-1	8,397	-0.01%
2023/05/26	3	37.77	0	0.00	37.15	3	8,399	0.04%
2023/05/25	3	39.20	3	38.80	38.60	0	8,396	0.00%
2023/05/24	4	39.26	3	39.72	39.40	1	8,411	0.01%
2023/05/23	3	39.28	5	39.56	39.50	-2	8,429	-0.02%
2023/05/22	5	39.53	4	39.74	39.45	1	8,522	0.01%
2023/05/19	3	38.37	3.3	38.52	38.30	-0.3	8,451	0.00%
2023/05/18	2	37.53	12.6	39.57	38.95	-10.6	8,330	-0.13%
2023/05/17	2	36.80	1	37.10	37.10	1	8,191	0.01%
2023/05/16	1	36.55	0	0.00	36.45	1	8,164	0.01%
2023/05/15	1	36.50	11	35.90	35.90	-10	8,120	-0.12%
2023/05/12	8.3	35.30	45	35.00	37.10	-36.7	8,055	-0.46%
2023/05/11	8.3	35.30	45	35.00	34.60	-36.7	7,867	-0.47%
2023/05/10	6.3	38.71	3	38.13	38.10	3.3	7,717	0.04%
2023/05/09	8.1	39.17	0	0.00	38.85	8.1	7,656	0.11%
2023/05/08	17	40.76	9.5	41.40	41.50	7.5	7,492	0.10%
2023/05/05	39	42.12	7	43.68	41.05	32	7,285	0.44%
2023/05/04	11	45.10	2	44.15	44.50	9	7,000	0.13%
2023/05/02	1	42.50	0.7	42.53	42.60	0.3	7,001	0.00%
2023/04/28	5.2	41.13	0	0.00	42.00	5.2	7,089	0.07%
2023/04/27	0	0.00	2	40.60	40.35	-2	7,241	-0.03%
2023/04/26	0	0.00	0.1	38.80	39.75	-0.1	7,242	0.00%
2023/04/25	7	39.57	0	0.00	39.10	7	7,268	0.10%
2023/04/24	1	39.40	0	0.00	40.00	1	7,312	0.01%
2023/04/21	1	38.60	12.9	39.19	38.60	-11.9	7,600	-0.16%
2023/04/20	2	40.03	2	40.03	39.35	0	7,616	0.00%
2023/04/19	12	42.84	62	42.93	42.25	-50	7,628	-0.66%
2023/04/18	21	42.36	8	42.04	41.75	13	7,300	0.18%
2023/04/17	42	37.90	3	38.58	40.15	39	7,261	0.54%
2023/04/14	73	34.52	68.6	35.12	36.50	4.4	7,292	0.06%
2023/04/13	2	34.70	1.4	35.13	35.20	0.6	6,576	0.01%
2023/04/12	0	0.00	3	32.00	32.00	-3	6,454	-0.05%
2023/04/11	7	29.16	13	29.17	29.10	-6	6,379	-0.09%
2023/04/10	0	0.00	5	28.85	28.80	-5	6,398	-0.08%
2023/04/07	2	28.53	0	0.00	28.55	2	6,468	0.03%
2023/04/06	6	27.63	2	28.10	28.35	4	6,453	0.06%
2023/03/30	4	27.97	1	28.10	27.75	3	6,418	0.05%
2023/03/29	13	27.84	10	27.40	27.30	3	6,416	0.05%
2023/03/28	4	28.09	1	27.55	27.85	3	6,536	0.05%
2023/03/27	4	28.95	1	29.65	28.60	3	6,569	0.05%
2023/03/24	7	29.36	0	0.00	29.30	7	6,505	0.11%
2023/03/23	3.3	30.57	2	31.33	30.55	1.3	6,432	0.02%
2023/03/22	10	31.06	8	31.16	30.10	2	6,345	0.03%
2023/03/21	1	29.15	1	29.35	29.75	0	5,899	0.00%
2023/03/20	0	0.00	6	26.21	27.05	-6	5,762	-0.10%
2023/03/17	0	0.00	1	24.20	24.60	-1	5,532	-0.02%
2023/03/16	1	23.45	0	0.00	23.40	1	5,506	0.02%
2023/03/15	10	24.61	2	24.61	24.55	8	5,481	0.15%
2023/03/14	0	0.00	1	24.05	24.00	-1	5,470	-0.02%
2023/03/13	10	23.45	25	23.69	23.85	-15	5,465	-0.27%
2023/03/10	1	24.15	4	24.51	24.10	-3	5,460	-0.05%
2023/03/09	3	25.37	2	24.68	25.05	1	5,444	0.02%
2023/03/08	1	25.30	1.2	25.40	25.25	-0.2	5,412	0.00%
2023/03/07	1	25.45	1.2	25.33	25.30	-0.2	5,378	0.00%
2023/03/06	0	0.00	3.7	24.75	24.70	-3.7	5,324	-0.07%
2023/03/03	0	0.00	1.6	24.48	24.20	-1.6	5,344	-0.03%
2023/03/02	1	24.70	2.3	24.77	24.75	-1.3	5,518	-0.02%
2023/03/01	10	24.25	2	24.50	24.45	8	5,539	0.14%
2023/02/24	1	24.30	0	0.00	24.20	1	5,517	0.02%
2023/02/23	8	24.75	0	0.00	24.65	8	5,485	0.15%
2023/02/22	1	24.75	1	25.15	25.15	0	5,445	0.00%
2023/02/21	6	25.66	3	26.30	25.30	3	5,400	0.06%
2023/02/20	2	25.48	2	25.65	25.70	0	5,266	0.00%
2023/02/17	0	0.00	4	24.40	24.50	-4	5,060	-0.08%
2023/02/15	16	23.78	13	23.92	23.90	3	4,932	0.06%
2023/02/14	5	22.70	7	23.14	23.00	-2	4,831	-0.04%
2023/02/13	2	22.88	0	0.00	22.80	2	4,818	0.04%
2023/02/10	1	23.70	0	0.00	23.60	1	4,783	0.02%
2023/02/09	5	24.35	0	0.00	24.10	5	4,752	0.11%
2023/02/08	1	24.30	6	24.07	24.00	-5	4,715	-0.11%
2023/02/03	1	23.90	3	23.90	23.80	-2	4,599	-0.04%
2023/02/02	3	24.18	1	23.90	23.90	2	4,576	0.04%
2023/02/01	2	24.15	1	24.50	24.10	1	4,517	0.02%
2023/01/31	4	24.75	3	24.40	24.40	1	4,455	0.02%
2023/01/30	3	24.08	5	24.15	23.95	-2	4,348	-0.05%
2023/01/17	5	23.66	4	23.88	24.00	1	4,213	0.02%
2023/01/16	0	0.00	2	22.85	22.90	-2	4,013	-0.05%
2023/01/13	3	22.67	3	22.80	22.65	0	4,005	0.00%
2023/01/12	12	23.35	12	22.97	22.90	0	3,962	0.00%
2023/01/11	92	23.92	93	23.44	23.45	-1	3,883	-0.03%
2023/01/10	7	22.71	4	22.83	22.90	3	3,572	0.08%
2023/01/09	11	22.80	11	22.73	22.40	0	3,531	0.00%
2023/01/06	1	22.55	0	0.00	22.90	1	3,453	0.03%
2023/01/05	27	23.40	27	23.27	23.30	0	3,323	0.00%
2023/01/04	11	21.61	12	22.32	23.40	-1	2,786	-0.04%
2023/01/03	3	21.02	4	21.43	21.30	-1	2,540	-0.04%
2022/12/30	2	20.90	0	0.00	20.20	2	2,425	0.08%
2022/12/29	2	20.70	2	20.80	20.80	0	2,442	0.00%
2022/12/28	2	20.95	4	21.03	21.10	-2	2,529	-0.08%
2022/12/27	0	0.00	2	20.88	20.30	-2	2,616	-0.08%
2022/12/23	2	19.10	1	19.30	19.30	1	2,883	0.03%
2022/12/22	3	19.72	0	0.00	19.55	3	3,129	0.10%
2022/12/20	10	21.41	10	20.43	19.80	0	4,041	0.00%
2022/12/19	3	20.35	3	20.73	20.90	0	4,045	0.00%
2022/12/16	3	19.32	2	19.65	19.65	1	4,020	0.02%
2022/12/15	3	19.38	2	19.65	19.65	1	4,301	0.02%
2022/12/08	1	18.20	1	18.15	18.15	0	4,311	0.00%
2022/12/02	0	0.00	0.1	18.60	18.50	-0.1	4,244	0.00%
2022/11/17	0	0.00	1	17.05	17.05	-1	3,851	-0.03%
2022/11/02	1	16.70	0	0.00	16.70	1	3,808	0.03%
2022/10/31	2	16.50	2	16.40	16.40	0	3,802	0.00%
2022/10/13	1	18.55	1	17.15	17.25	0	3,638	0.00%
2022/10/05	2	21.23	1	21.39	20.55	1	3,435	0.03%
2022/10/04	2	21.93	2	21.83	21.35	0	3,323	0.00%
2022/10/03	3	21.73	4	22.09	21.90	-1	3,139	-0.03%
2022/09/30	1	20.90	1	21.30	21.30	0	2,874	0.00%
2022/09/29	2	21.88	1	21.65	20.65	1	2,729	0.04%
2022/09/28	14	22.17	26	21.70	21.15	-12	2,485	-0.48%
2022/09/27	27	21.09	17	21.29	21.95	10	2,155	0.46%
2022/09/26	2	19.98	3	20.13	20.50	-1	1,551	-0.06%
2022/09/23	11	20.42	13	20.07	19.30	-2	1,377	-0.15%
2022/09/22	11	20.84	6	20.46	20.00	5	1,301	0.38%
2022/09/21	2	20.28	2	20.50	20.75	0	980	0.00%
2022/09/20	4	18.15	4	18.90	18.90	0	759	0.00%
2022/09/13	0	0.00	1	16.90	16.95	-1	1,112	-0.09%
2022/08/19	1	18.45	1	18.30	18.35	0	1,185	0.00%
2022/08/18	1	18.45	1	18.60	18.60	0	1,185	0.00%
2022/06/14	0	0.00	1	19.65	19.55	-1	5,009	-0.02%
2022/06/10	1	20.40	1	20.75	20.70	0	5,153	0.00%
2022/05/30	2	21.25	2	21.30	21.15	0	6,493	0.00%
2022/05/20	1	20.50	1	20.35	20.20	0	7,076	0.00%
2022/05/16	5	19.70	5	19.90	19.85	0	7,199	0.00%
2022/05/12	1	20.30	1	19.90	19.10	0	7,011	0.00%
2022/05/06	0	0.00	1	19.65	19.90	-1	7,099	-0.01%
2022/04/22	1	22.85	1	22.75	22.70	0	9,511	0.00%
2022/04/21	4	24.45	5	24.12	23.20	-1	9,608	-0.01%
2022/04/20	1	23.75	0	0.00	23.35	1	9,397	0.01%
2022/04/15	0	0.00	6	23.55	23.35	-6	9,410	-0.06%
2022/04/13	0	0.00	2	23.40	23.35	-2	9,382	-0.02%
2022/04/11	15	25.12	9	24.92	23.90	6	9,432	0.06%
2022/04/08	3	25.20	3	26.13	24.75	0	9,228	0.00%
2022/04/07	4	26.06	2	26.05	26.35	2	9,122	0.02%
2022/04/06	0	0.00	1	23.85	24.95	-1	8,930	-0.01%
2022/04/01	1	22.05	1	23.05	22.70	0	8,568	0.00%
2022/03/31	1	24.70	3	24.62	24.50	-2	8,366	-0.02%
2022/03/30	1	25.85	1	26.20	25.45	0	8,246	0.00%
2022/03/29	5	26.97	7	27.02	26.15	-2	8,196	-0.02%
2022/03/28	3	27.35	1	27.05	27.05	2	8,093	0.02%
2022/03/25	3	27.33	11	28.06	27.85	-8	7,994	-0.10%
2022/03/24	21	27.51	28	27.78	27.85	-7	7,604	-0.09%
2022/03/23	1	24.30	7	25.26	25.85	-6	7,152	-0.08%
2022/03/22	0	0.00	4	23.55	23.50	-4	7,045	-0.06%
2022/03/21	4	23.90	0	0.00	23.90	4	7,027	0.06%
2022/03/17	1	23.35	2	23.38	23.35	-1	7,029	-0.01%
2022/03/16	1	23.15	1	23.05	22.90	0	7,076	0.00%
2022/03/15	3	22.88	1	22.30	22.35	2	7,030	0.03%
2022/03/14	0	0.00	16	22.80	23.35	-16	7,050	-0.23%
2022/03/11	3	22.80	0	0.00	22.60	3	7,083	0.04%
2022/03/10	13	22.90	0	0.00	23.00	13	7,305	0.18%
2022/03/09	2	22.98	15	22.68	23.00	-13	7,300	-0.18%
2022/03/08	15	22.32	0	0.00	21.60	15	7,230	0.21%
2022/03/07	1	21.65	0	0.00	22.05	1	7,188	0.01%
2022/03/04	1	24.00	1	24.85	23.70	0	7,062	0.00%
2022/03/03	23	26.31	1	25.20	24.70	22	7,043	0.31%
2022/03/02	2	25.18	2	25.40	25.60	0	6,437	0.00%
2022/03/01	2	25.80	4	26.38	25.70	-2	6,308	-0.03%
2022/02/22	0	0.00	2	32.00	33.30	-2	5,777	-0.03%
2022/02/17	0	0.00	3	31.70	32.00	-3	5,717	-0.05%
2022/02/15	0	0.00	6	29.83	30.40	-6	5,607	-0.11%
2022/02/08	0	0.00	30	28.93	29.50	-30	5,163	-0.58%
2022/02/07	10	28.19	5	28.33	29.15	5	5,078	0.10%
2022/01/26	26	25.57	31	25.35	26.50	-5	4,509	-0.11%
2022/01/25	77	23.89	80	24.15	24.95	-3	3,925	-0.08%
2022/01/24	0	0.00	2	24.55	24.55	-2	3,301	-0.06%
2022/01/17	4	18.01	6	18.21	18.25	-2	2,708	-0.07%
2022/01/12	5	21.55	0	0.00	21.60	5	2,437	0.21%
2022/01/07	0	0.00	2	21.90	22.10	-2	2,320	-0.09%
2022/01/05	1	25.00	0	0.00	22.95	1	2,271	0.04%
2022/01/04	0	0.00	1	24.60	24.30	-1	2,149	-0.05%
2022/01/03	3	24.53	0	0.00	24.35	3	2,090	0.14%
2021/12/30	13	24.38	12	24.03	23.85	1	1,994	0.05%
2021/12/29	0	0.00	3	22.05	22.45	-3	1,908	-0.16%
2021/12/28	4	21.75	0	0.00	21.75	4	1,879	0.21%
2021/12/22	3	21.30	0	0.00	21.30	3	1,817	0.17%
2021/12/17	6	21.33	0	0.00	19.85	6	1,763	0.34%
2021/12/16	0	0.00	2	20.35	21.65	-2	1,686	-0.12%
2021/12/15	3	20.15	0	0.00	19.70	3	1,636	0.18%
2021/12/08	5	22.90	0	0.00	22.90	5	1,403	0.36%
2021/12/07	12	23.60	10	23.20	22.35	2	1,329	0.15%
2021/12/06	0	0.00	3	23.55	23.30	-3	1,232	-0.24%
2021/12/03	0	0.00	1	21.55	21.55	-1	999	-0.10%
2021/12/02	46	19.40	43	19.52	19.60	3	949	0.32%
2021/11/30	1	18.10	5	18.41	18.50	-4	906	-0.44%
2021/11/29	1	18.05	1	18.00	18.15	0	882	0.00%
2021/11/19	0	0.00	1	17.70	17.45	-1	795	-0.13%
2021/10/05	1	17.35	1	17.20	17.20	0	632	0.00%
2021/09/16	0	0.00	3	16.20	16.20	-3	709	-0.42%
2021/09/15	0	0.00	1	16.70	16.80	-1	700	-0.14%
2021/09/13	1	17.55	0	0.00	17.60	1	682	0.15%
2021/09/10	1	17.35	10	17.25	17.00	-9	654	-1.37%
2021/09/09	17	17.57	5	17.40	17.60	12	638	1.88%
2021/09/08	4	17.69	14	17.17	17.05	-10	604	-1.65%
2021/09/07	7	15.93	0	0.00	16.25	7	535	1.31%
2021/09/06	9	15.82	0	0.00	15.70	9	512	1.76%
2021/05/21	0	0.00	10	16.21	16.15	-10	596	-1.68%
2021/05/20	0	0.00	10	16.03	16.20	-10	596	-1.68%
2021/05/14	1	16.85	1	17.35	16.50	0	583	0.00%
2021/04/26	0	0.00	7	18.50	18.40	-7	516	-1.35%
2021/04/21	9	19.00	5	19.00	19.00	4	479	0.83%
2021/04/20	7	19.00	0	0.00	18.90	7	466	1.50%
2021/04/16	13	18.71	1	18.50	18.65	12	375	3.19%
2021/04/14	1	16.55	0	0.00	16.55	1	270	0.37%
2021/04/12	0	0.00	1	18.60	18.40	-1	244	-0.41%
2021/04/09	3	19.05	0	0.00	18.90	3	228	1.31%
2021/03/30	0	0.00	6	16.55	16.50	-6	140	-4.28%
2021/03/29	0	0.00	6	16.40	16.45	-6	137	-4.35%
2021/03/25	0	0.00	30	15.29	15.80	-30	129	-23.13%
2021/03/23	0	0.00	33	15.55	15.30	-33	149	-22.06%
2020/12/08	2	17.10	0	0.00	16.65	2	234	0.85%
2020/12/07	0	0.00	1	17.45	17.35	-1	234	-0.43%
2020/12/04	1	17.00	4	17.35	17.00	-3	230	-1.30%
2020/12/03	73	17.69	0	0.00	17.45	73	225	32.43%
2020/11/30	22	17.92	0	0.00	17.50	22	219	10.00%
2020/11/27	1	17.35	0	0.00	17.50	1	192	0.52%
2020/11/26	2	15.70	0	0.00	15.95	2	159	1.26%
2020/08/12	0	0.00	2	15.35	15.30	-2	394	-0.51%
2020/07/09	2	18.80	0	0.00	18.70	2	358	0.56%
2020/06/08	1	17.65	1	17.00	17.65	0	114	0.00%
2019/12/25	0	0.00	20	17.85	18.10	-20	268	-7.45%
2019/09/03	0	0.00	14	15.66	15.65	-14	433	-3.23%
2019/08/22	14	14.52	0	0.00	14.50	14	404	3.46%
2019/08/12	20	15.00	0	0.00	14.60	20	374	5.34%
2019/08/02	0	0.00	3	13.17	12.90	-3	275	-1.09%