葡萄王 (1707)-元大-南崁券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.0
漲跌
--
漲幅
0.00%
成交量
132張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	161.00	0.1	159.50	160.50	0.9	286	0.31%
2024/05/24	0.1	158.00	0	0.00	157.50	0.1	297	0.03%
2024/05/16	0	0.00	1	159.00	159.50	-1	303	-0.33%
2024/05/14	2	158.75	0	0.00	158.50	2	306	0.65%
2024/04/22	0	0.00	0	154.50	154.00	0	304	-0.01%
2024/04/12	0	0.00	1	159.50	159.00	-1	301	-0.33%
2024/04/10	0	0.00	2	161.00	161.00	-2	303	-0.66%
2024/03/27	0	160.50	0.1	160.50	160.00	-0.1	283	-0.03%
2024/03/26	1	162.50	1	160.50	158.50	0	280	0.00%
2024/03/25	2	159.50	0	0.00	161.00	2	272	0.73%
2024/03/19	1	155.50	0	0.00	155.00	1	251	0.40%
2024/03/13	0	0.00	0	154.00	154.00	0	264	0.00%
2024/03/11	0	153.50	0	0.00	153.00	0	261	0.00%
2024/03/05	0.2	156.00	0	0.00	155.00	0.2	258	0.08%
2024/02/16	1	152.50	0	0.00	153.00	1	255	0.39%
2024/02/05	0	0.00	0.3	153.50	153.00	-0.3	250	-0.10%
2024/01/15	0	0.00	0.1	156.00	156.00	-0.1	258	-0.04%
2024/01/10	0.1	156.00	0	0.00	156.00	0.1	274	0.02%
2024/01/03	1	156.00	0	0.00	155.50	1	285	0.35%
2024/01/02	1	155.50	0	0.00	156.50	1	283	0.35%
2023/12/29	0	0.00	0	155.50	156.00	0	279	0.00%
2023/12/25	0.1	154.00	0	0.00	153.50	0.1	277	0.02%
2023/12/20	0	153.50	0	0.00	152.50	0	278	0.00%
2023/12/19	0	154.50	0.1	154.00	153.50	0	275	-0.02%
2023/12/13	0	154.00	0	0.00	153.00	0	273	0.00%
2023/12/08	1	157.00	0	0.00	154.50	1	273	0.37%
2023/12/05	0	0.00	0.1	154.50	154.50	-0.1	273	-0.04%
2023/11/27	0.2	157.50	0	0.00	154.00	0.2	284	0.07%
2023/11/15	0	0.00	5	151.00	152.50	-5	290	-1.72%
2023/11/09	0	151.50	0	0.00	150.50	0	306	0.00%
2023/11/08	0	0.00	0	152.00	151.50	0	311	-0.01%
2023/11/07	0	152.75	0	0.00	152.50	0	322	0.01%
2023/10/31	0	0.00	0	150.50	148.00	0	334	-0.01%
2023/10/18	1	148.50	0	0.00	148.50	1	426	0.23%
2023/10/03	5	157.50	0	0.00	156.50	5	407	1.23%
2023/10/02	0	0.00	1	157.00	158.00	-1	408	-0.24%
2023/09/22	0.3	155.00	0	0.00	154.00	0.3	405	0.07%
2023/09/19	0	0.00	0.2	158.50	157.00	-0.2	399	-0.05%
2023/09/15	1	157.00	0	0.00	157.50	1	400	0.25%
2023/09/08	0.1	157.50	1	156.00	156.00	-0.9	404	-0.22%
2023/09/07	1	160.50	0	0.00	159.00	1	404	0.25%
2023/08/29	1	152.00	0	0.00	152.50	1	388	0.26%
2023/08/25	0.2	153.00	0	0.00	151.50	0.2	390	0.05%
2023/08/11	0.1	167.00	0	0.00	165.50	0.1	362	0.01%
2023/08/10	1	167.50	0	0.00	167.00	1	354	0.28%
2023/07/27	1	182.00	0	0.00	181.50	1	349	0.29%
2023/07/25	1	187.50	0	0.00	185.50	1	320	0.31%
2023/07/24	0	0.00	1	173.00	172.50	-1	267	-0.37%
2023/07/21	1	169.00	0	0.00	169.00	1	260	0.38%
2023/07/19	0	0.00	1	166.00	166.00	-1	255	-0.39%
2023/07/18	1	163.50	0	0.00	163.00	1	256	0.39%
2023/07/07	0	0.00	5	165.50	162.50	-5	309	-1.62%
2023/06/28	5	167.50	0	0.00	167.00	5	339	1.47%
2023/06/27	0.1	169.50	0	0.00	166.50	0.1	342	0.01%
2023/05/23	0	0.00	1	178.00	178.50	-1	557	-0.18%
2023/05/19	1	175.50	0	0.00	175.50	1	555	0.18%
2023/05/18	0	0.00	3	180.00	181.00	-3	552	-0.54%
2023/05/10	2	183.00	4	185.75	185.00	-2	569	-0.35%
2023/03/30	0	0.00	4	180.25	180.00	-4	820	-0.49%
2023/03/29	2	177.50	4	180.00	180.50	-2	845	-0.24%
2023/03/24	0	0.00	2	176.00	175.00	-2	874	-0.23%
2023/03/16	0	0.00	4	176.75	176.50	-4	978	-0.41%
2023/03/15	0	0.00	2	178.00	176.00	-2	1,017	-0.20%
2023/03/14	0	0.00	7	179.29	176.00	-7	1,078	-0.65%
2023/03/13	1	184.50	0	0.00	182.00	1	1,119	0.09%
2023/03/08	2	188.50	0	0.00	189.00	2	1,123	0.18%
2023/03/06	1	185.00	0	0.00	183.00	1	1,101	0.09%
2023/03/03	0	0.00	3	187.00	185.00	-3	1,088	-0.28%
2023/03/02	1	183.50	0	0.00	186.00	1	1,077	0.09%
2023/03/01	1	181.00	0.4	181.50	184.50	0.6	1,055	0.06%
2023/02/23	2	182.50	3	183.67	180.50	-1	1,023	-0.10%
2023/02/22	1	176.00	2	177.49	178.00	-1	995	-0.10%
2023/02/17	1	175.00	0	0.00	175.50	1	982	0.10%
2023/02/10	1	171.50	1	171.00	171.50	0	974	0.00%
2023/02/09	1	173.00	0	0.00	172.50	1	969	0.10%
2023/02/08	4	175.50	2	178.00	176.00	2	964	0.21%
2023/02/07	4	176.25	2	176.49	176.00	2	950	0.21%
2023/02/02	4	173.00	4	175.00	172.50	0	912	0.00%
2023/01/31	0	0.00	0	175.00	172.50	0	885	0.00%
2023/01/12	6	159.17	6	158.83	159.00	0	821	0.00%
2023/01/09	0	0.00	0.1	163.50	164.50	-0.1	796	-0.01%
2023/01/04	2	168.50	0	0.00	168.50	2	765	0.26%
2023/01/03	3	167.83	2	169.00	168.00	1	758	0.13%
2022/12/30	2	166.00	2	167.50	168.00	0	743	0.00%
2022/12/29	0	0.00	1	162.50	166.50	-1	716	-0.14%
2022/12/28	0	0.00	5	163.80	163.50	-5	675	-0.74%
2022/12/27	3	160.83	0	0.00	159.50	3	643	0.47%
2022/12/26	2	160.50	2	160.00	160.00	0	640	0.00%
2022/12/23	0.1	161.00	0	0.00	160.50	0.1	634	0.02%
2022/12/22	0	0.00	1	163.00	162.50	-1	627	-0.16%
2022/12/21	2	163.25	6	161.17	161.50	-4	610	-0.66%
2022/12/20	1	158.00	1	159.50	156.00	0	579	0.00%
2022/12/19	1	161.00	2	161.00	160.00	-1	564	-0.18%
2022/12/14	2	159.00	2	162.50	158.00	0	536	0.00%
2022/12/13	2	162.50	4	161.25	159.50	-2	520	-0.38%
2022/12/08	0	0.00	0.1	162.00	159.50	-0.1	434	-0.01%
2022/12/07	5	162.80	0	0.00	160.00	5	410	1.22%
2022/12/06	1	161.50	2.1	162.00	161.00	-1.1	367	-0.29%
2022/12/05	1	157.50	4.1	156.36	157.00	-3.1	301	-1.02%
2022/12/02	4	152.25	0.1	152.50	152.00	3.9	241	1.62%
2022/11/23	0	131.50	0	0.00	131.50	0	234	0.00%
2022/11/16	0.1	131.50	0	0.00	130.00	0.1	239	0.02%
2022/11/11	0	0.00	0.1	132.00	129.50	-0.1	240	-0.02%
2022/11/10	0.1	129.00	0	0.00	129.00	0.1	241	0.02%
2022/11/02	0	0.00	1	123.00	125.00	-1	229	-0.44%
2022/10/31	1	121.50	0	0.00	121.50	1	225	0.44%
2022/10/12	0	130.50	0	0.00	130.50	0	223	0.01%
2022/10/07	0	134.00	0	0.00	135.00	0	223	0.00%
2022/09/28	0	132.00	0	0.00	133.00	0	217	0.01%
2022/09/27	0.1	134.00	0	0.00	133.50	0.1	218	0.05%
2022/09/16	0	142.00	0	0.00	142.00	0	211	0.00%
2022/09/15	0	0.00	0.2	144.00	142.50	-0.2	209	-0.10%
2022/08/31	1	151.00	0	0.00	149.00	1	194	0.51%
2022/07/25	0	129.50	0	0.00	129.50	0	147	0.02%
2022/04/21	1	148.50	0	0.00	148.50	1	286	0.35%
2022/04/14	0	0.00	2	147.00	147.00	-2	292	-0.68%
2022/04/08	1	142.50	0	0.00	143.00	1	294	0.34%
2022/04/06	0	146.00	0	0.00	144.50	0	292	0.00%
2022/03/31	0	0.00	1	147.00	146.50	-1	294	-0.34%
2022/03/25	0	148.00	0	0.00	148.50	0	292	0.00%
2022/03/24	0	146.50	0	0.00	148.50	0	290	0.00%
2022/03/22	0.1	145.60	0	0.00	144.50	0.1	281	0.03%
2022/03/15	0	0.00	2	139.00	139.00	-2	266	-0.75%
2022/03/10	0	148.50	0	0.00	147.50	0	241	0.00%
2022/03/07	1	149.00	0	0.00	149.50	1	225	0.44%
2022/03/02	1	149.50	0	0.00	151.00	1	214	0.47%
2022/02/25	0	0.00	2	151.51	152.00	-2	202	-0.99%
2022/02/23	1	153.50	1	154.50	154.00	0	184	0.00%
2022/02/21	4.1	157.26	1	159.50	156.50	3.1	174	1.77%
2022/02/18	3	158.34	1	157.50	157.50	2	161	1.24%
2022/02/17	0	0.00	1	153.00	153.00	-1	140	-0.71%
2022/02/16	1	152.50	0	0.00	153.00	1	137	0.73%
2022/02/09	1	155.00	0	0.00	155.50	1	125	0.80%
2022/01/20	0	0.00	1	157.50	158.00	-1	110	-0.90%
2022/01/19	0	158.50	0	0.00	157.50	0	108	0.01%
2022/01/12	1	159.50	0	0.00	160.00	1	98	1.02%
2022/01/07	1	162.00	0	0.00	161.00	1	90	1.10%
2022/01/04	0	161.00	1	160.50	160.50	-1	81	-1.18%
2021/12/27	1	160.00	0	0.00	160.00	1	75	1.32%
2021/12/13	1	162.50	0	0.00	162.00	1	71	1.40%
2021/11/23	1	163.00	0	0.00	163.00	1	76	1.30%
2021/11/22	1	165.00	0	0.00	165.00	1	76	1.31%
2021/11/19	1	165.00	0	165.00	165.50	1	75	1.30%
2021/11/09	1	160.50	0	0.00	160.50	1	79	1.26%
2021/11/05	0	161.50	0	0.00	160.50	0	81	0.02%
2021/10/22	1	161.50	0	0.00	162.50	1	104	0.96%
2021/09/07	0	0.00	1	164.00	163.50	-1	150	-0.66%
2021/08/31	1	162.00	0	0.00	163.00	1	154	0.65%
2021/08/24	0	165.00	0	0.00	165.00	0	161	0.01%
2021/08/18	0	0.00	1	163.50	164.50	-1	174	-0.57%
2021/08/05	0	169.50	0	0.00	169.00	0	193	0.01%
2021/07/12	2	173.00	0	0.00	173.50	2	205	0.97%
2021/07/06	0	0.00	1	173.00	175.00	-1	208	-0.48%
2021/06/29	0	0.00	1	174.00	174.00	-1	216	-0.46%
2021/06/25	1	175.00	0	0.00	175.00	1	215	0.46%
2021/06/24	0.1	174.00	0	0.00	175.00	0.1	215	0.02%
2021/06/16	0	0.00	1	170.00	170.00	-1	207	-0.48%
2021/06/01	0	170.15	0	0.00	171.50	0	224	0.02%
2021/05/28	0.2	166.00	0	0.00	165.00	0.2	221	0.09%
2021/05/19	1	164.50	0	0.00	164.00	1	223	0.45%
2021/05/17	0.2	165.00	0	0.00	164.50	0.2	217	0.09%
2021/05/12	0.2	167.50	0	0.00	167.50	0.2	212	0.09%
2021/05/10	1	173.00	0	0.00	173.00	1	207	0.48%
2021/05/07	1	172.00	0	0.00	172.50	1	210	0.48%
2021/05/04	0	0.00	0	174.00	172.50	0	213	0.00%
2021/04/22	2	177.50	0	0.00	177.00	2	232	0.86%
2021/04/20	0	179.00	0	0.00	179.00	0	235	0.01%
2021/04/19	0	0.00	1	179.00	178.50	-1	236	-0.42%
2021/04/12	2	181.00	1	181.00	180.00	1	250	0.40%
2021/04/09	1	181.00	0	0.00	180.50	1	258	0.39%
2021/03/23	0	0.00	0	180.56	179.00	0	267	0.00%
2021/03/22	0	181.50	0	0.00	179.50	0	270	0.00%
2021/03/19	1	181.00	0	0.00	180.00	1	272	0.37%
2021/03/17	0	181.00	0	0.00	181.00	0	277	0.00%
2021/03/15	0	180.00	0	0.00	179.00	0	293	0.01%
2021/03/12	0	178.00	0	0.00	178.50	0	292	0.00%
2021/03/11	1	178.00	0	0.00	177.00	1	306	0.33%
2021/01/13	0	0.00	1	180.00	180.50	-1	428	-0.23%
2021/01/05	1	182.50	0	0.00	182.50	1	436	0.23%
2020/12/23	0	0.00	1	176.00	176.00	-1	446	-0.22%
2020/12/08	0	0.00	1	177.00	177.50	-1	408	-0.24%
2020/12/07	0	0.00	2	178.75	176.00	-2	406	-0.49%
2020/12/04	1	178.00	0	0.00	177.50	1	392	0.25%
2020/11/30	1	182.50	0	0.00	181.00	1	349	0.29%
2020/11/27	0	0.00	1	169.50	174.50	-1	297	-0.34%
2020/11/25	1	166.50	0	0.00	166.50	1	279	0.36%
2020/11/18	1	169.00	0	0.00	169.00	1	269	0.37%
2020/11/17	1	168.00	0	0.00	168.00	1	269	0.37%
2020/11/13	1	168.00	0	0.00	168.50	1	274	0.36%
2020/11/12	0	0.00	3	170.00	170.00	-3	273	-1.10%
2020/11/11	0	0.00	1	170.00	171.00	-1	273	-0.37%
2020/10/23	2	169.50	0	0.00	169.50	2	285	0.70%
2020/10/19	1	164.50	0	0.00	165.00	1	284	0.35%
2020/10/14	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/12	1	168.00	0	0.00	166.50	1	271	0.37%
2020/10/05	1	170.00	1	170.50	171.00	0	281	0.00%
2020/09/24	0	0.00	1	175.50	176.00	-1	289	-0.35%
2020/08/13	1	180.50	0	0.00	180.00	1	512	0.20%
2020/08/11	0	0.00	4	183.50	183.00	-4	503	-0.80%
2020/07/22	5	188.30	0	0.00	188.50	5	601	0.83%
2020/07/16	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/03	1	191.00	0	0.00	191.50	1	645	0.15%
2020/06/23	0	0.00	2	197.75	198.00	-2	674	-0.30%
2020/06/11	1	199.00	0	0.00	200.00	1	719	0.14%
2020/06/10	1	200.00	0	0.00	200.00	1	738	0.14%
2020/06/09	1	199.00	0	0.00	200.00	1	778	0.13%
2020/06/08	0	0.00	1	199.50	200.00	-1	815	-0.12%
2020/05/27	1	192.50	0	0.00	192.00	1	1,021	0.10%
2020/05/19	1	193.00	0	0.00	192.50	1	1,222	0.08%
2020/05/08	1	197.00	0	0.00	197.50	1	1,251	0.08%
2020/04/27	0	0.00	22	196.84	196.50	-22	1,191	-1.85%
2020/04/20	0	0.00	1	194.00	195.50	-1	1,163	-0.09%
2020/04/17	0	0.00	1	197.00	193.00	-1	1,161	-0.09%
2020/04/13	1	191.50	0	0.00	191.00	1	1,119	0.09%
2020/04/10	23	193.33	0	0.00	192.50	23	1,114	2.06%
2020/04/01	0	0.00	16	196.00	193.00	-16	1,078	-1.48%
2020/03/31	0	0.00	1	195.50	197.00	-1	1,071	-0.09%
2020/03/27	1	193.00	0	0.00	190.00	1	1,050	0.10%
2020/03/25	16	191.00	0	0.00	190.00	16	1,012	1.58%
2020/03/19	1	200.50	4	193.38	183.50	-3	948	-0.32%
2020/03/18	2	205.75	0	0.00	203.50	2	921	0.22%
2020/03/17	1	213.00	1	209.50	207.00	0	902	0.00%
2020/03/16	2	214.00	2	214.00	210.00	0	881	0.00%
2020/03/12	3	219.50	2	216.00	218.50	1	802	0.12%
2020/03/06	1	228.00	1	228.00	228.00	0	626	0.00%
2020/03/05	0	0.00	1	222.00	223.00	-1	590	-0.17%
2020/02/26	1	219.50	22	218.09	217.00	-21	465	-4.51%
2020/02/25	0	0.00	1	212.00	216.00	-1	436	-0.23%
2020/02/21	1	214.00	0	0.00	212.00	1	355	0.28%
2020/02/20	17	213.00	1	208.50	214.00	16	351	4.55%
2020/02/19	3	205.00	1	197.00	205.00	2	300	0.67%
2020/02/07	1	189.00	0	0.00	189.00	1	243	0.41%
2019/11/19	1	195.00	0	0.00	194.50	1	296	0.34%
2019/10/15	1	188.00	0	0.00	188.50	1	287	0.35%
2019/10/02	0	0.00	1	187.50	188.00	-1	308	-0.32%
2019/09/18	1	184.50	0	0.00	184.50	1	355	0.28%
2019/09/12	15	189.00	15	188.50	188.50	0	363	0.00%
2019/07/03	1	208.00	1	208.00	206.50	0	443	0.00%
2019/04/26	0	0.00	1	214.50	214.00	-1	470	-0.21%
2019/04/08	1	200.00	0	0.00	200.50	1	544	0.18%
2019/02/22	0	0.00	1	205.50	204.50	-1	462	-0.22%
2019/02/20	1	211.50	0	0.00	212.50	1	432	0.23%
2019/01/24	0	0.00	1	210.00	212.00	-1	383	-0.26%
2019/01/18	0	0.00	1	207.00	205.50	-1	352	-0.28%
2019/01/15	0	0.00	4	206.00	208.00	-4	332	-1.20%
2018/12/26	0	0.00	2	187.00	187.00	-2	260	-0.77%
2018/12/04	1	200.00	0	0.00	199.50	1	328	0.30%
2018/12/03	0	0.00	1	202.00	202.00	-1	330	-0.30%
2018/11/28	0	0.00	1	191.00	193.00	-1	334	-0.30%
2018/11/14	1	189.50	0	0.00	189.50	1	378	0.26%
2018/11/13	0	0.00	1	193.00	192.00	-1	385	-0.26%
2018/11/12	1	191.00	0	0.00	189.50	1	390	0.26%
2018/10/16	1	198.00	0	0.00	198.50	1	485	0.21%
2018/10/15	4	198.50	0	0.00	198.50	4	501	0.80%
2018/10/02	0	0.00	1	212.00	211.00	-1	601	-0.17%
2018/09/27	1	213.50	1	212.00	213.00	0	608	0.00%
2018/09/26	0	0.00	1	212.00	212.00	-1	610	-0.16%
2018/09/19	1	205.50	0	0.00	205.00	1	636	0.16%
2018/09/18	1	202.00	0	0.00	201.00	1	659	0.15%
2018/08/31	1	217.00	0	0.00	217.00	1	652	0.15%
2018/08/24	0	0.00	1	223.00	224.50	-1	704	-0.14%
2018/07/19	0	0.00	1	245.00	250.50	-1	837	-0.12%
2018/07/18	2	249.00	0	0.00	249.50	2	841	0.24%
2018/07/17	1	252.00	0	0.00	248.50	1	842	0.12%
2018/07/12	1	237.50	1	244.50	246.00	0	840	0.00%
2018/07/11	0	0.00	1	236.00	239.00	-1	822	-0.12%
2018/07/06	1	232.00	0	0.00	229.00	1	822	0.12%
2018/07/04	0	0.00	1	235.50	235.50	-1	849	-0.12%
2018/06/28	1	231.50	0	0.00	226.00	1	868	0.12%
2018/06/27	0	0.00	1	238.00	233.00	-1	877	-0.11%
2018/05/22	1	233.50	1	232.50	232.00	0	1,112	0.00%
2018/05/21	1	235.50	0	0.00	235.50	1	1,113	0.09%
2018/05/15	1	234.50	1	238.00	237.50	0	1,078	0.00%
2018/05/14	1	233.50	1	233.00	232.50	0	1,081	0.00%
2018/05/11	2	244.25	2	242.00	240.50	0	1,045	0.00%
2018/05/03	2	251.75	2	255.00	251.50	0	1,059	0.00%
2018/04/23	1	269.00	0	0.00	265.00	1	1,045	0.10%
2018/04/20	1	265.00	2	271.00	271.50	-1	1,057	-0.09%
2018/04/16	1	259.50	1	264.00	262.50	0	1,090	0.00%
2018/04/12	0	0.00	1	259.50	261.00	-1	1,112	-0.09%
2018/04/11	1	262.50	0	0.00	258.00	1	1,108	0.09%
2018/04/09	0	0.00	1	261.00	263.00	-1	1,139	-0.09%
2018/03/30	1	251.50	0	0.00	251.50	1	1,158	0.09%
2018/03/29	1	256.00	0	0.00	256.00	1	1,155	0.09%
2018/03/27	0	0.00	1	247.50	248.00	-1	1,112	-0.09%
2018/03/23	1	243.00	1	240.00	241.00	0	1,113	0.00%
2018/03/21	1	245.50	1	249.50	245.00	0	1,146	0.00%
2018/03/19	1	247.50	0	0.00	243.00	1	1,163	0.09%
2018/03/15	0	0.00	1	245.50	246.00	-1	1,155	-0.09%
2018/03/14	1	239.50	0	0.00	244.00	1	1,173	0.09%
2018/03/09	0	0.00	2	238.00	239.00	-2	1,267	-0.16%
2018/03/08	2	232.50	0	0.00	235.00	2	1,272	0.16%
2018/03/07	0	0.00	2	228.00	229.00	-2	1,287	-0.16%
2018/03/05	2	216.50	2	217.00	217.00	0	1,243	0.00%
2018/03/02	5	215.00	5	216.00	215.50	0	1,259	0.00%
2018/02/27	0	0.00	2	216.50	216.00	-2	1,269	-0.16%
2018/02/06	0	0.00	12	195.21	197.50	-12	1,256	-0.96%
2018/01/18	2	217.00	2	213.75	214.50	0	1,204	0.00%
2018/01/10	2	220.00	0	0.00	220.00	2	1,140	0.18%
2018/01/09	0	0.00	2	220.00	220.00	-2	1,130	-0.18%
2018/01/08	0	0.00	1	221.00	220.00	-1	1,117	-0.09%
2018/01/05	1	218.00	0	0.00	218.50	1	1,095	0.09%
2018/01/02	0	0.00	2	212.00	212.50	-2	1,029	-0.19%