信錦 (1582)-元大-南崁券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
103.5
漲跌
▲9.3
漲幅
+9.87%
成交量
13,174張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	13	99.69	7	100.87	103.50	6	5,404	0.11%
2024/05/23	3	94.67	2	94.80	94.00	1	5,181	0.02%
2024/05/22	4	96.35	3	96.40	95.60	1	5,149	0.02%
2024/05/20	0	94.80	1	96.10	93.70	-1	5,102	-0.02%
2024/05/17	5	95.20	4	94.70	94.70	1	5,062	0.02%
2024/05/16	0	95.00	0	0.00	94.10	0	5,056	0.00%
2024/05/15	3.2	96.17	2	97.20	95.60	1.2	5,021	0.02%
2024/05/14	2	96.25	0	0.00	96.20	2	5,044	0.04%
2024/05/13	0	0.00	2	98.65	97.90	-2	5,064	-0.04%
2024/05/10	1	101.00	0	0.00	100.50	1	5,037	0.02%
2024/05/09	8	107.75	7.8	105.46	105.00	0.2	5,006	0.00%
2024/05/08	5	112.00	7.3	112.31	109.00	-2.3	4,896	-0.05%
2024/05/07	26.1	108.49	24	108.25	110.50	2.1	4,720	0.04%
2024/05/06	2	99.65	11.3	101.90	103.00	-9.3	4,340	-0.21%
2024/05/02	4	94.18	3	94.50	94.40	1	4,049	0.02%
2024/04/30	1.5	92.67	4.2	93.04	92.40	-2.7	3,979	-0.07%
2024/04/29	0.4	91.40	0	0.00	91.80	0.4	3,934	0.01%
2024/04/22	1	86.70	0	0.00	86.80	1	3,880	0.03%
2024/04/19	0	88.00	4.1	87.82	88.40	-4.1	3,869	-0.10%
2024/04/18	0	0.00	36	90.84	90.60	-36	3,842	-0.94%
2024/04/17	0	90.50	0	0.00	90.50	0	3,839	0.00%
2024/04/16	0.1	86.90	3	86.90	86.20	-2.9	3,787	-0.08%
2024/04/12	7	91.56	2	91.00	91.40	5	3,758	0.13%
2024/04/11	1	88.80	1	89.00	88.60	0	3,676	0.00%
2024/04/10	16	90.18	1	89.80	89.70	15	3,669	0.41%
2024/04/09	4	89.60	1	89.60	89.30	3	3,655	0.08%
2024/04/08	2	89.55	2	89.20	89.50	0	3,655	0.00%
2024/04/03	1	89.70	2	88.85	89.40	-1	3,660	-0.03%
2024/04/02	1.1	87.14	2	88.80	87.20	-0.9	3,680	-0.02%
2024/04/01	30	91.20	7	91.04	89.10	23	3,722	0.62%
2024/03/29	4.1	91.02	4.7	91.72	91.50	-0.6	3,646	-0.02%
2024/03/28	0	0.00	1	89.30	89.20	-1	3,519	-0.03%
2024/03/26	1.1	86.63	0	0.00	87.40	1.1	3,528	0.03%
2024/03/25	1	88.40	0	0.00	89.40	1	3,496	0.03%
2024/03/22	0	0.00	0.1	86.80	88.50	-0.1	3,470	0.00%
2024/03/21	1	88.00	1	87.80	87.80	0	3,456	0.00%
2024/03/20	2	90.70	4	89.88	88.00	-2	3,450	-0.06%
2024/03/19	1	89.30	2	88.80	88.40	-1	3,414	-0.03%
2024/03/18	5	90.38	2	91.05	89.90	3	3,446	0.09%
2024/03/15	11	89.93	12	88.88	88.60	-1	3,395	-0.03%
2024/03/14	1	87.90	1	89.20	87.50	0	3,381	0.00%
2024/03/13	5	90.72	10	91.13	90.30	-5	3,316	-0.15%
2024/03/12	32.1	91.70	30	92.53	93.40	2.1	3,274	0.06%
2024/03/11	3	85.07	3	84.94	88.20	0	2,980	0.00%
2024/03/07	9	84.82	5.1	85.98	84.80	3.9	3,188	0.12%
2024/03/06	0	0.00	0	82.70	82.80	0	3,800	0.00%
2024/03/05	0	0.00	6	82.83	83.50	-6	3,976	-0.15%
2024/02/19	1	78.62	0	0.00	78.60	1	4,439	0.02%
2024/02/16	0	0.00	0.4	79.10	79.70	-0.4	4,434	-0.01%
2024/02/15	5.4	79.60	0.4	80.00	79.70	5	4,430	0.11%
2024/02/05	0	0.00	1	76.90	78.90	-1	4,383	-0.02%
2024/02/02	12	78.19	12	77.03	76.60	0	4,360	0.00%
2024/02/01	1	78.50	0	0.00	76.40	1	4,392	0.02%
2024/01/30	0	0.00	0	77.20	76.50	0	4,391	0.00%
2024/01/25	1	75.90	1	74.70	74.30	0	4,407	0.00%
2024/01/12	0	75.00	0	0.00	74.10	0	4,297	0.00%
2024/01/08	1	77.40	1	77.70	77.00	0	4,228	0.00%
2024/01/05	0	0.00	0.8	79.00	79.00	-0.8	4,194	-0.02%
2024/01/03	0	0.00	1.1	78.68	78.60	-1.1	4,172	-0.03%
2024/01/02	0	0.00	1	79.10	79.40	-1	4,158	-0.02%
2023/12/29	1	80.00	0	0.00	79.90	1	4,128	0.02%
2023/12/28	0.1	79.50	1	80.00	79.10	-0.9	4,102	-0.02%
2023/12/27	1	83.10	0	0.00	81.30	1	4,028	0.02%
2023/12/26	0	0.00	1	80.10	79.60	-1	3,907	-0.03%
2023/12/25	1.5	78.72	0	0.00	78.00	1.5	3,843	0.04%
2023/12/21	0.1	79.30	4	80.40	79.20	-3.9	3,798	-0.10%
2023/12/20	0	0.00	3	82.10	82.00	-3	3,748	-0.08%
2023/12/19	23.1	83.42	20.1	82.90	82.40	2.9	3,715	0.08%
2023/12/18	0	0.00	4	83.90	83.20	-4	3,666	-0.11%
2023/12/14	0.3	87.50	0	0.00	87.20	0.3	3,586	0.01%
2023/12/13	0	0.00	2	87.20	86.70	-2	3,546	-0.06%
2023/12/11	1	90.00	3	89.93	90.10	-2	3,398	-0.06%
2023/12/08	2	91.45	0	0.00	91.70	2	3,325	0.06%
2023/12/07	12	93.22	9	92.34	92.30	3	3,269	0.09%
2023/12/06	19	95.67	10	94.50	94.60	9	3,160	0.28%
2023/12/05	6	94.58	10.1	91.92	94.70	-4.1	2,874	-0.14%
2023/12/04	7	91.01	12	91.46	91.00	-5	2,631	-0.19%
2023/12/01	26.1	91.28	28	94.80	92.10	-1.9	2,402	-0.08%
2023/11/30	9	82.61	1	87.30	89.40	8	1,628	0.49%
2023/11/28	1	81.90	1	81.90	81.90	0	1,391	0.00%
2023/11/27	1	79.20	0	0.00	79.20	1	1,312	0.08%
2023/11/24	1	78.50	1	79.50	78.90	0	1,280	0.00%
2023/11/22	1	78.90	1	78.70	78.80	0	1,089	0.00%
2023/11/21	5	78.64	40.2	78.67	78.30	-35.2	1,047	-3.36%
2023/11/20	3	77.94	1	78.50	78.40	2	955	0.21%
2023/11/17	2	77.20	2	77.40	77.50	0	876	0.00%
2023/11/16	3	77.57	10	74.50	78.30	-7	765	-0.91%
2023/11/15	1.2	73.80	0	0.00	74.10	1.2	637	0.19%
2023/11/14	1	73.70	0	0.00	74.60	1	613	0.16%
2023/11/13	11	73.39	0	0.00	73.60	11	591	1.86%
2023/11/10	0	0.00	13	74.87	72.80	-13	561	-2.32%
2023/11/09	10	74.40	1	75.10	74.50	9	507	1.77%
2023/11/08	18	72.61	0	0.00	72.80	18	422	4.26%
2023/11/07	3	73.53	0	0.00	73.70	3	401	0.75%
2023/11/06	20	72.12	1	74.30	74.00	19	346	5.48%
2023/09/22	0	0.00	1	63.60	64.20	-1	246	-0.41%
2023/09/12	0	0.00	0.3	65.73	65.80	-0.3	220	-0.13%
2023/09/04	0.3	62.17	0	0.00	62.10	0.3	189	0.13%
2023/08/16	1	58.80	0	0.00	59.20	1	161	0.62%
2023/02/07	0	62.60	0	0.00	61.90	0	113	0.00%
2023/02/02	0	0.00	4	60.80	60.80	-4	111	-3.59%
2022/12/15	0	58.80	0	0.00	58.40	0	140	0.00%
2022/12/06	4	60.00	0	0.00	60.00	4	137	2.91%
2022/10/20	1	57.30	0	0.00	57.00	1	144	0.69%
2022/10/18	1	58.60	0	0.00	60.50	1	122	0.82%
2022/04/06	0	71.90	0	0.00	71.80	0	210	0.00%
2022/03/18	0	0.00	1	70.70	72.10	-1	210	-0.48%
2022/03/16	1	70.40	0	0.00	70.00	1	205	0.49%
2022/02/22	0	0.00	1	69.30	69.70	-1	226	-0.44%
2022/01/25	1	68.10	0	0.00	68.10	1	273	0.37%
2022/01/10	1	69.00	0	0.00	69.00	1	276	0.36%
2022/01/05	1	69.70	0	0.00	69.90	1	275	0.36%
2021/12/15	0	68.90	0	0.00	68.80	0	284	0.00%
2021/12/13	1	69.50	0	0.00	69.50	1	285	0.35%
2021/12/02	0	0.00	1	68.60	68.50	-1	306	-0.33%
2021/11/29	1	66.50	0	0.00	66.90	1	290	0.34%
2021/11/08	0	0.00	1	74.10	72.90	-1	379	-0.26%
2021/10/01	0.1	68.50	0	0.00	68.40	0.1	500	0.02%
2021/09/29	0	0.00	1	69.10	69.00	-1	501	-0.20%
2021/09/08	1	67.30	0	0.00	67.10	1	518	0.19%
2021/09/07	1	68.30	0	0.00	68.30	1	512	0.19%
2021/09/03	0	0.00	14	69.97	70.00	-14	506	-2.77%
2021/08/31	1	71.40	0	0.00	70.20	1	507	0.20%
2021/08/26	14	69.15	14	69.31	69.90	0	495	0.00%
2021/08/25	14	68.60	0	0.00	70.80	14	493	2.84%
2021/08/19	0.2	66.50	0	0.00	65.50	0.2	450	0.04%
2021/08/17	0.1	70.40	0	0.00	69.50	0.1	437	0.03%
2021/08/16	1	75.60	0	0.00	75.40	1	425	0.23%
2021/08/11	1	76.30	0	0.00	77.10	1	403	0.25%
2021/08/06	1	79.00	0	0.00	78.80	1	379	0.26%
2021/08/04	0	0.00	1	83.40	84.10	-1	352	-0.28%
2021/07/15	0	82.94	0	0.00	82.90	0	488	0.01%
2021/07/06	1	83.20	0	0.00	83.20	1	610	0.16%
2021/07/01	0	0.00	1	83.60	83.30	-1	925	-0.11%
2021/05/24	0	0.00	1	80.60	81.00	-1	1,123	-0.09%
2021/05/14	0	0.00	1	80.60	80.80	-1	1,145	-0.09%
2021/05/11	1	84.00	0	0.00	83.00	1	1,137	0.09%
2021/05/06	2	85.90	0	0.00	85.70	2	1,122	0.18%
2021/04/27	0	0.00	0	90.50	90.40	0	1,087	0.00%
2021/04/21	0	0.00	0	91.30	91.00	0	1,060	0.00%
2021/04/15	1	91.90	0	91.90	91.90	1	1,048	0.09%
2021/04/13	0	0.00	0	95.30	93.70	0	1,013	0.00%
2021/04/12	2	98.70	1	96.60	96.80	1	982	0.10%
2021/04/09	1	98.60	0	0.00	98.40	1	955	0.10%
2021/04/08	1	101.50	0	0.00	101.00	1	911	0.11%
2021/04/07	5	95.90	7	98.80	99.90	-2	823	-0.24%
2021/04/06	0	89.90	0	0.00	90.90	0	644	0.00%
2021/03/29	0	85.90	0	0.00	86.50	0	575	0.00%
2021/03/24	0	0.00	0	85.90	85.70	0	565	0.00%
2021/03/16	1	87.10	0	0.00	87.20	1	516	0.19%
2021/03/08	0	0.00	0	84.30	84.30	0	484	0.00%
2021/03/02	1	83.61	0	0.00	83.10	1	489	0.21%
2021/02/04	0.1	81.60	0	0.00	79.90	0.1	458	0.02%
2020/09/23	0	0.00	5	85.88	84.40	-5	763	-0.65%
2020/09/21	0	0.00	2	88.20	87.70	-2	746	-0.27%
2020/09/16	0.2	88.20	0	0.00	88.30	0.2	734	0.03%
2020/09/10	0	0.00	6	87.00	87.20	-6	605	-0.99%
2020/06/30	1	80.90	0	0.00	80.90	1	599	0.17%
2020/06/12	0	0.00	3	80.10	80.60	-3	659	-0.45%
2020/05/20	0	0.00	2	82.00	81.70	-2	718	-0.28%
2020/05/19	2	81.00	0	0.00	81.60	2	718	0.28%
2020/05/14	0	0.00	2	81.90	81.50	-2	717	-0.28%
2020/05/12	2	83.05	0	0.00	83.30	2	711	0.28%
2020/05/07	0.1	79.50	1	79.30	79.70	-0.9	665	-0.14%
2020/05/05	0	0.00	2	77.60	77.60	-2	657	-0.30%
2020/04/30	0.2	78.40	3	78.60	78.40	-2.8	657	-0.43%
2020/04/15	1	74.00	2	74.50	74.90	-1	644	-0.16%
2020/04/14	0	0.00	0.8	73.80	73.50	-0.8	640	-0.12%
2020/04/09	0	0.00	0.3	73.50	73.40	-0.3	639	-0.04%
2020/04/07	0	0.00	0.3	68.00	67.90	-0.3	621	-0.04%
2020/03/27	2	64.50	0	0.00	64.80	2	604	0.33%
2020/03/26	0	0.00	1	66.70	65.20	-1	598	-0.17%
2020/03/24	0	0.00	1	64.30	64.30	-1	602	-0.17%
2020/03/23	2	62.40	0	0.00	62.00	2	611	0.33%
2020/03/10	0	0.00	4	81.10	81.00	-4	562	-0.71%
2020/02/25	6	86.70	0	0.00	86.50	6	583	1.03%
2020/02/21	5	87.80	0	0.00	88.50	5	606	0.82%
2020/01/02	0	0.00	1	92.00	92.00	-1	559	-0.18%
2019/12/23	0.1	90.50	0	0.00	90.90	0.1	521	0.02%
2019/11/21	0.5	84.40	0	0.00	84.80	0.5	364	0.14%
2019/11/15	0	0.00	1	81.00	81.20	-1	296	-0.34%
2019/08/05	0	0.00	0.8	76.90	76.60	-0.8	275	-0.27%
2019/07/09	0.3	79.10	0	0.00	79.10	0.3	354	0.07%
2019/05/06	0.2	83.30	0	0.00	83.30	0.2	507	0.03%
2019/04/23	0	0.00	2	86.65	86.90	-2	475	-0.42%
2019/04/16	0	87.50	0	0.00	87.90	0	457	0.00%
2019/04/15	0	87.00	0	0.00	87.40	0	449	0.00%
2019/04/08	0	0.00	1	85.20	85.30	-1	424	-0.24%
2019/03/27	0	0.00	0.8	82.70	83.00	-0.8	385	-0.19%
2019/03/19	1	80.50	0	0.00	81.20	1	349	0.29%
2019/03/18	1	82.60	0	0.00	82.10	1	334	0.30%
2019/02/26	3	77.00	0	0.00	76.80	3	233	1.28%
2019/02/15	1	72.10	0	0.00	72.10	1	193	0.52%
2019/01/30	0	0.00	2	68.65	69.80	-2	188	-1.06%
2018/12/26	1	65.20	0	0.00	65.40	1	261	0.38%
2018/12/03	0	0.00	1	68.50	68.60	-1	307	-0.32%
2018/11/20	0	0.00	1	67.80	67.20	-1	335	-0.30%
2018/11/13	1	64.00	0	0.00	65.90	1	346	0.29%
2018/11/08	0	0.00	1	65.90	65.90	-1	353	-0.28%
2018/11/05	0.3	64.10	0	0.00	64.30	0.3	365	0.07%
2018/10/24	1	51.40	0	0.00	51.30	1	364	0.27%
2018/10/11	2	54.00	0	0.00	53.10	2	341	0.59%
2018/10/05	3	56.93	0	0.00	57.00	3	388	0.77%
2018/09/19	1	58.10	5	58.06	58.30	-4	419	-0.95%
2018/09/11	0	0.00	4	56.80	56.90	-4	454	-0.88%
2018/09/03	1	58.20	0	0.00	58.60	1	472	0.21%
2018/08/30	0	0.00	4	58.10	58.50	-4	475	-0.84%
2018/08/20	1	57.30	0	0.00	57.40	1	467	0.21%
2018/08/14	0	0.00	1	57.20	57.40	-1	480	-0.21%
2018/07/24	4	56.80	0	0.00	57.10	4	505	0.79%
2018/07/23	1	57.50	0	0.00	57.00	1	504	0.20%
2018/07/19	1	58.20	0	0.00	58.20	1	504	0.20%
2018/07/18	2	57.90	0	0.00	58.10	2	509	0.39%
2018/07/10	5	61.90	0	0.00	61.90	5	448	1.12%
2018/07/03	1	62.70	0	0.00	62.40	1	475	0.21%
2018/06/25	1	62.00	0	0.00	62.50	1	490	0.20%
2018/06/14	0	0.00	4	63.80	63.60	-4	642	-0.62%
2018/06/13	1	64.00	0	0.00	64.00	1	660	0.15%
2018/06/05	0	0.00	3	64.90	64.50	-3	689	-0.44%
2018/05/28	0	0.00	8	63.60	64.10	-8	684	-1.17%
2018/05/18	2	62.30	0	0.00	62.50	2	685	0.29%
2018/05/10	2	62.65	4	62.10	62.10	-2	712	-0.28%
2018/05/03	0	0.00	1	64.30	64.50	-1	693	-0.14%
2018/03/22	1	67.40	0	0.00	67.00	1	593	0.17%
2018/03/06	1	62.90	0	0.00	63.00	1	515	0.19%
2018/03/02	1	63.50	0	0.00	63.10	1	526	0.19%
2018/02/26	0	0.00	2	63.80	63.90	-2	537	-0.37%
2018/02/06	2	61.60	0	0.00	61.70	2	551	0.36%
2018/01/31	0	0.00	1	63.20	63.40	-1	557	-0.18%
2018/01/12	1	62.80	0	0.00	62.60	1	567	0.18%